Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-15 00:00:00.000 288 33343.29 292.33 2371.19 31.02 2010-10-15 00:00:01.000 288 33343.38 292.31 2371.24 31.02 2010-10-15 00:00:02.000 288 33343.21 292.31 2371.26 31.02 2010-10-15 00:00:03.000 288 33343.26 292.32 2371.20 31.02 2010-10-15 00:00:04.000 288 33343.14 292.30 2371.25 31.02 2010-10-15 00:00:05.000 288 33343.24 292.38 2371.26 31.02 2010-10-15 00:00:06.000 288 33343.06 292.33 2371.28 31.02 2010-10-15 00:00:07.000 288 33343.02 292.31 2371.26 31.02 2010-10-15 00:00:08.000 288 33343.01 292.33 2371.25 31.02 2010-10-15 00:00:09.000 288 33342.94 292.33 2371.30 31.02 2010-10-15 00:00:10.000 288 33342.90 292.36 2371.31 31.02 2010-10-15 00:00:11.000 288 33343.01 292.33 2371.36 31.02 2010-10-15 00:00:12.000 288 33342.82 292.35 2371.30 31.02 2010-10-15 00:00:13.000 288 33342.84 292.34 2371.35 31.02 2010-10-15 00:00:14.000 288 33342.85 292.34 2371.33 31.02 2010-10-15 00:00:15.000 288 33342.77 292.34 2371.50 31.02 2010-10-15 00:00:16.000 288 33342.77 292.37 2371.43 31.02 2010-10-15 00:00:17.000 288 33342.76 292.41 2371.41 31.02 2010-10-15 00:00:18.000 288 33342.72 292.39 2371.41 31.02 2010-10-15 00:00:19.000 288 33342.68 292.36 2371.48 31.02 2010-10-15 00:00:20.000 288 33342.73 292.36 2371.48 31.02 2010-10-15 00:00:21.000 288 33342.73 292.35 2371.53 31.02 2010-10-15 00:00:22.000 288 33342.76 292.35 2371.43 31.02 2010-10-15 00:00:23.000 288 33342.66 292.34 2371.53 31.02 2010-10-15 00:00:24.000 288 33342.74 292.31 2371.51 31.02 2010-10-15 00:00:25.000 288 33342.81 292.36 2371.53 31.02 2010-10-15 00:00:26.000 288 33342.68 292.33 2371.50 31.02 2010-10-15 00:00:27.000 288 33342.75 292.33 2371.46 31.02 2010-10-15 00:00:28.000 288 33342.80 292.34 2371.54 31.02 2010-10-15 00:00:29.000 288 33342.75 292.29 2371.53 31.02 2010-10-15 00:00:30.000 288 33342.74 292.28 2371.56 31.02 2010-10-15 00:00:31.000 288 33342.75 292.28 2371.50 31.02 2010-10-15 00:00:32.000 288 33342.71 292.29 2371.50 31.02 2010-10-15 00:00:33.000 288 33342.85 292.25 2371.54 31.02 2010-10-15 00:00:34.000 288 33342.74 292.25 2371.47 31.02 2010-10-15 00:00:35.000 288 33342.80 292.26 2371.56 31.02 2010-10-15 00:00:36.000 288 33342.82 292.28 2371.57 31.02 2010-10-15 00:00:37.000 288 33342.90 292.27 2371.47 31.02 2010-10-15 00:00:38.000 288 33342.82 292.26 2371.45 31.02 2010-10-15 00:00:39.000 288 33342.84 292.27 2371.50 31.02 2010-10-15 00:00:40.000 288 33342.89 292.23 2371.46 31.02 2010-10-15 00:00:41.000 288 33342.93 292.25 2371.46 31.02 2010-10-15 00:00:42.000 288 33343.00 292.25 2371.53 31.02 2010-10-15 00:00:43.000 288 33343.01 292.22 2371.54 31.02 2010-10-15 00:00:44.000 288 33342.96 292.23 2371.49 31.02 2010-10-15 00:00:45.000 288 33342.99 292.27 2371.53 31.02 2010-10-15 00:00:46.000 288 33343.10 292.30 2371.51 31.02 2010-10-15 00:00:47.000 288 33343.00 292.25 2371.51 31.02 2010-10-15 00:00:48.000 288 33343.04 292.31 2371.49 31.02 2010-10-15 00:00:49.000 288 33343.02 292.29 2371.51 31.02 2010-10-15 00:00:50.000 288 33342.98 292.26 2371.55 31.02 2010-10-15 00:00:51.000 288 33343.02 292.27 2371.49 31.02 2010-10-15 00:00:52.000 288 33343.12 292.31 2371.46 31.02 2010-10-15 00:00:53.000 288 33343.03 292.29 2371.45 31.02 2010-10-15 00:00:54.000 288 33343.06 292.29 2371.47 31.02 2010-10-15 00:00:55.000 288 33343.04 292.32 2371.47 31.02 2010-10-15 00:00:56.000 288 33343.00 292.30 2371.51 31.02 2010-10-15 00:00:57.000 288 33343.07 292.25 2371.47 31.02 2010-10-15 00:00:58.000 288 33343.09 292.33 2371.47 31.02 2010-10-15 00:00:59.000 288 33342.97 292.31 2371.42 31.02 2010-10-15 00:01:00.000 288 33343.10 292.24 2371.49 31.02 2010-10-15 00:01:01.000 288 33343.03 292.28 2371.45 31.02 2010-10-15 00:01:02.000 288 33343.01 292.30 2371.47 31.02 2010-10-15 00:01:03.000 288 33343.09 292.32 2371.36 31.02 2010-10-15 00:01:04.000 288 33343.09 292.29 2371.48 31.02 2010-10-15 00:01:05.000 288 33343.03 292.30 2371.49 31.02 2010-10-15 00:01:06.000 288 33343.07 292.28 2371.50 31.02 2010-10-15 00:01:07.000 288 33343.11 292.29 2371.40 31.02 2010-10-15 00:01:08.000 288 33343.06 292.29 2371.36 31.02 2010-10-15 00:01:09.000 288 33343.11 292.33 2371.42 31.02 2010-10-15 00:01:10.000 288 33343.06 292.33 2371.44 31.02 2010-10-15 00:01:11.000 288 33343.13 292.29 2371.45 31.02 2010-10-15 00:01:12.000 288 33343.10 292.32 2371.31 31.02 2010-10-15 00:01:13.000 288 33343.03 292.38 2371.42 31.02 2010-10-15 00:01:14.000 288 33342.99 292.33 2371.46 31.02 2010-10-15 00:01:15.000 288 33343.08 292.36 2371.38 31.02 2010-10-15 00:01:16.000 288 33343.02 292.31 2371.38 31.02 2010-10-15 00:01:17.000 288 33343.01 292.30 2371.38 31.02 2010-10-15 00:01:18.000 288 33343.04 292.38 2371.42 31.02 2010-10-15 00:01:19.000 288 33343.08 292.38 2371.41 31.02 2010-10-15 00:01:20.000 288 33342.98 292.37 2371.36 31.02 2010-10-15 00:01:21.000 288 33343.02 292.35 2371.48 31.02 2010-10-15 00:01:22.000 288 33343.07 292.36 2371.36 31.02 2010-10-15 00:01:23.000 288 33343.07 292.38 2371.42 31.02 2010-10-15 00:01:24.000 288 33342.98 292.39 2371.39 31.02 2010-10-15 00:01:25.000 288 33342.99 292.36 2371.34 31.02 2010-10-15 00:01:26.000 288 33342.96 292.39 2371.34 31.02 2010-10-15 00:01:27.000 288 33342.99 292.37 2371.34 31.02 2010-10-15 00:01:28.000 288 33342.99 292.40 2371.40 31.02 2010-10-15 00:01:29.000 288 33342.89 292.36 2371.39 31.02 2010-10-15 00:01:30.000 288 33342.93 292.34 2371.42 31.02 2010-10-15 00:01:31.000 288 33343.00 292.36 2371.42 31.02 2010-10-15 00:01:32.000 288 33342.95 292.36 2371.41 31.02 2010-10-15 00:01:33.000 288 33342.92 292.34 2371.38 31.02 2010-10-15 00:01:34.000 288 33342.90 292.39 2371.44 31.02 2010-10-15 00:01:35.000 288 33342.89 292.37 2371.40 31.02 2010-10-15 00:01:36.000 288 33342.92 292.37 2371.46 31.02 2010-10-15 00:01:37.000 288 33342.82 292.39 2371.41 31.02 2010-10-15 00:01:38.000 288 33342.89 292.34 2371.32 31.02 2010-10-15 00:01:39.000 288 33342.84 292.37 2371.41 31.02 2010-10-15 00:01:40.000 288 33342.87 292.40 2371.45 31.02 2010-10-15 00:01:41.000 288 33342.82 292.37 2371.32 31.02 2010-10-15 00:01:42.000 288 33342.97 292.37 2371.45 31.02 2010-10-15 00:01:43.000 288 33342.91 292.32 2371.50 31.02 2010-10-15 00:01:44.000 288 33342.89 292.32 2371.39 31.02 2010-10-15 00:01:45.000 288 33342.95 292.34 2371.29 31.02 2010-10-15 00:01:46.000 288 33342.93 292.39 2371.44 31.02 2010-10-15 00:01:47.000 288 33342.83 292.37 2371.43 31.02 2010-10-15 00:01:48.000 288 33342.90 292.33 2371.41 31.02 2010-10-15 00:01:49.000 288 33342.91 292.35 2371.46 31.02 2010-10-15 00:01:50.000 288 33342.89 292.30 2371.45 31.02 2010-10-15 00:01:51.000 288 33342.92 292.33 2371.46 31.02 2010-10-15 00:01:52.000 288 33342.83 292.30 2371.46 31.02 2010-10-15 00:01:53.000 288 33342.92 292.35 2371.56 31.02 2010-10-15 00:01:54.000 288 33342.87 292.35 2371.51 31.02 2010-10-15 00:01:55.000 288 33342.90 292.33 2371.42 31.02 2010-10-15 00:01:56.000 288 33342.79 292.35 2371.38 31.02 2010-10-15 00:01:57.000 288 33342.77 292.35 2371.52 31.02 2010-10-15 00:01:58.000 288 33342.86 292.40 2371.34 31.02 2010-10-15 00:01:59.000 288 33342.80 292.35 2371.35 31.02 2010-10-15 00:02:00.000 288 33342.90 292.35 2371.48 31.02 2010-10-15 00:02:01.000 288 33342.88 292.34 2371.33 31.02 2010-10-15 00:02:02.000 288 33342.83 292.33 2371.32 31.02 2010-10-15 00:02:03.000 288 33342.75 292.37 2371.35 31.02 2010-10-15 00:02:04.000 288 33342.86 292.38 2371.42 31.02 2010-10-15 00:02:05.000 288 33342.79 292.35 2371.51 31.02 2010-10-15 00:02:06.000 288 33342.78 292.35 2371.44 31.02 2010-10-15 00:02:07.000 288 33342.88 292.33 2371.41 31.02 2010-10-15 00:02:08.000 288 33342.74 292.35 2371.47 31.02 2010-10-15 00:02:09.000 288 33342.74 292.35 2371.46 31.02 2010-10-15 00:02:10.000 288 33342.86 292.36 2371.39 31.02 2010-10-15 00:02:11.000 288 33342.82 292.39 2371.44 31.02 2010-10-15 00:02:12.000 288 33342.72 292.35 2371.51 31.02 2010-10-15 00:02:13.000 288 33342.79 292.33 2371.47 31.02 2010-10-15 00:02:14.000 288 33342.71 292.33 2371.48 31.02 2010-10-15 00:02:15.000 288 33342.80 292.32 2371.46 31.02 2010-10-15 00:02:16.000 288 33342.79 292.33 2371.45 31.02 2010-10-15 00:02:17.000 288 33342.69 292.32 2371.39 31.02 2010-10-15 00:02:18.000 288 33342.67 292.33 2371.52 31.02 2010-10-15 00:02:19.000 288 33342.78 292.32 2371.55 31.02 2010-10-15 00:02:20.000 288 33342.68 292.36 2371.51 31.02 2010-10-15 00:02:21.000 288 33342.67 292.38 2371.48 31.02 2010-10-15 00:02:22.000 288 33342.63 292.40 2371.42 31.02 2010-10-15 00:02:23.000 288 33342.75 292.35 2371.47 31.02 2010-10-15 00:02:24.000 288 33342.59 292.35 2371.41 31.02 2010-10-15 00:02:25.000 288 33342.56 292.33 2371.53 31.02 2010-10-15 00:02:26.000 288 33342.61 292.33 2371.46 31.02 2010-10-15 00:02:27.000 288 33342.69 292.35 2371.46 31.02 2010-10-15 00:02:28.000 288 33342.65 292.38 2371.52 31.02 2010-10-15 00:02:29.000 288 33342.62 292.35 2371.42 31.02 2010-10-15 00:02:30.000 288 33342.65 292.38 2371.47 31.02 2010-10-15 00:02:31.000 288 33342.53 292.37 2371.47 31.02 2010-10-15 00:02:32.000 288 33342.53 292.36 2371.48 31.02 2010-10-15 00:02:33.000 288 33342.62 292.36 2371.49 31.02 2010-10-15 00:02:34.000 288 33342.69 292.34 2371.53 31.02 2010-10-15 00:02:35.000 288 33342.59 292.36 2371.46 31.02 2010-10-15 00:02:36.000 288 33342.58 292.36 2371.52 31.02 2010-10-15 00:02:37.000 288 33342.53 292.39 2371.49 31.02 2010-10-15 00:02:38.000 288 33342.55 292.40 2371.47 31.02 2010-10-15 00:02:39.000 288 33342.46 292.37 2371.56 31.02 2010-10-15 00:02:40.000 288 33342.59 292.35 2371.51 31.02 2010-10-15 00:02:41.000 288 33342.56 292.39 2371.57 31.02 2010-10-15 00:02:42.000 288 33342.65 292.36 2371.61 31.02 2010-10-15 00:02:43.000 288 33342.49 292.41 2371.47 31.02 2010-10-15 00:02:44.000 288 33342.59 292.37 2371.51 31.02 2010-10-15 00:02:45.000 288 33342.62 292.35 2371.42 31.02 2010-10-15 00:02:46.000 288 33342.61 292.37 2371.47 31.02 2010-10-15 00:02:47.000 288 33342.65 292.39 2371.47 31.02 2010-10-15 00:02:48.000 288 33342.58 292.37 2371.57 31.02 2010-10-15 00:02:49.000 288 33342.69 292.40 2371.53 31.02 2010-10-15 00:02:50.000 288 33342.67 292.39 2371.56 31.02 2010-10-15 00:02:51.000 288 33342.68 292.42 2371.47 31.02 2010-10-15 00:02:52.000 288 33342.64 292.37 2371.48 31.02 2010-10-15 00:02:53.000 288 33342.59 292.40 2371.53 31.02 2010-10-15 00:02:54.000 288 33342.65 292.38 2371.45 31.02 2010-10-15 00:02:55.000 288 33342.70 292.42 2371.45 31.02 2010-10-15 00:02:56.000 288 33342.67 292.40 2371.46 31.02 2010-10-15 00:02:57.000 288 33342.56 292.40 2371.54 31.02 2010-10-15 00:02:58.000 288 33342.68 292.39 2371.48 31.02 2010-10-15 00:02:59.000 288 33342.62 292.37 2371.47 31.02 2010-10-15 00:03:00.000 288 33342.81 292.34 2371.49 31.02 2010-10-15 00:03:01.000 288 33342.64 292.35 2371.44 31.02 2010-10-15 00:03:02.000 288 33342.69 292.34 2371.44 31.02 2010-10-15 00:03:03.000 288 33342.62 292.33 2371.44 31.02 2010-10-15 00:03:04.000 288 33342.71 292.37 2371.47 31.02 2010-10-15 00:03:05.000 288 33342.65 292.38 2371.43 31.02 2010-10-15 00:03:06.000 288 33342.69 292.30 2371.42 31.02 2010-10-15 00:03:07.000 288 33342.68 292.35 2371.39 31.02 2010-10-15 00:03:08.000 288 33342.67 292.37 2371.36 31.02 2010-10-15 00:03:09.000 288 33342.64 292.39 2371.42 31.02 2010-10-15 00:03:10.000 288 33342.67 292.34 2371.41 31.02 2010-10-15 00:03:11.000 288 33342.59 292.36 2371.38 31.02 2010-10-15 00:03:12.000 288 33342.65 292.36 2371.39 31.02 2010-10-15 00:03:13.000 288 33342.65 292.31 2371.38 31.02 2010-10-15 00:03:14.000 288 33342.65 292.30 2371.41 31.02 2010-10-15 00:03:15.000 288 33342.64 292.33 2371.44 31.02 2010-10-15 00:03:16.000 288 33342.62 292.36 2371.42 31.02 2010-10-15 00:03:17.000 288 33342.50 292.32 2371.45 31.02 2010-10-15 00:03:18.000 288 33342.59 292.33 2371.34 31.02 2010-10-15 00:03:19.000 288 33342.69 292.34 2371.44 31.02 2010-10-15 00:03:20.000 288 33342.64 292.37 2371.42 31.02 2010-10-15 00:03:21.000 288 33342.56 292.33 2371.49 31.02 2010-10-15 00:03:22.000 288 33342.61 292.32 2371.43 31.02 2010-10-15 00:03:23.000 288 33342.49 292.34 2371.45 31.02 2010-10-15 00:03:24.000 288 33342.59 292.32 2371.46 31.02 2010-10-15 00:03:25.000 288 33342.57 292.37 2371.42 31.02 2010-10-15 00:03:26.000 288 33342.58 292.37 2371.41 31.02 2010-10-15 00:03:27.000 288 33342.55 292.37 2371.42 31.02 2010-10-15 00:03:28.000 288 33342.60 292.35 2371.41 31.02 2010-10-15 00:03:29.000 288 33342.46 292.37 2371.48 31.02 2010-10-15 00:03:30.000 288 33342.68 292.33 2371.43 31.02 2010-10-15 00:03:31.000 288 33342.61 292.35 2371.44 31.02 2010-10-15 00:03:32.000 288 33342.64 292.36 2371.42 31.02 2010-10-15 00:03:33.000 288 33342.71 292.31 2371.42 31.02 2010-10-15 00:03:34.000 288 33342.67 292.34 2371.48 31.02 2010-10-15 00:03:35.000 288 33342.59 292.28 2371.48 31.02 2010-10-15 00:03:36.000 288 33342.71 292.37 2371.46 31.02 2010-10-15 00:03:37.000 288 33342.55 292.30 2371.40 31.02 2010-10-15 00:03:38.000 288 33342.62 292.27 2371.32 31.02 2010-10-15 00:03:39.000 288 33342.65 292.28 2371.45 31.02 2010-10-15 00:03:40.000 288 33342.68 292.28 2371.35 31.02 2010-10-15 00:03:41.000 288 33342.65 292.30 2371.45 31.02 2010-10-15 00:03:42.000 288 33342.69 292.33 2371.42 31.02 2010-10-15 00:03:43.000 288 33342.67 292.34 2371.35 31.02 2010-10-15 00:03:44.000 288 33342.70 292.31 2371.41 31.02 2010-10-15 00:03:45.000 288 33342.62 292.27 2371.44 31.02 2010-10-15 00:03:46.000 288 33342.63 292.28 2371.38 31.02 2010-10-15 00:03:47.000 288 33342.56 292.26 2371.39 31.02 2010-10-15 00:03:48.000 288 33342.65 292.34 2371.40 31.02 2010-10-15 00:03:49.000 288 33342.59 292.30 2371.48 31.02 2010-10-15 00:03:50.000 288 33342.61 292.28 2371.42 31.02 2010-10-15 00:03:51.000 288 33342.53 292.32 2371.38 31.02 2010-10-15 00:03:52.000 288 33342.65 292.34 2371.36 31.02 2010-10-15 00:03:53.000 288 33342.58 292.35 2371.32 31.02 2010-10-15 00:03:54.000 288 33342.50 292.30 2371.33 31.02 2010-10-15 00:03:55.000 288 33342.55 292.30 2371.32 31.02 2010-10-15 00:03:56.000 288 33342.60 292.30 2371.32 31.02 2010-10-15 00:03:57.000 288 33342.64 292.29 2371.36 31.02 2010-10-15 00:03:58.000 288 33342.62 292.34 2371.32 31.02 2010-10-15 00:03:59.000 288 33342.56 292.31 2371.43 31.02 2010-10-15 00:04:00.000 288 33342.48 292.30 2371.38 31.02 2010-10-15 00:04:01.000 288 33342.51 292.30 2371.36 31.02 2010-10-15 00:04:02.000 288 33342.46 292.30 2371.38 31.02 2010-10-15 00:04:03.000 288 33342.49 292.31 2371.37 31.02 2010-10-15 00:04:04.000 288 33342.55 292.34 2371.45 31.02 2010-10-15 00:04:05.000 288 33342.47 292.31 2371.41 31.02 2010-10-15 00:04:06.000 288 33342.49 292.33 2371.39 31.02 2010-10-15 00:04:07.000 288 33342.40 292.36 2371.35 31.02 2010-10-15 00:04:08.000 288 33342.47 292.32 2371.41 31.02 2010-10-15 00:04:09.000 288 33342.46 292.29 2371.43 31.02 2010-10-15 00:04:10.000 288 33342.42 292.33 2371.33 31.02 2010-10-15 00:04:11.000 288 33342.47 292.32 2371.42 31.02 2010-10-15 00:04:12.000 288 33342.47 292.31 2371.38 31.02 2010-10-15 00:04:13.000 288 33342.33 292.34 2371.34 31.02 2010-10-15 00:04:14.000 288 33342.35 292.33 2371.36 31.02 2010-10-15 00:04:15.000 288 33342.39 292.30 2371.42 31.02 2010-10-15 00:04:16.000 288 33342.39 292.32 2371.41 31.02 2010-10-15 00:04:17.000 288 33342.45 292.30 2371.44 31.02 2010-10-15 00:04:18.000 288 33342.37 292.29 2371.38 31.02 2010-10-15 00:04:19.000 288 33342.28 292.31 2371.45 31.02 2010-10-15 00:04:20.000 288 33342.48 292.30 2371.38 31.02 2010-10-15 00:04:21.000 288 33342.34 292.33 2371.42 31.02 2010-10-15 00:04:22.000 288 33342.33 292.33 2371.46 31.02 2010-10-15 00:04:23.000 288 33342.36 292.36 2371.39 31.02 2010-10-15 00:04:24.000 288 33342.34 292.36 2371.44 31.02 2010-10-15 00:04:25.000 288 33342.37 292.34 2371.42 31.02 2010-10-15 00:04:26.000 288 33342.31 292.33 2371.38 31.02 2010-10-15 00:04:27.000 288 33342.33 292.33 2371.40 31.02 2010-10-15 00:04:28.000 288 33342.41 292.35 2371.45 31.02 2010-10-15 00:04:29.000 288 33342.30 292.34 2371.45 31.02 2010-10-15 00:04:30.000 288 33342.24 292.35 2371.44 31.02 2010-10-15 00:04:31.000 288 33342.39 292.29 2371.39 31.02 2010-10-15 00:04:32.000 288 33342.34 292.32 2371.40 31.02 2010-10-15 00:04:33.000 288 33342.29 292.33 2371.37 31.02 2010-10-15 00:04:34.000 288 33342.30 292.35 2371.45 31.02 2010-10-15 00:04:35.000 288 33342.31 292.33 2371.37 31.02 2010-10-15 00:04:36.000 288 33342.38 292.34 2371.48 31.02 2010-10-15 00:04:37.000 288 33342.27 292.32 2371.39 31.02 2010-10-15 00:04:38.000 288 33342.25 292.33 2371.45 31.02 2010-10-15 00:04:39.000 288 33342.24 292.31 2371.45 31.02 2010-10-15 00:04:40.000 288 33342.24 292.33 2371.36 31.02 2010-10-15 00:04:41.000 288 33342.25 292.35 2371.38 31.02 2010-10-15 00:04:42.000 288 33342.29 292.32 2371.45 31.02 2010-10-15 00:04:43.000 288 33342.27 292.32 2371.40 31.02 2010-10-15 00:04:44.000 288 33342.30 292.30 2371.32 31.02 2010-10-15 00:04:45.000 288 33342.31 292.26 2371.39 31.02 2010-10-15 00:04:46.000 288 33342.34 292.30 2371.42 31.02 2010-10-15 00:04:47.000 288 33342.34 292.29 2371.48 31.02 2010-10-15 00:04:48.000 288 33342.26 292.29 2371.46 31.02 2010-10-15 00:04:49.000 288 33342.28 292.25 2371.44 31.02 2010-10-15 00:04:50.000 288 33342.31 292.30 2371.53 31.02 2010-10-15 00:04:51.000 288 33342.35 292.30 2371.44 31.02 2010-10-15 00:04:52.000 288 33342.30 292.33 2371.44 31.02 2010-10-15 00:04:53.000 288 33342.40 292.33 2371.39 31.02 2010-10-15 00:04:54.000 288 33342.37 292.35 2371.39 31.02 2010-10-15 00:04:55.000 288 33342.24 292.33 2371.39 31.02 2010-10-15 00:04:56.000 288 33342.30 292.31 2371.36 31.02 2010-10-15 00:04:57.000 288 33342.35 292.33 2371.36 31.02 2010-10-15 00:04:58.000 288 33342.37 292.30 2371.47 31.02 2010-10-15 00:04:59.000 288 33342.34 292.32 2371.42 31.02 2010-10-15 00:05:00.000 288 33342.36 292.29 2371.38 31.02 2010-10-15 00:05:01.000 288 33342.34 292.28 2371.47 31.02 2010-10-15 00:05:02.000 288 33342.27 292.27 2371.37 31.02 2010-10-15 00:05:03.000 288 33342.32 292.28 2371.41 31.02 2010-10-15 00:05:04.000 288 33342.32 292.27 2371.41 31.02 2010-10-15 00:05:05.000 288 33342.33 292.33 2371.41 31.02 2010-10-15 00:05:06.000 288 33342.33 292.32 2371.45 31.02 2010-10-15 00:05:07.000 288 33342.33 292.33 2371.37 31.02 2010-10-15 00:05:08.000 288 33342.26 292.33 2371.34 31.02 2010-10-15 00:05:09.000 288 33342.27 292.34 2371.35 31.02 2010-10-15 00:05:10.000 288 33342.24 292.35 2371.33 31.02 2010-10-15 00:05:11.000 288 33342.26 292.35 2371.45 31.02 2010-10-15 00:05:12.000 288 33342.36 292.35 2371.37 31.02 2010-10-15 00:05:13.000 288 33342.30 292.30 2371.42 31.02 2010-10-15 00:05:14.000 288 33342.23 292.31 2371.36 31.02 2010-10-15 00:05:15.000 288 33342.24 292.32 2371.39 31.02 2010-10-15 00:05:16.000 288 33342.26 292.33 2371.32 31.02 2010-10-15 00:05:17.000 288 33342.21 292.36 2371.42 31.02 2010-10-15 00:05:18.000 288 33342.27 292.37 2371.41 31.02 2010-10-15 00:05:19.000 288 33342.22 292.39 2371.42 31.02 2010-10-15 00:05:20.000 288 33342.28 292.35 2371.39 31.02 2010-10-15 00:05:21.000 288 33342.21 292.32 2371.42 31.02 2010-10-15 00:05:22.000 288 33342.20 292.33 2371.44 31.02 2010-10-15 00:05:23.000 288 33342.25 292.37 2371.43 31.02 2010-10-15 00:05:24.000 288 33342.25 292.36 2371.33 31.02 2010-10-15 00:05:25.000 288 33342.25 292.32 2371.44 31.02 2010-10-15 00:05:26.000 288 33342.28 292.37 2371.40 31.02 2010-10-15 00:05:27.000 288 33342.28 292.36 2371.36 31.02 2010-10-15 00:05:28.000 288 33342.18 292.39 2371.38 31.02 2010-10-15 00:05:29.000 288 33342.20 292.37 2371.42 31.02 2010-10-15 00:05:30.000 288 33342.18 292.37 2371.36 31.02 2010-10-15 00:05:31.000 288 33342.23 292.37 2371.34 31.02 2010-10-15 00:05:32.000 288 33342.29 292.36 2371.44 31.02 2010-10-15 00:05:33.000 288 33342.28 292.33 2371.44 31.02 2010-10-15 00:05:34.000 288 33342.30 292.37 2371.36 31.02 2010-10-15 00:05:35.000 288 33342.27 292.36 2371.34 31.02 2010-10-15 00:05:36.000 288 33342.22 292.35 2371.41 31.02 2010-10-15 00:05:37.000 288 33342.27 292.41 2371.45 31.02 2010-10-15 00:05:38.000 288 33342.33 292.40 2371.47 31.02 2010-10-15 00:05:39.000 288 33342.34 292.33 2371.42 31.02 2010-10-15 00:05:40.000 288 33342.27 292.40 2371.40 31.02 2010-10-15 00:05:41.000 288 33342.31 292.40 2371.48 31.02 2010-10-15 00:05:42.000 288 33342.31 292.41 2371.38 31.02 2010-10-15 00:05:43.000 288 33342.34 292.42 2371.37 31.02 2010-10-15 00:05:44.000 288 33342.39 292.38 2371.48 31.02 2010-10-15 00:05:45.000 288 33342.25 292.40 2371.46 31.02 2010-10-15 00:05:46.000 288 33342.33 292.46 2371.38 31.02 2010-10-15 00:05:47.000 288 33342.36 292.40 2371.34 31.02 2010-10-15 00:05:48.000 288 33342.30 292.42 2371.45 31.02 2010-10-15 00:05:49.000 288 33342.31 292.39 2371.35 31.02 2010-10-15 00:05:50.000 288 33342.31 292.39 2371.50 31.02 2010-10-15 00:05:51.000 288 33342.30 292.40 2371.46 31.02 2010-10-15 00:05:52.000 288 33342.30 292.40 2371.47 31.02 2010-10-15 00:05:53.000 288 33342.31 292.38 2371.41 31.02 2010-10-15 00:05:54.000 288 33342.33 292.42 2371.44 31.02 2010-10-15 00:05:55.000 288 33342.21 292.41 2371.38 31.02 2010-10-15 00:05:56.000 288 33342.26 292.42 2371.37 31.02 2010-10-15 00:05:57.000 288 33342.18 292.38 2371.39 31.02 2010-10-15 00:05:58.000 288 33342.28 292.43 2371.44 31.02 2010-10-15 00:05:59.000 288 33342.17 292.43 2371.39 31.02 2010-10-15 00:06:00.000 288 33342.36 292.42 2371.34 31.02 2010-10-15 00:06:01.000 288 33342.20 292.38 2371.42 31.02 2010-10-15 00:06:02.000 288 33342.18 292.43 2371.41 31.02 2010-10-15 00:06:03.000 288 33342.14 292.41 2371.41 31.02 2010-10-15 00:06:04.000 288 33342.21 292.37 2371.42 31.02 2010-10-15 00:06:05.000 288 33342.24 292.38 2371.36 31.02 2010-10-15 00:06:06.000 288 33342.24 292.45 2371.36 31.02 2010-10-15 00:06:07.000 288 33342.20 292.37 2371.30 31.02 2010-10-15 00:06:08.000 288 33342.19 292.43 2371.35 31.02 2010-10-15 00:06:09.000 288 33342.18 292.39 2371.34 31.02 2010-10-15 00:06:10.000 288 33342.19 292.39 2371.42 31.02 2010-10-15 00:06:11.000 288 33342.15 292.41 2371.36 31.02 2010-10-15 00:06:12.000 288 33342.21 292.37 2371.42 31.02 2010-10-15 00:06:13.000 288 33342.11 292.36 2371.45 31.02 2010-10-15 00:06:14.000 288 33342.14 292.39 2371.38 31.02 2010-10-15 00:06:15.000 288 33342.14 292.39 2371.40 31.02 2010-10-15 00:06:16.000 288 33342.21 292.40 2371.42 31.02 2010-10-15 00:06:17.000 288 33342.10 292.41 2371.34 31.02 2010-10-15 00:06:18.000 288 33342.14 292.37 2371.38 31.02 2010-10-15 00:06:19.000 288 33342.14 292.37 2371.48 31.02 2010-10-15 00:06:20.000 288 33342.14 292.38 2371.42 31.02 2010-10-15 00:06:21.000 288 33342.12 292.39 2371.41 31.02 2010-10-15 00:06:22.000 288 33342.11 292.39 2371.47 31.02 2010-10-15 00:06:23.000 288 33342.14 292.40 2371.42 31.02 2010-10-15 00:06:24.000 288 33342.11 292.40 2371.39 31.02 2010-10-15 00:06:25.000 288 33342.07 292.39 2371.43 31.02 2010-10-15 00:06:26.000 288 33342.11 292.38 2371.46 31.02 2010-10-15 00:06:27.000 288 33342.11 292.37 2371.39 31.02 2010-10-15 00:06:28.000 288 33342.18 292.33 2371.38 31.02 2010-10-15 00:06:29.000 288 33342.11 292.35 2371.48 31.02 2010-10-15 00:06:30.000 288 33342.08 292.35 2371.38 31.02 2010-10-15 00:06:31.000 288 33341.95 292.41 2371.40 31.02 2010-10-15 00:06:32.000 288 33342.09 292.38 2371.41 31.02 2010-10-15 00:06:33.000 288 33342.05 292.39 2371.38 31.02 2010-10-15 00:06:34.000 288 33342.06 292.41 2371.36 31.02 2010-10-15 00:06:35.000 288 33342.09 292.37 2371.34 31.02 2010-10-15 00:06:36.000 288 33342.10 292.38 2371.34 31.02 2010-10-15 00:06:37.000 288 33342.10 292.43 2371.47 31.02 2010-10-15 00:06:38.000 288 33342.09 292.38 2371.40 31.02 2010-10-15 00:06:39.000 288 33342.11 292.37 2371.36 31.02 2010-10-15 00:06:40.000 288 33342.07 292.40 2371.39 31.02 2010-10-15 00:06:41.000 288 33342.06 292.37 2371.42 31.02 2010-10-15 00:06:42.000 288 33342.02 292.37 2371.45 31.02 2010-10-15 00:06:43.000 288 33342.14 292.34 2371.38 31.02 2010-10-15 00:06:44.000 288 33342.08 292.35 2371.39 31.02 2010-10-15 00:06:45.000 288 33341.96 292.37 2371.40 31.02 2010-10-15 00:06:46.000 288 33342.05 292.40 2371.39 31.02 2010-10-15 00:06:47.000 288 33342.04 292.39 2371.33 31.02 2010-10-15 00:06:48.000 288 33342.08 292.39 2371.42 31.02 2010-10-15 00:06:49.000 288 33342.09 292.35 2371.53 31.02 2010-10-15 00:06:50.000 288 33341.99 292.44 2371.36 31.02 2010-10-15 00:06:51.000 288 33342.03 292.38 2371.41 31.02 2010-10-15 00:06:52.000 288 33342.03 292.39 2371.41 31.02 2010-10-15 00:06:53.000 288 33342.02 292.36 2371.32 31.02 2010-10-15 00:06:54.000 288 33342.06 292.32 2371.38 31.02 2010-10-15 00:06:55.000 288 33341.99 292.39 2371.34 31.02 2010-10-15 00:06:56.000 288 33342.02 292.41 2371.35 31.02 2010-10-15 00:06:57.000 288 33342.01 292.38 2371.29 31.02 2010-10-15 00:06:58.000 288 33342.03 292.36 2371.38 31.02 2010-10-15 00:06:59.000 288 33342.05 292.39 2371.39 31.02 2010-10-15 00:07:00.000 288 33342.03 292.42 2371.44 31.02 2010-10-15 00:07:01.000 288 33341.98 292.36 2371.41 31.02 2010-10-15 00:07:02.000 288 33341.93 292.39 2371.45 31.02 2010-10-15 00:07:03.000 288 33341.93 292.37 2371.41 31.02 2010-10-15 00:07:04.000 288 33341.96 292.38 2371.36 31.02 2010-10-15 00:07:05.000 288 33341.99 292.38 2371.46 31.02 2010-10-15 00:07:06.000 288 33341.99 292.37 2371.41 31.02 2010-10-15 00:07:07.000 288 33341.94 292.39 2371.36 31.02 2010-10-15 00:07:08.000 288 33341.90 292.39 2371.30 31.02 2010-10-15 00:07:09.000 288 33341.97 292.42 2371.30 31.02 2010-10-15 00:07:10.000 288 33341.93 292.34 2371.45 31.02 2010-10-15 00:07:11.000 288 33341.95 292.35 2371.45 31.02 2010-10-15 00:07:12.000 288 33341.99 292.42 2371.40 31.02 2010-10-15 00:07:13.000 288 33341.95 292.40 2371.35 31.02 2010-10-15 00:07:14.000 288 33341.91 292.38 2371.41 31.02 2010-10-15 00:07:15.000 288 33342.00 292.38 2371.39 31.02 2010-10-15 00:07:16.000 288 33341.94 292.43 2371.40 31.02 2010-10-15 00:07:17.000 288 33342.00 292.41 2371.42 31.02 2010-10-15 00:07:18.000 288 33342.01 292.40 2371.41 31.02 2010-10-15 00:07:19.000 288 33342.05 292.41 2371.39 31.02 2010-10-15 00:07:20.000 288 33341.97 292.42 2371.48 31.02 2010-10-15 00:07:21.000 288 33341.98 292.43 2371.45 31.02 2010-10-15 00:07:22.000 288 33341.95 292.44 2371.41 31.02 2010-10-15 00:07:23.000 288 33342.00 292.38 2371.39 31.02 2010-10-15 00:07:24.000 288 33342.00 292.42 2371.41 31.02 2010-10-15 00:07:25.000 288 33341.97 292.40 2371.46 31.02 2010-10-15 00:07:26.000 288 33342.02 292.42 2371.45 31.02 2010-10-15 00:07:27.000 288 33342.08 292.39 2371.32 31.02 2010-10-15 00:07:28.000 288 33342.02 292.36 2371.29 31.02 2010-10-15 00:07:29.000 288 33342.14 292.40 2371.50 31.02 2010-10-15 00:07:30.000 288 33342.09 292.38 2371.50 31.02 2010-10-15 00:07:31.000 288 33341.96 292.40 2371.41 31.02 2010-10-15 00:07:32.000 288 33342.07 292.38 2371.51 31.02 2010-10-15 00:07:33.000 288 33342.00 292.35 2371.41 31.02 2010-10-15 00:07:34.000 288 33342.06 292.35 2371.44 31.02 2010-10-15 00:07:35.000 288 33342.07 292.41 2371.38 31.02 2010-10-15 00:07:36.000 288 33341.95 292.34 2371.42 31.02 2010-10-15 00:07:37.000 288 33342.10 292.39 2371.44 31.02 2010-10-15 00:07:38.000 288 33342.02 292.35 2371.38 31.02 2010-10-15 00:07:39.000 288 33342.07 292.39 2371.38 31.02 2010-10-15 00:07:40.000 288 33342.01 292.40 2371.34 31.02 2010-10-15 00:07:41.000 288 33342.03 292.35 2371.35 31.02 2010-10-15 00:07:42.000 288 33342.09 292.33 2371.39 31.02 2010-10-15 00:07:43.000 288 33342.03 292.35 2371.39 31.02 2010-10-15 00:07:44.000 288 33342.04 292.38 2371.43 31.02 2010-10-15 00:07:45.000 288 33342.02 292.37 2371.38 31.02 2010-10-15 00:07:46.000 288 33342.01 292.34 2371.41 31.02 2010-10-15 00:07:47.000 288 33342.07 292.34 2371.36 31.02 2010-10-15 00:07:48.000 288 33342.15 292.36 2371.38 31.02 2010-10-15 00:07:49.000 288 33342.01 292.33 2371.34 31.02 2010-10-15 00:07:50.000 288 33342.02 292.36 2371.32 31.02 2010-10-15 00:07:51.000 288 33342.04 292.33 2371.31 31.02 2010-10-15 00:07:52.000 288 33342.02 292.28 2371.35 31.02 2010-10-15 00:07:53.000 288 33342.06 292.37 2371.36 31.02 2010-10-15 00:07:54.000 288 33342.08 292.30 2371.31 31.02 2010-10-15 00:07:55.000 288 33341.96 292.32 2371.36 31.02 2010-10-15 00:07:56.000 288 33342.11 292.32 2371.36 31.02 2010-10-15 00:07:57.000 288 33342.02 292.34 2371.36 31.02 2010-10-15 00:07:58.000 288 33342.12 292.32 2371.34 31.02 2010-10-15 00:07:59.000 288 33342.00 292.33 2371.32 31.02 2010-10-15 00:08:00.000 288 33342.05 292.31 2371.35 31.02 2010-10-15 00:08:01.000 288 33342.04 292.31 2371.32 31.02 2010-10-15 00:08:02.000 288 33342.04 292.31 2371.36 31.02 2010-10-15 00:08:03.000 288 33342.03 292.33 2371.35 31.02 2010-10-15 00:08:04.000 288 33342.05 292.29 2371.33 31.02 2010-10-15 00:08:05.000 288 33342.07 292.31 2371.31 31.02 2010-10-15 00:08:06.000 288 33342.06 292.33 2371.38 31.02 2010-10-15 00:08:07.000 288 33342.09 292.29 2371.37 31.02 2010-10-15 00:08:08.000 288 33341.96 292.31 2371.29 31.02 2010-10-15 00:08:09.000 288 33342.04 292.28 2371.26 31.02 2010-10-15 00:08:10.000 288 33341.99 292.28 2371.34 31.02 2010-10-15 00:08:11.000 288 33341.99 292.28 2371.39 31.02 2010-10-15 00:08:12.000 288 33342.08 292.29 2371.30 31.02 2010-10-15 00:08:13.000 288 33341.97 292.30 2371.33 31.02 2010-10-15 00:08:14.000 288 33342.02 292.31 2371.30 31.02 2010-10-15 00:08:15.000 288 33341.89 292.27 2371.22 31.02 2010-10-15 00:08:16.000 288 33341.96 292.31 2371.29 31.02 2010-10-15 00:08:17.000 288 33341.96 292.33 2371.22 31.02 2010-10-15 00:08:18.000 288 33342.05 292.28 2371.31 31.02 2010-10-15 00:08:19.000 288 33342.04 292.27 2371.38 31.02 2010-10-15 00:08:20.000 288 33341.90 292.27 2371.26 31.02 2010-10-15 00:08:21.000 288 33341.84 292.29 2371.30 31.02 2010-10-15 00:08:22.000 288 33342.02 292.28 2371.32 31.02 2010-10-15 00:08:23.000 288 33341.92 292.26 2371.25 31.02 2010-10-15 00:08:24.000 288 33341.92 292.27 2371.33 31.02 2010-10-15 00:08:25.000 288 33341.80 292.30 2371.38 31.02 2010-10-15 00:08:26.000 288 33341.81 292.28 2371.26 31.02 2010-10-15 00:08:27.000 288 33341.90 292.25 2371.36 31.02 2010-10-15 00:08:28.000 288 33341.94 292.27 2371.36 31.02 2010-10-15 00:08:29.000 288 33341.90 292.30 2371.38 31.02 2010-10-15 00:08:30.000 288 33341.92 292.24 2371.39 31.02 2010-10-15 00:08:31.000 288 33341.99 292.24 2371.32 31.02 2010-10-15 00:08:32.000 288 33341.79 292.30 2371.29 31.02 2010-10-15 00:08:33.000 288 33341.88 292.30 2371.25 31.02 2010-10-15 00:08:34.000 288 33341.83 292.32 2371.34 31.02 2010-10-15 00:08:35.000 288 33341.89 292.33 2371.36 31.02 2010-10-15 00:08:36.000 288 33341.86 292.28 2371.42 31.02 2010-10-15 00:08:37.000 288 33341.82 292.33 2371.39 31.02 2010-10-15 00:08:38.000 288 33341.97 292.31 2371.37 31.02 2010-10-15 00:08:39.000 288 33341.81 292.25 2371.35 31.02 2010-10-15 00:08:40.000 288 33341.86 292.32 2371.34 31.02 2010-10-15 00:08:41.000 288 33341.89 292.30 2371.25 31.02 2010-10-15 00:08:42.000 288 33341.89 292.32 2371.37 31.02 2010-10-15 00:08:43.000 288 33341.89 292.29 2371.31 31.02 2010-10-15 00:08:44.000 288 33341.81 292.33 2371.44 31.02 2010-10-15 00:08:45.000 288 33341.77 292.34 2371.33 31.02 2010-10-15 00:08:46.000 288 33341.84 292.32 2371.36 31.02 2010-10-15 00:08:47.000 288 33341.84 292.35 2371.36 31.02 2010-10-15 00:08:48.000 288 33341.84 292.33 2371.35 31.02 2010-10-15 00:08:49.000 288 33341.83 292.31 2371.35 31.02 2010-10-15 00:08:50.000 288 33341.81 292.31 2371.39 31.02 2010-10-15 00:08:51.000 288 33341.77 292.29 2371.42 31.02 2010-10-15 00:08:52.000 288 33341.79 292.33 2371.39 31.02 2010-10-15 00:08:53.000 288 33341.81 292.35 2371.35 31.02 2010-10-15 00:08:54.000 288 33341.95 292.39 2371.29 31.02 2010-10-15 00:08:55.000 288 33341.75 292.33 2371.32 31.02 2010-10-15 00:08:56.000 288 33341.86 292.35 2371.39 31.02 2010-10-15 00:08:57.000 288 33341.81 292.34 2371.34 31.02 2010-10-15 00:08:58.000 288 33341.86 292.33 2371.35 31.02 2010-10-15 00:08:59.000 288 33341.85 292.36 2371.36 31.02 2010-10-15 00:09:00.000 288 33341.98 292.31 2371.30 31.02 2010-10-15 00:09:01.000 288 33341.82 292.33 2371.30 31.02 2010-10-15 00:09:02.000 288 33341.88 292.34 2371.34 31.02 2010-10-15 00:09:03.000 288 33341.83 292.35 2371.36 31.02 2010-10-15 00:09:04.000 288 33341.84 292.37 2371.32 31.02 2010-10-15 00:09:05.000 288 33341.89 292.36 2371.35 31.02 2010-10-15 00:09:06.000 288 33341.92 292.37 2371.29 31.02 2010-10-15 00:09:07.000 288 33341.84 292.34 2371.31 31.02 2010-10-15 00:09:08.000 288 33341.97 292.38 2371.30 31.02 2010-10-15 00:09:09.000 288 33341.92 292.38 2371.26 31.02 2010-10-15 00:09:10.000 288 33341.84 292.34 2371.32 31.02 2010-10-15 00:09:11.000 288 33341.89 292.37 2371.26 31.02 2010-10-15 00:09:12.000 288 33341.93 292.36 2371.26 31.02 2010-10-15 00:09:13.000 288 33341.98 292.37 2371.30 31.02 2010-10-15 00:09:14.000 288 33341.92 292.36 2371.35 31.02 2010-10-15 00:09:15.000 288 33341.84 292.35 2371.31 31.02 2010-10-15 00:09:16.000 288 33341.96 292.38 2371.22 31.02 2010-10-15 00:09:17.000 288 33341.95 292.37 2371.31 31.02 2010-10-15 00:09:18.000 288 33341.89 292.36 2371.33 31.02 2010-10-15 00:09:19.000 288 33341.84 292.33 2371.34 31.02 2010-10-15 00:09:20.000 288 33341.83 292.34 2371.35 31.02 2010-10-15 00:09:21.000 288 33341.79 292.35 2371.38 31.02 2010-10-15 00:09:22.000 288 33341.83 292.34 2371.29 31.02 2010-10-15 00:09:23.000 288 33341.88 292.37 2371.38 31.02 2010-10-15 00:09:24.000 288 33341.85 292.36 2371.32 31.02 2010-10-15 00:09:25.000 288 33341.85 292.34 2371.36 31.02 2010-10-15 00:09:26.000 288 33341.96 292.33 2371.35 31.02 2010-10-15 00:09:27.000 288 33341.94 292.34 2371.31 31.02 2010-10-15 00:09:28.000 288 33341.87 292.38 2371.28 31.02 2010-10-15 00:09:29.000 288 33341.87 292.35 2371.28 31.02 2010-10-15 00:09:30.000 288 33341.82 292.34 2371.29 31.02 2010-10-15 00:09:31.000 288 33341.92 292.31 2371.33 31.02 2010-10-15 00:09:32.000 288 33341.84 292.39 2371.33 31.02 2010-10-15 00:09:33.000 288 33341.81 292.38 2371.30 31.02 2010-10-15 00:09:34.000 288 33341.89 292.38 2371.32 31.02 2010-10-15 00:09:35.000 288 33341.89 292.37 2371.33 31.02 2010-10-15 00:09:36.000 288 33341.90 292.35 2371.29 31.02 2010-10-15 00:09:37.000 288 33341.86 292.36 2371.32 31.02 2010-10-15 00:09:38.000 288 33341.87 292.35 2371.36 31.02 2010-10-15 00:09:39.000 288 33341.89 292.34 2371.34 31.02 2010-10-15 00:09:40.000 288 33341.96 292.37 2371.35 31.02 2010-10-15 00:09:41.000 288 33341.92 292.40 2371.26 31.02 2010-10-15 00:09:42.000 288 33341.79 292.39 2371.34 31.02 2010-10-15 00:09:43.000 288 33341.90 292.36 2371.29 31.02 2010-10-15 00:09:44.000 288 33341.78 292.31 2371.30 31.02 2010-10-15 00:09:45.000 288 33341.89 292.33 2371.30 31.02 2010-10-15 00:09:46.000 288 33341.93 292.35 2371.38 31.02 2010-10-15 00:09:47.000 288 33341.87 292.29 2371.32 31.02 2010-10-15 00:09:48.000 288 33341.81 292.34 2371.38 31.02 2010-10-15 00:09:49.000 288 33341.95 292.37 2371.19 31.02 2010-10-15 00:09:50.000 288 33341.90 292.31 2371.28 31.02 2010-10-15 00:09:51.000 288 33341.82 292.31 2371.25 31.02 2010-10-15 00:09:52.000 288 33341.81 292.30 2371.24 31.02 2010-10-15 00:09:53.000 288 33341.88 292.32 2371.27 31.02 2010-10-15 00:09:54.000 288 33341.94 292.32 2371.29 31.02 2010-10-15 00:09:55.000 288 33341.87 292.36 2371.24 31.02 2010-10-15 00:09:56.000 288 33341.86 292.32 2371.30 31.02 2010-10-15 00:09:57.000 288 33341.84 292.30 2371.34 31.02 2010-10-15 00:09:58.000 288 33341.91 292.28 2371.26 31.02 2010-10-15 00:09:59.000 288 33341.93 292.30 2371.34 31.02 2010-10-15 00:10:00.000 288 33341.91 292.31 2371.26 31.02 2010-10-15 00:10:01.000 288 33341.98 292.34 2371.39 31.02 2010-10-15 00:10:02.000 288 33341.87 292.37 2371.32 31.02 2010-10-15 00:10:03.000 288 33341.92 292.32 2371.29 31.02 2010-10-15 00:10:04.000 288 33341.92 292.34 2371.32 31.02 2010-10-15 00:10:05.000 288 33341.87 292.28 2371.25 31.02 2010-10-15 00:10:06.000 288 33341.89 292.32 2371.25 31.02 2010-10-15 00:10:07.000 288 33342.01 292.33 2371.19 31.02 2010-10-15 00:10:08.000 288 33341.96 292.23 2371.22 31.02 2010-10-15 00:10:09.000 288 33341.90 292.25 2371.19 31.02 2010-10-15 00:10:10.000 288 33341.89 292.26 2371.29 31.02 2010-10-15 00:10:11.000 288 33341.92 292.28 2371.24 31.02 2010-10-15 00:10:12.000 288 33341.96 292.24 2371.30 31.02 2010-10-15 00:10:13.000 288 33341.83 292.29 2371.28 31.02 2010-10-15 00:10:14.000 288 33341.86 292.27 2371.20 31.02 2010-10-15 00:10:15.000 288 33341.89 292.27 2371.28 31.02 2010-10-15 00:10:16.000 288 33341.86 292.24 2371.27 31.02 2010-10-15 00:10:17.000 288 33341.97 292.27 2371.24 31.02 2010-10-15 00:10:18.000 288 33341.82 292.27 2371.26 31.02 2010-10-15 00:10:19.000 288 33341.88 292.24 2371.23 31.02 2010-10-15 00:10:20.000 288 33341.93 292.30 2371.28 31.02 2010-10-15 00:10:21.000 288 33341.89 292.27 2371.24 31.02 2010-10-15 00:10:22.000 288 33341.88 292.24 2371.25 31.02 2010-10-15 00:10:23.000 288 33341.86 292.27 2371.34 31.02 2010-10-15 00:10:24.000 288 33341.80 292.28 2371.28 31.02 2010-10-15 00:10:25.000 288 33341.99 292.26 2371.30 31.02 2010-10-15 00:10:26.000 288 33341.84 292.25 2371.27 31.02 2010-10-15 00:10:27.000 288 33341.87 292.23 2371.20 31.02 2010-10-15 00:10:28.000 288 33341.90 292.28 2371.27 31.02 2010-10-15 00:10:29.000 288 33341.92 292.30 2371.29 31.02 2010-10-15 00:10:30.000 288 33341.96 292.27 2371.28 31.02 2010-10-15 00:10:31.000 288 33341.90 292.29 2371.32 31.02 2010-10-15 00:10:32.000 288 33341.88 292.30 2371.31 31.02 2010-10-15 00:10:33.000 288 33341.89 292.29 2371.28 31.02 2010-10-15 00:10:34.000 288 33341.91 292.27 2371.25 31.02 2010-10-15 00:10:35.000 288 33341.83 292.32 2371.20 31.02 2010-10-15 00:10:36.000 288 33341.84 292.25 2371.27 31.02 2010-10-15 00:10:37.000 288 33341.87 292.29 2371.17 31.02 2010-10-15 00:10:38.000 288 33341.94 292.26 2371.23 31.02 2010-10-15 00:10:39.000 288 33341.89 292.24 2371.22 31.02 2010-10-15 00:10:40.000 288 33341.83 292.24 2371.26 31.02 2010-10-15 00:10:41.000 288 33341.85 292.25 2371.32 31.02 2010-10-15 00:10:42.000 288 33341.78 292.27 2371.24 31.02 2010-10-15 00:10:43.000 288 33341.84 292.25 2371.30 31.02 2010-10-15 00:10:44.000 288 33341.75 292.28 2371.19 31.02 2010-10-15 00:10:45.000 288 33341.78 292.32 2371.27 31.02 2010-10-15 00:10:46.000 288 33341.82 292.23 2371.23 31.02 2010-10-15 00:10:47.000 288 33341.81 292.29 2371.24 31.02 2010-10-15 00:10:48.000 288 33341.75 292.33 2371.28 31.02 2010-10-15 00:10:49.000 288 33341.79 292.26 2371.30 31.02 2010-10-15 00:10:50.000 288 33341.73 292.30 2371.34 31.02 2010-10-15 00:10:51.000 288 33341.84 292.28 2371.25 31.02 2010-10-15 00:10:52.000 288 33341.81 292.29 2371.27 31.02 2010-10-15 00:10:53.000 288 33341.82 292.28 2371.22 31.02 2010-10-15 00:10:54.000 288 33341.78 292.29 2371.20 31.02 2010-10-15 00:10:55.000 288 33341.77 292.30 2371.34 31.02 2010-10-15 00:10:56.000 288 33341.74 292.29 2371.31 31.02 2010-10-15 00:10:57.000 288 33341.72 292.27 2371.30 31.02 2010-10-15 00:10:58.000 288 33341.84 292.30 2371.29 31.02 2010-10-15 00:10:59.000 288 33341.79 292.28 2371.23 31.02 2010-10-15 00:11:00.000 288 33341.81 292.27 2371.22 31.02 2010-10-15 00:11:01.000 288 33341.90 292.29 2371.30 31.02 2010-10-15 00:11:02.000 288 33341.66 292.27 2371.22 31.02 2010-10-15 00:11:03.000 288 33341.73 292.27 2371.26 31.02 2010-10-15 00:11:04.000 288 33341.81 292.27 2371.30 31.02 2010-10-15 00:11:05.000 288 33341.86 292.27 2371.22 31.02 2010-10-15 00:11:06.000 288 33341.72 292.28 2371.22 31.02 2010-10-15 00:11:07.000 288 33341.73 292.29 2371.28 31.02 2010-10-15 00:11:08.000 288 33341.77 292.30 2371.28 31.02 2010-10-15 00:11:09.000 288 33341.69 292.25 2371.35 31.02 2010-10-15 00:11:10.000 288 33341.82 292.27 2371.28 31.02 2010-10-15 00:11:11.000 288 33341.71 292.31 2371.26 31.02 2010-10-15 00:11:12.000 288 33341.73 292.29 2371.28 31.02 2010-10-15 00:11:13.000 288 33341.78 292.31 2371.22 31.02 2010-10-15 00:11:14.000 288 33341.81 292.30 2371.19 31.02 2010-10-15 00:11:15.000 288 33341.81 292.27 2371.20 31.02 2010-10-15 00:11:16.000 288 33341.73 292.26 2371.20 31.02 2010-10-15 00:11:17.000 288 33341.77 292.27 2371.25 31.02 2010-10-15 00:11:18.000 288 33341.68 292.25 2371.23 31.02 2010-10-15 00:11:19.000 288 33341.77 292.30 2371.29 31.02 2010-10-15 00:11:20.000 288 33341.74 292.24 2371.21 31.02 2010-10-15 00:11:21.000 288 33341.67 292.21 2371.17 31.02 2010-10-15 00:11:22.000 288 33341.73 292.30 2371.22 31.02 2010-10-15 00:11:23.000 288 33341.78 292.25 2371.26 31.02 2010-10-15 00:11:24.000 288 33341.71 292.23 2371.33 31.02 2010-10-15 00:11:25.000 288 33341.60 292.27 2371.24 31.02 2010-10-15 00:11:26.000 288 33341.79 292.26 2371.24 31.02 2010-10-15 00:11:27.000 288 33341.68 292.27 2371.31 31.02 2010-10-15 00:11:28.000 288 33341.62 292.26 2371.29 31.02 2010-10-15 00:11:29.000 288 33341.76 292.25 2371.26 31.02 2010-10-15 00:11:30.000 288 33341.69 292.26 2371.32 31.02 2010-10-15 00:11:31.000 288 33341.65 292.25 2371.30 31.02 2010-10-15 00:11:32.000 288 33341.74 292.21 2371.24 31.02 2010-10-15 00:11:33.000 288 33341.70 292.24 2371.23 31.02 2010-10-15 00:11:34.000 288 33341.68 292.24 2371.24 31.02 2010-10-15 00:11:35.000 288 33341.67 292.25 2371.29 31.02 2010-10-15 00:11:36.000 288 33341.82 292.22 2371.27 31.02 2010-10-15 00:11:37.000 288 33341.70 292.23 2371.28 31.02 2010-10-15 00:11:38.000 288 33341.69 292.23 2371.30 31.02 2010-10-15 00:11:39.000 288 33341.67 292.18 2371.33 31.02 2010-10-15 00:11:40.000 288 33341.68 292.25 2371.38 31.02 2010-10-15 00:11:41.000 288 33341.72 292.21 2371.24 31.02 2010-10-15 00:11:42.000 288 33341.66 292.19 2371.25 31.02 2010-10-15 00:11:43.000 288 33341.79 292.21 2371.25 31.02 2010-10-15 00:11:44.000 288 33341.69 292.18 2371.20 31.02 2010-10-15 00:11:45.000 288 33341.74 292.18 2371.18 31.02 2010-10-15 00:11:46.000 288 33341.77 292.24 2371.25 31.02 2010-10-15 00:11:47.000 288 33341.73 292.21 2371.26 31.02 2010-10-15 00:11:48.000 288 33341.88 292.21 2371.26 31.02 2010-10-15 00:11:49.000 288 33341.75 292.23 2371.26 31.02 2010-10-15 00:11:50.000 288 33341.92 292.18 2371.29 31.02 2010-10-15 00:11:51.000 288 33341.82 292.21 2371.29 31.02 2010-10-15 00:11:52.000 288 33341.78 292.15 2371.26 31.02 2010-10-15 00:11:53.000 288 33341.82 292.19 2371.29 31.02 2010-10-15 00:11:54.000 288 33341.90 292.16 2371.33 31.02 2010-10-15 00:11:55.000 288 33341.76 292.16 2371.23 31.02 2010-10-15 00:11:56.000 288 33341.78 292.18 2371.29 31.02 2010-10-15 00:11:57.000 288 33341.84 292.20 2371.24 31.02 2010-10-15 00:11:58.000 288 33341.85 292.14 2371.19 31.02 2010-10-15 00:11:59.000 288 33341.90 292.19 2371.30 31.02 2010-10-15 00:12:00.000 288 33341.95 292.16 2371.23 31.02 2010-10-15 00:12:01.000 288 33341.82 292.18 2371.29 31.02 2010-10-15 00:12:02.000 288 33341.79 292.17 2371.18 31.02 2010-10-15 00:12:03.000 288 33341.77 292.14 2371.15 31.02 2010-10-15 00:12:04.000 288 33341.86 292.17 2371.25 31.02 2010-10-15 00:12:05.000 288 33341.90 292.19 2371.20 31.02 2010-10-15 00:12:06.000 288 33341.72 292.19 2371.16 31.02 2010-10-15 00:12:07.000 288 33341.79 292.16 2371.24 31.02 2010-10-15 00:12:08.000 288 33341.79 292.15 2371.23 31.02 2010-10-15 00:12:09.000 288 33341.81 292.16 2371.11 31.02 2010-10-15 00:12:10.000 288 33341.83 292.18 2371.20 31.02 2010-10-15 00:12:11.000 288 33341.81 292.20 2371.19 31.02 2010-10-15 00:12:12.000 288 33341.67 292.17 2371.14 31.02 2010-10-15 00:12:13.000 288 33341.77 292.16 2371.23 31.02 2010-10-15 00:12:14.000 288 33341.82 292.21 2371.19 31.02 2010-10-15 00:12:15.000 288 33341.84 292.16 2371.20 31.02 2010-10-15 00:12:16.000 288 33341.87 292.18 2371.13 31.02 2010-10-15 00:12:17.000 288 33341.78 292.12 2371.14 31.02 2010-10-15 00:12:18.000 288 33341.78 292.15 2371.18 31.02 2010-10-15 00:12:19.000 288 33341.87 292.12 2371.23 31.02 2010-10-15 00:12:20.000 288 33341.77 292.13 2371.20 31.02 2010-10-15 00:12:21.000 288 33341.77 292.14 2371.19 31.02 2010-10-15 00:12:22.000 288 33341.83 292.13 2371.17 31.02 2010-10-15 00:12:23.000 288 33341.78 292.10 2371.22 31.02 2010-10-15 00:12:24.000 288 33341.78 292.16 2371.14 31.02 2010-10-15 00:12:25.000 288 33341.78 292.13 2371.12 31.02 2010-10-15 00:12:26.000 288 33341.81 292.10 2371.16 31.02 2010-10-15 00:12:27.000 288 33341.74 292.08 2371.19 31.02 2010-10-15 00:12:28.000 288 33341.84 292.09 2371.19 31.02 2010-10-15 00:12:29.000 288 33341.84 292.09 2371.17 31.02 2010-10-15 00:12:30.000 288 33341.82 292.14 2371.19 31.02 2010-10-15 00:12:31.000 288 33341.74 292.09 2371.13 31.02 2010-10-15 00:12:32.000 288 33341.84 292.16 2371.19 31.02 2010-10-15 00:12:33.000 288 33341.74 292.14 2371.20 31.02 2010-10-15 00:12:34.000 288 33341.88 292.12 2371.15 31.02 2010-10-15 00:12:35.000 288 33341.81 292.15 2371.28 31.02 2010-10-15 00:12:36.000 288 33341.82 292.10 2371.23 31.02 2010-10-15 00:12:37.000 288 33341.77 292.13 2371.22 31.02 2010-10-15 00:12:38.000 288 33341.83 292.09 2371.17 31.02 2010-10-15 00:12:39.000 288 33341.81 292.12 2371.20 31.02 2010-10-15 00:12:40.000 288 33341.71 292.10 2371.23 31.02 2010-10-15 00:12:41.000 288 33341.75 292.07 2371.16 31.02 2010-10-15 00:12:42.000 288 33341.66 292.09 2371.17 31.02 2010-10-15 00:12:43.000 288 33341.82 292.09 2371.17 31.02 2010-10-15 00:12:44.000 288 33341.78 292.12 2371.15 31.02 2010-10-15 00:12:45.000 288 33341.69 292.12 2371.20 31.02 2010-10-15 00:12:46.000 288 33341.81 292.10 2371.10 31.02 2010-10-15 00:12:47.000 288 33341.83 292.05 2371.10 31.02 2010-10-15 00:12:48.000 288 33341.78 292.09 2371.10 31.02 2010-10-15 00:12:49.000 288 33341.82 292.04 2371.14 31.02 2010-10-15 00:12:50.000 288 33341.82 292.08 2371.22 31.02 2010-10-15 00:12:51.000 288 33341.75 292.08 2371.17 31.02 2010-10-15 00:12:52.000 288 33341.82 292.08 2371.10 31.02 2010-10-15 00:12:53.000 288 33341.81 292.06 2371.09 31.02 2010-10-15 00:12:54.000 288 33341.94 292.06 2371.09 31.02 2010-10-15 00:12:55.000 288 33341.78 292.09 2371.10 31.02 2010-10-15 00:12:56.000 288 33341.82 292.06 2371.07 31.02 2010-10-15 00:12:57.000 288 33341.76 292.06 2371.09 31.02 2010-10-15 00:12:58.000 288 33341.82 292.09 2371.09 31.02 2010-10-15 00:12:59.000 288 33341.87 292.08 2371.11 31.02 2010-10-15 00:13:00.000 288 33341.91 292.09 2371.01 31.02 2010-10-15 00:13:01.000 288 33341.78 292.06 2371.11 31.02 2010-10-15 00:13:02.000 288 33341.76 292.08 2371.12 31.02 2010-10-15 00:13:03.000 288 33341.73 292.09 2371.17 31.02 2010-10-15 00:13:04.000 288 33341.90 292.06 2371.08 31.02 2010-10-15 00:13:05.000 288 33341.85 292.09 2371.16 31.02 2010-10-15 00:13:06.000 288 33341.79 292.08 2371.17 31.02 2010-10-15 00:13:07.000 288 33341.77 292.05 2371.04 31.02 2010-10-15 00:13:08.000 288 33341.90 292.08 2371.15 31.02 2010-10-15 00:13:09.000 288 33341.83 292.08 2371.10 31.02 2010-10-15 00:13:10.000 288 33341.81 292.12 2371.09 31.02 2010-10-15 00:13:11.000 288 33341.78 292.12 2371.20 31.02 2010-10-15 00:13:12.000 288 33341.75 292.08 2371.13 31.02 2010-10-15 00:13:13.000 288 33341.84 292.08 2371.09 31.02 2010-10-15 00:13:14.000 288 33341.82 292.08 2371.16 31.02 2010-10-15 00:13:15.000 288 33341.77 292.11 2371.15 31.02 2010-10-15 00:13:16.000 288 33341.74 292.10 2371.14 31.02 2010-10-15 00:13:17.000 288 33341.81 292.08 2371.15 31.02 2010-10-15 00:13:18.000 288 33341.83 292.13 2371.16 31.02 2010-10-15 00:13:19.000 288 33341.86 292.08 2371.19 31.02 2010-10-15 00:13:20.000 288 33341.69 292.19 2371.02 31.02 2010-10-15 00:13:21.000 288 33341.80 292.11 2371.12 31.02 2010-10-15 00:13:22.000 288 33341.72 292.11 2371.13 31.02 2010-10-15 00:13:23.000 288 33341.74 292.09 2371.12 31.02 2010-10-15 00:13:24.000 288 33341.66 292.10 2371.03 31.02 2010-10-15 00:13:25.000 288 33341.66 292.08 2371.17 31.02 2010-10-15 00:13:26.000 288 33341.78 292.09 2371.04 31.02 2010-10-15 00:13:27.000 288 33341.65 292.07 2371.13 31.02 2010-10-15 00:13:28.000 288 33341.69 292.12 2371.19 31.02 2010-10-15 00:13:29.000 288 33341.72 292.06 2371.16 31.02 2010-10-15 00:13:30.000 288 33341.73 292.13 2371.14 31.02 2010-10-15 00:13:31.000 288 33341.75 292.10 2371.17 31.02 2010-10-15 00:13:32.000 288 33341.62 292.13 2371.14 31.02 2010-10-15 00:13:33.000 288 33341.66 292.10 2371.16 31.02 2010-10-15 00:13:34.000 288 33341.73 292.12 2371.10 31.02 2010-10-15 00:13:35.000 288 33341.69 292.10 2371.22 31.02 2010-10-15 00:13:36.000 288 33341.65 292.14 2371.20 31.02 2010-10-15 00:13:37.000 288 33341.94 292.13 2371.11 31.02 2010-10-15 00:13:38.000 288 33341.65 292.11 2371.22 31.02 2010-10-15 00:13:39.000 288 33341.67 292.09 2371.20 31.02 2010-10-15 00:13:40.000 288 33341.77 292.14 2371.26 31.02 2010-10-15 00:13:41.000 288 33341.68 292.11 2371.23 31.02 2010-10-15 00:13:42.000 288 33341.71 292.16 2371.26 31.02 2010-10-15 00:13:43.000 288 33341.71 292.15 2371.24 31.02 2010-10-15 00:13:44.000 288 33341.70 292.11 2371.17 31.02 2010-10-15 00:13:45.000 288 33341.65 292.09 2371.17 31.02 2010-10-15 00:13:46.000 288 33341.73 292.14 2371.28 31.02 2010-10-15 00:13:47.000 288 33341.62 292.14 2371.16 31.02 2010-10-15 00:13:48.000 288 33341.64 292.11 2371.09 31.02 2010-10-15 00:13:49.000 288 33341.67 292.14 2371.20 31.02 2010-10-15 00:13:50.000 288 33341.65 292.13 2371.16 31.02 2010-10-15 00:13:51.000 288 33341.69 292.11 2371.16 31.02 2010-10-15 00:13:52.000 288 33341.68 292.15 2371.16 31.02 2010-10-15 00:13:53.000 288 33341.74 292.16 2371.14 31.02 2010-10-15 00:13:54.000 288 33341.73 292.16 2371.23 31.02 2010-10-15 00:13:55.000 288 33341.71 292.17 2371.16 31.02 2010-10-15 00:13:56.000 288 33341.80 292.16 2371.24 31.02 2010-10-15 00:13:57.000 288 33341.70 292.19 2371.20 31.02 2010-10-15 00:13:58.000 288 33341.74 292.16 2371.15 31.02 2010-10-15 00:13:59.000 288 33341.82 292.14 2371.16 31.02 2010-10-15 00:14:00.000 288 33341.80 292.17 2371.14 31.02 2010-10-15 00:14:01.000 288 33341.68 292.18 2371.14 31.02 2010-10-15 00:14:02.000 288 33341.81 292.16 2371.19 31.02 2010-10-15 00:14:03.000 288 33341.72 292.17 2371.16 31.02 2010-10-15 00:14:04.000 288 33341.75 292.19 2371.16 31.02 2010-10-15 00:14:05.000 288 33341.71 292.22 2371.19 31.02 2010-10-15 00:14:06.000 288 33341.66 292.15 2371.12 31.02 2010-10-15 00:14:07.000 288 33341.78 292.19 2371.17 31.02 2010-10-15 00:14:08.000 288 33341.79 292.16 2371.17 31.02 2010-10-15 00:14:09.000 288 33341.74 292.14 2371.19 31.02 2010-10-15 00:14:10.000 288 33341.78 292.16 2371.14 31.02 2010-10-15 00:14:11.000 288 33341.75 292.17 2371.30 31.02 2010-10-15 00:14:12.000 288 33341.78 292.18 2371.16 31.02 2010-10-15 00:14:13.000 288 33341.86 292.16 2371.20 31.02 2010-10-15 00:14:14.000 288 33341.77 292.18 2371.09 31.02 2010-10-15 00:14:15.000 288 33341.72 292.20 2371.15 31.02 2010-10-15 00:14:16.000 288 33341.86 292.21 2371.20 31.02 2010-10-15 00:14:17.000 288 33341.81 292.22 2371.13 31.02 2010-10-15 00:14:18.000 288 33341.84 292.25 2371.07 31.02 2010-10-15 00:14:19.000 288 33341.79 292.23 2371.15 31.02 2010-10-15 00:14:20.000 288 33341.72 292.29 2371.21 31.02 2010-10-15 00:14:21.000 288 33341.78 292.22 2371.26 31.02 2010-10-15 00:14:22.000 288 33341.74 292.20 2371.14 31.02 2010-10-15 00:14:23.000 288 33341.74 292.20 2371.25 31.02 2010-10-15 00:14:24.000 288 33341.76 292.21 2371.11 31.02 2010-10-15 00:14:25.000 288 33341.79 292.24 2371.13 31.02 2010-10-15 00:14:26.000 288 33341.72 292.22 2371.19 31.02 2010-10-15 00:14:27.000 288 33341.65 292.18 2371.10 31.02 2010-10-15 00:14:28.000 288 33341.74 292.26 2371.26 31.02 2010-10-15 00:14:29.000 288 33341.75 292.25 2371.21 31.02 2010-10-15 00:14:30.000 288 33341.77 292.24 2371.20 31.02 2010-10-15 00:14:31.000 288 33341.79 292.27 2371.20 31.02 2010-10-15 00:14:32.000 288 33341.79 292.25 2371.19 31.02 2010-10-15 00:14:33.000 288 33341.69 292.24 2371.13 31.02 2010-10-15 00:14:34.000 288 33341.79 292.25 2371.21 31.02 2010-10-15 00:14:35.000 288 33341.75 292.27 2371.22 31.02 2010-10-15 00:14:36.000 288 33341.72 292.26 2371.25 31.02 2010-10-15 00:14:37.000 288 33341.78 292.28 2371.19 31.02 2010-10-15 00:14:38.000 288 33341.79 292.29 2371.16 31.02 2010-10-15 00:14:39.000 288 33341.82 292.28 2371.25 31.02 2010-10-15 00:14:40.000 288 33341.79 292.27 2371.23 31.02 2010-10-15 00:14:41.000 288 33341.79 292.25 2371.26 31.02 2010-10-15 00:14:42.000 288 33341.77 292.28 2371.22 31.02 2010-10-15 00:14:43.000 288 33341.75 292.25 2371.25 31.02 2010-10-15 00:14:44.000 288 33341.69 292.24 2371.19 31.02 2010-10-15 00:14:45.000 288 33341.77 292.30 2371.22 31.02 2010-10-15 00:14:46.000 288 33341.78 292.27 2371.14 31.02 2010-10-15 00:14:47.000 288 33341.83 292.29 2371.17 31.02 2010-10-15 00:14:48.000 288 33341.84 292.25 2371.14 31.02 2010-10-15 00:14:49.000 288 33341.81 292.28 2371.28 31.02 2010-10-15 00:14:50.000 288 33341.90 292.28 2371.20 31.02 2010-10-15 00:14:51.000 288 33341.78 292.28 2371.22 31.02 2010-10-15 00:14:52.000 288 33341.93 292.26 2371.24 31.02 2010-10-15 00:14:53.000 288 33341.82 292.25 2371.25 31.02 2010-10-15 00:14:54.000 288 33341.84 292.30 2371.24 31.02 2010-10-15 00:14:55.000 288 33341.74 292.27 2371.17 31.02 2010-10-15 00:14:56.000 288 33341.85 292.25 2371.10 31.02 2010-10-15 00:14:57.000 288 33341.76 292.26 2371.13 31.02 2010-10-15 00:14:58.000 288 33341.88 292.25 2371.28 31.02 2010-10-15 00:14:59.000 288 33341.84 292.31 2371.19 31.02 2010-10-15 00:15:00.000 288 33341.76 292.28 2371.20 31.02 2010-10-15 00:15:01.000 288 33341.82 292.29 2371.33 31.02 2010-10-15 00:15:02.000 288 33341.85 292.25 2371.18 31.02 2010-10-15 00:15:03.000 288 33341.81 292.26 2371.22 31.02 2010-10-15 00:15:04.000 288 33341.82 292.26 2371.15 31.02 2010-10-15 00:15:05.000 288 33341.86 292.26 2371.20 31.02 2010-10-15 00:15:06.000 288 33341.78 292.23 2371.17 31.02 2010-10-15 00:15:07.000 288 33341.84 292.23 2371.26 31.02 2010-10-15 00:15:08.000 288 33341.92 292.21 2371.14 31.02 2010-10-15 00:15:09.000 288 33341.86 292.20 2371.22 31.02 2010-10-15 00:15:10.000 288 33341.88 292.20 2371.17 31.02 2010-10-15 00:15:11.000 288 33341.88 292.19 2371.23 31.02 2010-10-15 00:15:12.000 288 33341.80 292.22 2371.21 31.02 2010-10-15 00:15:13.000 288 33341.96 292.21 2371.23 31.02 2010-10-15 00:15:14.000 288 33341.91 292.20 2371.24 31.02 2010-10-15 00:15:15.000 288 33341.84 292.22 2371.19 31.02 2010-10-15 00:15:16.000 288 33341.82 292.18 2371.19 31.02 2010-10-15 00:15:17.000 288 33341.90 292.20 2371.19 31.02 2010-10-15 00:15:18.000 288 33341.79 292.18 2371.15 31.02 2010-10-15 00:15:19.000 288 33341.99 292.17 2371.22 31.02 2010-10-15 00:15:20.000 288 33341.92 292.17 2371.19 31.02 2010-10-15 00:15:21.000 288 33341.79 292.18 2371.16 31.02 2010-10-15 00:15:22.000 288 33341.89 292.20 2371.17 31.02 2010-10-15 00:15:23.000 288 33341.84 292.17 2371.25 31.02 2010-10-15 00:15:24.000 288 33341.81 292.19 2371.14 31.02 2010-10-15 00:15:25.000 288 33341.90 292.16 2371.24 31.02 2010-10-15 00:15:26.000 288 33341.86 292.17 2371.17 31.02 2010-10-15 00:15:27.000 288 33341.86 292.15 2371.20 31.02 2010-10-15 00:15:28.000 288 33341.87 292.17 2371.14 31.02 2010-10-15 00:15:29.000 288 33341.90 292.14 2371.10 31.02 2010-10-15 00:15:30.000 288 33341.89 292.16 2371.21 31.02 2010-10-15 00:15:31.000 288 33341.92 292.13 2371.13 31.02 2010-10-15 00:15:32.000 288 33341.90 292.12 2371.13 31.02 2010-10-15 00:15:33.000 288 33341.92 292.09 2371.10 31.02 2010-10-15 00:15:34.000 288 33341.93 292.11 2371.20 31.02 2010-10-15 00:15:35.000 288 33341.91 292.10 2371.15 31.02 2010-10-15 00:15:36.000 288 33341.96 292.12 2371.16 31.02 2010-10-15 00:15:37.000 288 33341.92 292.10 2371.20 31.02 2010-10-15 00:15:38.000 288 33341.98 292.09 2371.18 31.02 2010-10-15 00:15:39.000 288 33341.96 292.08 2371.16 31.02 2010-10-15 00:15:40.000 288 33341.96 292.10 2371.13 31.02 2010-10-15 00:15:41.000 288 33342.02 292.05 2371.13 31.02 2010-10-15 00:15:42.000 288 33341.95 292.11 2371.14 31.02 2010-10-15 00:15:43.000 288 33342.03 292.10 2371.16 31.02 2010-10-15 00:15:44.000 288 33342.03 292.06 2371.16 31.02 2010-10-15 00:15:45.000 288 33342.01 292.06 2371.12 31.02 2010-10-15 00:15:46.000 288 33342.10 292.03 2371.09 31.02 2010-10-15 00:15:47.000 288 33342.06 292.06 2371.07 31.02 2010-10-15 00:15:48.000 288 33342.06 292.05 2371.04 31.02 2010-10-15 00:15:49.000 288 33341.97 292.05 2371.14 31.02 2010-10-15 00:15:50.000 288 33342.05 292.04 2371.14 31.02 2010-10-15 00:15:51.000 288 33342.00 292.03 2371.16 31.02 2010-10-15 00:15:52.000 288 33342.03 292.03 2371.07 31.02 2010-10-15 00:15:53.000 288 33342.10 292.03 2371.22 31.02 2010-10-15 00:15:54.000 288 33342.05 292.02 2371.16 31.02 2010-10-15 00:15:55.000 288 33342.05 292.04 2371.19 31.02 2010-10-15 00:15:56.000 288 33342.03 292.03 2371.12 31.02 2010-10-15 00:15:57.000 288 33342.02 292.03 2371.11 31.02 2010-10-15 00:15:58.000 288 33342.15 292.01 2371.16 31.02 2010-10-15 00:15:59.000 288 33342.12 292.08 2371.13 31.02 2010-10-15 00:16:00.000 288 33342.12 292.01 2371.13 31.02 2010-10-15 00:16:01.000 288 33342.08 291.99 2371.14 31.02 2010-10-15 00:16:02.000 288 33342.05 292.02 2371.19 31.02 2010-10-15 00:16:03.000 288 33342.00 292.03 2371.10 31.02 2010-10-15 00:16:04.000 288 33342.12 292.01 2371.03 31.02 2010-10-15 00:16:05.000 288 33342.06 291.97 2371.01 31.02 2010-10-15 00:16:06.000 288 33342.01 291.96 2371.04 31.02 2010-10-15 00:16:07.000 288 33342.12 291.98 2371.06 31.02 2010-10-15 00:16:08.000 288 33342.06 291.98 2371.04 31.02 2010-10-15 00:16:09.000 288 33342.05 291.99 2371.01 31.02 2010-10-15 00:16:10.000 288 33342.05 292.01 2371.04 31.02 2010-10-15 00:16:11.000 288 33342.15 292.01 2371.05 31.02 2010-10-15 00:16:12.000 288 33342.06 291.99 2371.04 31.02 2010-10-15 00:16:13.000 288 33342.05 291.94 2371.01 31.02 2010-10-15 00:16:14.000 288 33342.11 292.01 2371.09 31.02 2010-10-15 00:16:15.000 288 33342.08 292.03 2371.03 31.02 2010-10-15 00:16:16.000 288 33342.07 292.01 2370.99 31.02 2010-10-15 00:16:17.000 288 33342.09 291.95 2371.05 31.02 2010-10-15 00:16:18.000 288 33342.00 292.00 2371.00 31.02 2010-10-15 00:16:19.000 288 33341.99 292.02 2371.03 31.02 2010-10-15 00:16:20.000 288 33342.04 292.00 2371.05 31.02 2010-10-15 00:16:21.000 288 33341.94 291.99 2371.02 31.02 2010-10-15 00:16:22.000 288 33342.08 291.96 2371.05 31.02 2010-10-15 00:16:23.000 288 33342.02 291.98 2371.09 31.02 2010-10-15 00:16:24.000 288 33341.97 291.95 2371.05 31.02 2010-10-15 00:16:25.000 288 33341.97 291.96 2371.07 31.02 2010-10-15 00:16:26.000 288 33342.00 291.90 2371.07 31.02 2010-10-15 00:16:27.000 288 33341.96 291.91 2371.00 31.02 2010-10-15 00:16:28.000 288 33342.05 291.95 2371.02 31.02 2010-10-15 00:16:29.000 288 33342.05 291.94 2371.04 31.02 2010-10-15 00:16:30.000 288 33341.96 292.03 2371.08 31.02 2010-10-15 00:16:31.000 288 33341.99 291.96 2371.16 31.02 2010-10-15 00:16:32.000 288 33342.03 291.94 2371.11 31.02 2010-10-15 00:16:33.000 288 33341.92 291.94 2371.07 31.02 2010-10-15 00:16:34.000 288 33341.96 292.00 2370.99 31.02 2010-10-15 00:16:35.000 288 33342.05 291.97 2371.11 31.02 2010-10-15 00:16:36.000 288 33341.97 291.97 2371.11 31.02 2010-10-15 00:16:37.000 288 33342.02 291.97 2371.09 31.02 2010-10-15 00:16:38.000 288 33342.05 292.02 2371.06 31.02 2010-10-15 00:16:39.000 288 33341.95 291.97 2371.01 31.02 2010-10-15 00:16:40.000 288 33342.00 291.94 2370.95 31.02 2010-10-15 00:16:41.000 288 33341.93 291.97 2371.09 31.02 2010-10-15 00:16:42.000 288 33341.89 291.95 2371.11 31.02 2010-10-15 00:16:43.000 288 33342.06 291.94 2371.04 31.02 2010-10-15 00:16:44.000 288 33341.96 291.96 2370.94 31.02 2010-10-15 00:16:45.000 288 33341.96 291.94 2370.99 31.02 2010-10-15 00:16:46.000 288 33341.94 291.98 2371.13 31.02 2010-10-15 00:16:47.000 288 33341.98 291.96 2371.07 31.02 2010-10-15 00:16:48.000 288 33341.97 291.96 2371.10 31.02 2010-10-15 00:16:49.000 288 33341.96 291.94 2371.01 31.02 2010-10-15 00:16:50.000 288 33342.07 291.95 2371.07 31.02 2010-10-15 00:16:51.000 288 33341.99 291.94 2371.06 31.02 2010-10-15 00:16:52.000 288 33341.96 291.96 2371.01 31.02 2010-10-15 00:16:53.000 288 33342.06 291.98 2371.09 31.02 2010-10-15 00:16:54.000 288 33342.11 291.94 2371.08 31.02 2010-10-15 00:16:55.000 288 33341.99 291.96 2371.08 31.02 2010-10-15 00:16:56.000 288 33341.96 291.94 2371.12 31.02 2010-10-15 00:16:57.000 288 33341.98 291.94 2371.12 31.02 2010-10-15 00:16:58.000 288 33341.97 291.95 2371.03 31.02 2010-10-15 00:16:59.000 288 33342.03 291.95 2371.09 31.02 2010-10-15 00:17:00.000 288 33341.97 291.98 2371.11 31.02 2010-10-15 00:17:01.000 288 33341.95 291.93 2371.10 31.02 2010-10-15 00:17:02.000 288 33342.03 291.94 2371.10 31.02 2010-10-15 00:17:03.000 288 33341.94 291.93 2371.07 31.02 2010-10-15 00:17:04.000 288 33342.00 291.96 2371.09 31.02 2010-10-15 00:17:05.000 288 33341.94 291.96 2371.10 31.02 2010-10-15 00:17:06.000 288 33342.00 291.93 2371.09 31.02 2010-10-15 00:17:07.000 288 33342.00 291.93 2371.13 31.02 2010-10-15 00:17:08.000 288 33341.97 291.96 2371.10 31.02 2010-10-15 00:17:09.000 288 33341.90 291.94 2371.10 31.02 2010-10-15 00:17:10.000 288 33342.07 291.93 2371.01 31.02 2010-10-15 00:17:11.000 288 33342.04 291.92 2371.16 31.02 2010-10-15 00:17:12.000 288 33341.99 291.90 2371.10 31.02 2010-10-15 00:17:13.000 288 33342.03 291.94 2371.04 31.02 2010-10-15 00:17:14.000 288 33342.08 291.93 2371.14 31.02 2010-10-15 00:17:15.000 288 33341.97 291.91 2371.12 31.02 2010-10-15 00:17:16.000 288 33341.94 291.89 2371.11 31.02 2010-10-15 00:17:17.000 288 33342.03 291.93 2371.06 31.02 2010-10-15 00:17:18.000 288 33342.11 291.95 2371.08 31.02 2010-10-15 00:17:19.000 288 33341.98 291.90 2371.14 31.02 2010-10-15 00:17:20.000 288 33341.90 291.94 2371.08 31.02 2010-10-15 00:17:21.000 288 33341.99 291.89 2371.03 31.02 2010-10-15 00:17:22.000 288 33342.02 291.88 2371.18 31.02 2010-10-15 00:17:23.000 288 33341.98 291.88 2371.10 31.02 2010-10-15 00:17:24.000 288 33342.06 291.88 2371.07 31.02 2010-10-15 00:17:25.000 288 33341.94 291.89 2371.10 31.02 2010-10-15 00:17:26.000 288 33342.08 291.90 2371.14 31.02 2010-10-15 00:17:27.000 288 33342.01 291.91 2371.12 31.02 2010-10-15 00:17:28.000 288 33341.99 291.87 2371.11 31.02 2010-10-15 00:17:29.000 288 33342.06 291.93 2371.10 31.02 2010-10-15 00:17:30.000 288 33342.13 291.89 2371.09 31.02 2010-10-15 00:17:31.000 288 33342.09 291.87 2371.13 31.02 2010-10-15 00:17:32.000 288 33342.05 291.92 2371.12 31.02 2010-10-15 00:17:33.000 288 33342.09 291.89 2371.03 31.02 2010-10-15 00:17:34.000 288 33342.08 291.93 2371.11 31.02 2010-10-15 00:17:35.000 288 33342.19 291.91 2371.11 31.02 2010-10-15 00:17:36.000 288 33342.14 291.94 2371.07 31.02 2010-10-15 00:17:37.000 288 33342.08 291.87 2371.02 31.02 2010-10-15 00:17:38.000 288 33342.14 291.92 2370.97 31.02 2010-10-15 00:17:39.000 288 33342.11 291.87 2371.02 31.02 2010-10-15 00:17:40.000 288 33342.24 291.91 2371.09 31.02 2010-10-15 00:17:41.000 288 33342.25 291.89 2371.09 31.02 2010-10-15 00:17:42.000 288 33342.27 291.89 2371.07 31.02 2010-10-15 00:17:43.000 288 33342.21 291.91 2370.98 31.02 2010-10-15 00:17:44.000 288 33342.15 291.92 2371.03 31.02 2010-10-15 00:17:45.000 288 33342.29 291.90 2371.04 31.02 2010-10-15 00:17:46.000 288 33342.18 291.87 2371.05 31.02 2010-10-15 00:17:47.000 288 33342.28 291.86 2370.98 31.02 2010-10-15 00:17:48.000 288 33342.17 291.89 2370.99 31.02 2010-10-15 00:17:49.000 288 33342.28 291.88 2371.01 31.02 2010-10-15 00:17:50.000 288 33342.30 291.86 2371.07 31.02 2010-10-15 00:17:51.000 288 33342.17 291.83 2371.01 31.02 2010-10-15 00:17:52.000 288 33342.26 291.81 2371.02 31.02 2010-10-15 00:17:53.000 288 33342.30 291.83 2371.10 31.02 2010-10-15 00:17:54.000 288 33342.18 291.86 2370.99 31.02 2010-10-15 00:17:55.000 288 33342.30 291.83 2370.99 31.02 2010-10-15 00:17:56.000 288 33342.33 291.85 2370.98 31.02 2010-10-15 00:17:57.000 288 33342.27 291.84 2371.01 31.02 2010-10-15 00:17:58.000 288 33342.28 291.84 2370.98 31.02 2010-10-15 00:17:59.000 288 33342.37 291.82 2370.99 31.02 2010-10-15 00:18:00.000 288 33342.36 291.82 2371.05 31.02 2010-10-15 00:18:01.000 288 33342.35 291.81 2370.97 31.02 2010-10-15 00:18:02.000 288 33342.34 291.83 2371.04 31.02 2010-10-15 00:18:03.000 288 33342.34 291.76 2371.07 31.02 2010-10-15 00:18:04.000 288 33342.35 291.76 2371.07 31.02 2010-10-15 00:18:05.000 288 33342.36 291.77 2371.01 31.02 2010-10-15 00:18:06.000 288 33342.44 291.81 2370.98 31.02 2010-10-15 00:18:07.000 288 33342.37 291.80 2371.03 31.02 2010-10-15 00:18:08.000 288 33342.53 291.77 2371.05 31.02 2010-10-15 00:18:09.000 288 33342.52 291.81 2370.98 31.02 2010-10-15 00:18:10.000 288 33342.40 291.77 2370.97 31.02 2010-10-15 00:18:11.000 288 33342.47 291.73 2371.05 31.02 2010-10-15 00:18:12.000 288 33342.51 291.75 2371.09 31.02 2010-10-15 00:18:13.000 288 33342.40 291.73 2371.03 31.02 2010-10-15 00:18:14.000 288 33342.57 291.73 2371.04 31.02 2010-10-15 00:18:15.000 288 33342.49 291.68 2371.02 31.02 2010-10-15 00:18:16.000 288 33342.56 291.69 2371.01 31.02 2010-10-15 00:18:17.000 288 33342.51 291.74 2370.97 31.02 2010-10-15 00:18:18.000 288 33342.44 291.77 2371.03 31.02 2010-10-15 00:18:19.000 288 33342.52 291.71 2370.91 31.02 2010-10-15 00:18:20.000 288 33342.53 291.69 2370.94 31.02 2010-10-15 00:18:21.000 288 33342.54 291.67 2370.92 31.02 2010-10-15 00:18:22.000 288 33342.53 291.69 2370.99 31.02 2010-10-15 00:18:23.000 288 33342.54 291.69 2370.97 31.02 2010-10-15 00:18:24.000 288 33342.59 291.71 2370.95 31.02 2010-10-15 00:18:25.000 288 33342.70 291.71 2370.94 31.02 2010-10-15 00:18:26.000 288 33342.64 291.69 2371.02 31.02 2010-10-15 00:18:27.000 288 33342.59 291.70 2370.95 31.02 2010-10-15 00:18:28.000 288 33342.58 291.69 2370.99 31.02 2010-10-15 00:18:29.000 288 33342.59 291.68 2370.92 31.02 2010-10-15 00:18:30.000 288 33342.58 291.70 2371.02 31.02 2010-10-15 00:18:31.000 288 33342.58 291.69 2370.95 31.02 2010-10-15 00:18:32.000 288 33342.66 291.63 2370.98 31.02 2010-10-15 00:18:33.000 288 33342.67 291.66 2371.03 31.02 2010-10-15 00:18:34.000 288 33342.61 291.65 2371.03 31.02 2010-10-15 00:18:35.000 288 33342.69 291.67 2371.01 31.02 2010-10-15 00:18:36.000 288 33342.69 291.63 2370.98 31.02 2010-10-15 00:18:37.000 288 33342.79 291.64 2370.91 31.02 2010-10-15 00:18:38.000 288 33342.68 291.63 2370.92 31.02 2010-10-15 00:18:39.000 288 33342.66 291.68 2370.94 31.02 2010-10-15 00:18:40.000 288 33342.73 291.65 2370.93 31.02 2010-10-15 00:18:41.000 288 33342.70 291.63 2370.85 31.02 2010-10-15 00:18:42.000 288 33342.75 291.63 2370.89 31.02 2010-10-15 00:18:43.000 288 33342.82 291.63 2370.91 31.02 2010-10-15 00:18:44.000 288 33342.65 291.59 2370.91 31.02 2010-10-15 00:18:45.000 288 33342.69 291.64 2370.91 31.02 2010-10-15 00:18:46.000 288 33342.75 291.61 2370.96 31.02 2010-10-15 00:18:47.000 288 33342.73 291.62 2370.95 31.02 2010-10-15 00:18:48.000 288 33342.77 291.63 2370.89 31.02 2010-10-15 00:18:49.000 288 33342.85 291.61 2370.87 31.02 2010-10-15 00:18:50.000 288 33342.70 291.67 2370.93 31.02 2010-10-15 00:18:51.000 288 33342.83 291.59 2370.81 31.02 2010-10-15 00:18:52.000 288 33342.79 291.57 2370.84 31.02 2010-10-15 00:18:53.000 288 33342.88 291.63 2370.87 31.02 2010-10-15 00:18:54.000 288 33342.69 291.55 2370.89 31.01 2010-10-15 00:18:55.000 288 33342.77 291.60 2370.83 31.02 2010-10-15 00:18:56.000 288 33342.82 291.59 2370.84 31.02 2010-10-15 00:18:57.000 288 33342.82 291.59 2370.88 31.02 2010-10-15 00:18:58.000 288 33342.79 291.55 2370.94 31.02 2010-10-15 00:18:59.000 288 33342.78 291.62 2370.86 31.02 2010-10-15 00:19:00.000 288 33342.85 291.61 2370.86 31.02 2010-10-15 00:19:01.000 288 33342.89 291.56 2370.89 31.02 2010-10-15 00:19:02.000 288 33342.79 291.58 2370.86 31.02 2010-10-15 00:19:03.000 288 33342.73 291.60 2370.92 31.02 2010-10-15 00:19:04.000 288 33342.80 291.61 2370.81 31.02 2010-10-15 00:19:05.000 288 33342.79 291.58 2370.82 31.02 2010-10-15 00:19:06.000 288 33342.80 291.57 2370.86 31.01 2010-10-15 00:19:07.000 288 33342.79 291.58 2370.92 31.02 2010-10-15 00:19:08.000 288 33342.81 291.60 2370.88 31.02 2010-10-15 00:19:09.000 288 33342.81 291.61 2370.92 31.02 2010-10-15 00:19:10.000 288 33342.89 291.59 2370.89 31.02 2010-10-15 00:19:11.000 288 33342.86 291.60 2370.91 31.02 2010-10-15 00:19:12.000 288 33342.92 291.54 2370.85 31.02 2010-10-15 00:19:13.000 288 33342.92 291.55 2370.89 31.02 2010-10-15 00:19:14.000 288 33342.89 291.57 2370.89 31.02 2010-10-15 00:19:15.000 288 33342.95 291.59 2370.91 31.02 2010-10-15 00:19:16.000 288 33342.92 291.57 2370.89 31.02 2010-10-15 00:19:17.000 288 33342.94 291.57 2370.92 31.02 2010-10-15 00:19:18.000 288 33342.99 291.58 2370.94 31.02 2010-10-15 00:19:19.000 288 33342.93 291.55 2370.86 31.02 2010-10-15 00:19:20.000 288 33342.82 291.53 2370.85 31.02 2010-10-15 00:19:21.000 288 33342.97 291.56 2370.95 31.02 2010-10-15 00:19:22.000 288 33342.90 291.55 2370.94 31.02 2010-10-15 00:19:23.000 288 33342.95 291.57 2370.88 31.02 2010-10-15 00:19:24.000 288 33343.05 291.59 2370.87 31.02 2010-10-15 00:19:25.000 288 33342.96 291.57 2370.92 31.02 2010-10-15 00:19:26.000 288 33343.02 291.57 2370.89 31.02 2010-10-15 00:19:27.000 288 33343.07 291.60 2370.95 31.02 2010-10-15 00:19:28.000 288 33342.99 291.60 2370.92 31.02 2010-10-15 00:19:29.000 288 33342.96 291.60 2370.92 31.02 2010-10-15 00:19:30.000 288 33343.06 291.59 2370.88 31.02 2010-10-15 00:19:31.000 288 33343.04 291.55 2370.91 31.02 2010-10-15 00:19:32.000 288 33343.08 291.57 2370.90 31.02 2010-10-15 00:19:33.000 288 33343.10 291.54 2370.84 31.02 2010-10-15 00:19:34.000 288 33343.07 291.57 2370.83 31.02 2010-10-15 00:19:35.000 288 33343.13 291.58 2370.88 31.02 2010-10-15 00:19:36.000 288 33343.08 291.59 2370.86 31.02 2010-10-15 00:19:37.000 288 33343.11 291.60 2370.93 31.02 2010-10-15 00:19:38.000 288 33343.07 291.59 2370.85 31.02 2010-10-15 00:19:39.000 288 33343.14 291.60 2370.84 31.02 2010-10-15 00:19:40.000 288 33343.08 291.59 2370.89 31.02 2010-10-15 00:19:41.000 288 33343.18 291.59 2370.89 31.02 2010-10-15 00:19:42.000 288 33343.21 291.60 2370.88 31.02 2010-10-15 00:19:43.000 288 33343.26 291.61 2370.86 31.02 2010-10-15 00:19:44.000 288 33343.08 291.61 2370.95 31.02 2010-10-15 00:19:45.000 288 33343.35 291.62 2370.94 31.02 2010-10-15 00:19:46.000 288 33343.22 291.62 2370.92 31.01 2010-10-15 00:19:47.000 288 33343.26 291.61 2370.95 31.02 2010-10-15 00:19:48.000 288 33343.28 291.57 2370.96 31.02 2010-10-15 00:19:49.000 288 33343.37 291.64 2370.99 31.02 2010-10-15 00:19:50.000 288 33343.27 291.61 2370.92 31.02 2010-10-15 00:19:51.000 288 33343.36 291.60 2370.97 31.02 2010-10-15 00:19:52.000 288 33343.34 291.59 2370.97 31.02 2010-10-15 00:19:53.000 288 33343.30 291.66 2370.92 31.02 2010-10-15 00:19:54.000 288 33343.36 291.60 2370.94 31.02 2010-10-15 00:19:55.000 288 33343.41 291.66 2370.90 31.02 2010-10-15 00:19:56.000 288 33343.37 291.61 2370.97 31.02 2010-10-15 00:19:57.000 288 33343.44 291.63 2370.89 31.02 2010-10-15 00:19:58.000 288 33343.42 291.59 2370.94 31.02 2010-10-15 00:19:59.000 288 33343.40 291.65 2370.94 31.02 2010-10-15 00:20:00.000 288 33343.43 291.66 2370.99 31.02 2010-10-15 00:20:01.000 288 33343.45 291.67 2370.96 31.02 2010-10-15 00:20:02.000 288 33343.45 291.64 2370.92 31.02 2010-10-15 00:20:03.000 288 33343.43 291.61 2370.96 31.02 2010-10-15 00:20:04.000 288 33343.42 291.64 2370.94 31.02 2010-10-15 00:20:05.000 288 33343.43 291.63 2370.98 31.02 2010-10-15 00:20:06.000 288 33343.44 291.61 2370.99 31.02 2010-10-15 00:20:07.000 288 33343.42 291.64 2370.88 31.02 2010-10-15 00:20:08.000 288 33343.44 291.67 2370.95 31.02 2010-10-15 00:20:09.000 288 33343.47 291.64 2370.96 31.02 2010-10-15 00:20:10.000 288 33343.45 291.66 2370.97 31.01 2010-10-15 00:20:11.000 288 33343.42 291.64 2370.95 31.02 2010-10-15 00:20:12.000 288 33343.42 291.68 2370.90 31.02 2010-10-15 00:20:13.000 288 33343.28 291.67 2370.95 31.02 2010-10-15 00:20:14.000 288 33343.38 291.69 2370.94 31.02 2010-10-15 00:20:15.000 288 33343.45 291.68 2370.86 31.02 2010-10-15 00:20:16.000 288 33343.27 291.69 2370.87 31.02 2010-10-15 00:20:17.000 288 33343.41 291.67 2370.95 31.02 2010-10-15 00:20:18.000 288 33343.44 291.70 2370.91 31.02 2010-10-15 00:20:19.000 288 33343.49 291.71 2370.88 31.02 2010-10-15 00:20:20.000 288 33343.35 291.74 2370.98 31.02 2010-10-15 00:20:21.000 288 33343.43 291.69 2370.88 31.02 2010-10-15 00:20:22.000 288 33343.38 291.74 2370.90 31.02 2010-10-15 00:20:23.000 288 33343.46 291.79 2370.92 31.01 2010-10-15 00:20:24.000 288 33343.38 291.77 2370.99 31.02 2010-10-15 00:20:25.000 288 33343.32 291.79 2370.96 31.02 2010-10-15 00:20:26.000 288 33343.31 291.82 2370.97 31.02 2010-10-15 00:20:27.000 288 33343.31 291.82 2371.03 31.02 2010-10-15 00:20:28.000 288 33343.23 291.81 2370.99 31.02 2010-10-15 00:20:29.000 288 33343.16 291.82 2370.98 31.02 2010-10-15 00:20:30.000 288 33343.22 291.76 2370.93 31.02 2010-10-15 00:20:31.000 288 33343.06 291.82 2370.95 31.02 2010-10-15 00:20:32.000 288 33343.07 291.80 2371.03 31.02 2010-10-15 00:20:33.000 288 33343.13 291.79 2371.03 31.01 2010-10-15 00:20:34.000 288 33343.16 291.80 2371.01 31.02 2010-10-15 00:20:35.000 288 33343.11 291.82 2370.99 31.02 2010-10-15 00:20:36.000 288 33343.16 291.84 2370.99 31.01 2010-10-15 00:20:37.000 288 33343.13 291.83 2371.01 31.01 2010-10-15 00:20:38.000 288 33343.10 291.85 2371.11 31.02 2010-10-15 00:20:39.000 288 33343.24 291.89 2371.01 31.01 2010-10-15 00:20:40.000 288 33343.18 291.91 2371.01 31.02 2010-10-15 00:20:41.000 288 33343.15 291.91 2370.97 31.02 2010-10-15 00:20:42.000 288 33343.05 291.95 2371.04 31.02 2010-10-15 00:20:43.000 288 33343.04 291.94 2371.01 31.02 2010-10-15 00:20:44.000 288 33343.05 291.93 2371.01 31.01 2010-10-15 00:20:45.000 288 33343.07 291.99 2371.06 31.02 2010-10-15 00:20:46.000 288 33342.95 292.00 2371.04 31.02 2010-10-15 00:20:47.000 288 33342.87 292.06 2371.02 31.01 2010-10-15 00:20:48.000 288 33342.82 292.03 2371.07 31.02 2010-10-15 00:20:49.000 288 33342.77 292.02 2371.07 31.01 2010-10-15 00:20:50.000 288 33342.84 292.03 2371.13 31.02 2010-10-15 00:20:51.000 288 33342.72 292.06 2371.02 31.01 2010-10-15 00:20:52.000 288 33342.67 292.07 2371.09 31.01 2010-10-15 00:20:53.000 288 33342.56 292.09 2371.15 31.02 2010-10-15 00:20:54.000 288 33342.59 292.04 2371.14 31.01 2010-10-15 00:20:55.000 288 33342.51 292.05 2371.16 31.01 2010-10-15 00:20:56.000 288 33342.56 292.09 2371.12 31.02 2010-10-15 00:20:57.000 288 33342.61 292.03 2371.19 31.01 2010-10-15 00:20:58.000 288 33342.56 292.03 2371.16 31.01 2010-10-15 00:20:59.000 288 33342.67 292.05 2371.04 31.01 2010-10-15 00:21:00.000 288 33342.74 292.02 2371.17 31.02 2010-10-15 00:21:01.000 288 33342.62 292.03 2371.17 31.02 2010-10-15 00:21:02.000 288 33342.72 292.01 2371.25 31.02 2010-10-15 00:21:03.000 288 33342.64 292.06 2371.20 31.01 2010-10-15 00:21:04.000 288 33342.64 292.01 2371.18 31.02 2010-10-15 00:21:05.000 288 33342.64 292.03 2371.23 31.02 2010-10-15 00:21:06.000 288 33342.68 292.04 2371.19 31.02 2010-10-15 00:21:07.000 288 33342.70 292.06 2371.22 31.01 2010-10-15 00:21:08.000 288 33342.59 292.05 2371.31 31.02 2010-10-15 00:21:09.000 288 33342.68 292.01 2371.29 31.02 2010-10-15 00:21:10.000 288 33342.67 291.97 2371.21 31.02 2010-10-15 00:21:11.000 288 33342.72 291.99 2371.32 31.01 2010-10-15 00:21:12.000 288 33342.80 292.00 2371.25 31.02 2010-10-15 00:21:13.000 288 33342.75 291.99 2371.32 31.01 2010-10-15 00:21:14.000 288 33342.80 291.93 2371.27 31.02 2010-10-15 00:21:15.000 288 33342.86 291.95 2371.31 31.01 2010-10-15 00:21:16.000 288 33342.80 291.96 2371.26 31.02 2010-10-15 00:21:17.000 288 33342.85 291.96 2371.26 31.02 2010-10-15 00:21:18.000 288 33342.91 291.96 2371.21 31.01 2010-10-15 00:21:19.000 288 33342.83 291.94 2371.23 31.01 2010-10-15 00:21:20.000 288 33342.93 291.92 2371.30 31.01 2010-10-15 00:21:21.000 288 33343.11 291.94 2371.28 31.01 2010-10-15 00:21:22.000 288 33343.04 291.90 2371.28 31.01 2010-10-15 00:21:23.000 288 33343.05 291.92 2371.22 31.01 2010-10-15 00:21:24.000 288 33343.08 291.90 2371.25 31.01 2010-10-15 00:21:25.000 288 33343.14 291.91 2371.21 31.01 2010-10-15 00:21:26.000 288 33343.09 291.96 2371.23 31.01 2010-10-15 00:21:27.000 288 33343.14 291.88 2371.19 31.01 2010-10-15 00:21:28.000 288 33343.14 291.87 2371.25 31.01 2010-10-15 00:21:29.000 288 33343.20 291.88 2371.20 31.01 2010-10-15 00:21:30.000 288 33343.23 291.85 2371.21 31.01 2010-10-15 00:21:31.000 288 33343.14 291.86 2371.23 31.01 2010-10-15 00:21:32.000 288 33343.32 291.82 2371.27 31.01 2010-10-15 00:21:33.000 288 33343.30 291.81 2371.16 31.01 2010-10-15 00:21:34.000 288 33343.32 291.83 2371.13 31.01 2010-10-15 00:21:35.000 288 33343.33 291.82 2371.20 31.01 2010-10-15 00:21:36.000 288 33343.33 291.83 2371.18 31.01 2010-10-15 00:21:37.000 288 33343.35 291.85 2371.09 31.01 2010-10-15 00:21:38.000 288 33343.35 291.79 2371.29 31.01 2010-10-15 00:21:39.000 288 33343.40 291.82 2371.16 31.02 2010-10-15 00:21:40.000 288 33343.37 291.79 2371.15 31.01 2010-10-15 00:21:41.000 288 33343.46 291.80 2371.17 31.01 2010-10-15 00:21:42.000 288 33343.48 291.81 2371.09 31.01 2010-10-15 00:21:43.000 288 33343.49 291.77 2371.18 31.01 2010-10-15 00:21:44.000 288 33343.54 291.76 2371.10 31.01 2010-10-15 00:21:45.000 288 33343.57 291.74 2371.19 31.01 2010-10-15 00:21:46.000 288 33343.53 291.74 2371.25 31.01 2010-10-15 00:21:47.000 288 33343.60 291.76 2371.19 31.01 2010-10-15 00:21:48.000 288 33343.62 291.75 2371.16 31.01 2010-10-15 00:21:49.000 288 33343.58 291.73 2371.07 31.01 2010-10-15 00:21:50.000 288 33343.50 291.78 2371.09 31.01 2010-10-15 00:21:51.000 288 33343.76 291.79 2371.10 31.01 2010-10-15 00:21:52.000 288 33343.63 291.79 2371.03 31.01 2010-10-15 00:21:53.000 288 33343.70 291.82 2371.07 31.01 2010-10-15 00:21:54.000 288 33343.64 291.79 2371.12 31.01 2010-10-15 00:21:55.000 288 33343.70 291.82 2371.07 31.01 2010-10-15 00:21:56.000 288 33343.54 291.82 2371.04 31.01 2010-10-15 00:21:57.000 288 33343.69 291.85 2371.04 31.01 2010-10-15 00:21:58.000 288 33343.54 291.86 2370.99 31.01 2010-10-15 00:21:59.000 288 33343.51 291.87 2371.09 31.01 2010-10-15 00:22:00.000 288 33343.53 291.88 2371.07 31.01 2010-10-15 00:22:01.000 288 33343.46 291.86 2371.08 31.01 2010-10-15 00:22:02.000 288 33343.42 291.88 2371.08 31.01 2010-10-15 00:22:03.000 288 33343.46 291.87 2371.09 31.01 2010-10-15 00:22:04.000 288 33343.38 291.90 2371.03 31.01 2010-10-15 00:22:05.000 288 33343.39 291.94 2371.00 31.01 2010-10-15 00:22:06.000 288 33343.30 291.92 2371.08 31.01 2010-10-15 00:22:07.000 288 33343.30 291.88 2371.13 31.01 2010-10-15 00:22:08.000 288 33343.23 291.90 2371.08 31.01 2010-10-15 00:22:09.000 288 33343.26 291.93 2371.01 31.01 2010-10-15 00:22:10.000 288 33343.24 291.92 2371.05 31.01 2010-10-15 00:22:11.000 288 33343.24 291.95 2371.13 31.01 2010-10-15 00:22:12.000 288 33343.23 291.97 2371.09 31.01 2010-10-15 00:22:13.000 288 33343.11 291.98 2371.09 31.01 2010-10-15 00:22:14.000 288 33343.18 291.97 2371.15 31.01 2010-10-15 00:22:15.000 288 33343.22 291.97 2371.16 31.01 2010-10-15 00:22:16.000 288 33343.15 291.95 2371.06 31.01 2010-10-15 00:22:17.000 288 33343.08 291.98 2371.13 31.01 2010-10-15 00:22:18.000 288 33343.04 291.98 2371.19 31.01 2010-10-15 00:22:19.000 288 33342.99 291.93 2371.13 31.01 2010-10-15 00:22:20.000 288 33343.06 292.05 2371.14 31.01 2010-10-15 00:22:21.000 288 33343.03 291.99 2371.25 31.01 2010-10-15 00:22:22.000 288 33342.92 291.95 2371.24 31.01 2010-10-15 00:22:23.000 288 33342.98 292.00 2371.23 31.01 2010-10-15 00:22:24.000 288 33342.93 292.02 2371.23 31.01 2010-10-15 00:22:25.000 288 33342.92 291.98 2371.20 31.01 2010-10-15 00:22:26.000 288 33342.87 292.02 2371.19 31.01 2010-10-15 00:22:27.000 288 33342.85 292.05 2371.29 31.01 2010-10-15 00:22:28.000 288 33342.83 291.99 2371.30 31.01 2010-10-15 00:22:29.000 288 33342.78 292.03 2371.27 31.01 2010-10-15 00:22:30.000 288 33342.86 291.99 2371.28 31.01 2010-10-15 00:22:31.000 288 33342.83 292.00 2371.35 31.01 2010-10-15 00:22:32.000 288 33342.87 292.00 2371.34 31.01 2010-10-15 00:22:33.000 288 33342.84 291.98 2371.30 31.01 2010-10-15 00:22:34.000 288 33342.79 291.98 2371.26 31.01 2010-10-15 00:22:35.000 288 33342.89 292.04 2371.30 31.01 2010-10-15 00:22:36.000 288 33342.78 292.05 2371.36 31.01 2010-10-15 00:22:37.000 288 33342.80 292.01 2371.38 31.01 2010-10-15 00:22:38.000 288 33342.87 292.03 2371.30 31.01 2010-10-15 00:22:39.000 288 33342.69 292.01 2371.36 31.01 2010-10-15 00:22:40.000 288 33342.83 292.03 2371.34 31.01 2010-10-15 00:22:41.000 288 33342.88 291.96 2371.41 31.01 2010-10-15 00:22:42.000 288 33342.93 292.04 2371.39 31.01 2010-10-15 00:22:43.000 288 33342.89 292.04 2371.42 31.01 2010-10-15 00:22:44.000 288 33342.87 292.02 2371.33 31.01 2010-10-15 00:22:45.000 288 33342.77 292.08 2371.38 31.01 2010-10-15 00:22:46.000 288 33342.88 292.06 2371.33 31.01 2010-10-15 00:22:47.000 288 33342.92 292.02 2371.38 31.01 2010-10-15 00:22:48.000 288 33342.87 292.05 2371.40 31.01 2010-10-15 00:22:49.000 288 33342.93 292.02 2371.41 31.01 2010-10-15 00:22:50.000 288 33342.83 292.08 2371.36 31.01 2010-10-15 00:22:51.000 288 33342.93 292.02 2371.42 31.01 2010-10-15 00:22:52.000 288 33342.87 292.03 2371.35 31.01 2010-10-15 00:22:53.000 288 33342.90 292.12 2371.26 31.01 2010-10-15 00:22:54.000 288 33342.88 292.08 2371.34 31.01 2010-10-15 00:22:55.000 288 33342.90 292.09 2371.44 31.01 2010-10-15 00:22:56.000 288 33342.92 292.06 2371.44 31.01 2010-10-15 00:22:57.000 288 33342.93 292.12 2371.41 31.01 2010-10-15 00:22:58.000 288 33342.89 292.09 2371.45 31.01 2010-10-15 00:22:59.000 288 33342.96 292.09 2371.40 31.01 2010-10-15 00:23:00.000 288 33342.93 292.06 2371.32 31.01 2010-10-15 00:23:01.000 288 33342.93 292.05 2371.41 31.01 2010-10-15 00:23:02.000 288 33342.96 292.11 2371.36 31.01 2010-10-15 00:23:03.000 288 33343.00 292.09 2371.41 31.01 2010-10-15 00:23:04.000 288 33342.93 292.08 2371.42 31.01 2010-10-15 00:23:05.000 288 33343.05 292.12 2371.39 31.01 2010-10-15 00:23:06.000 288 33342.94 292.09 2371.44 31.01 2010-10-15 00:23:07.000 288 33343.05 292.09 2371.47 31.01 2010-10-15 00:23:08.000 288 33342.92 292.10 2371.36 31.01 2010-10-15 00:23:09.000 288 33343.01 292.12 2371.45 31.01 2010-10-15 00:23:10.000 288 33343.06 292.10 2371.42 31.01 2010-10-15 00:23:11.000 288 33343.08 292.18 2371.41 31.01 2010-10-15 00:23:12.000 288 33343.12 292.09 2371.44 31.01 2010-10-15 00:23:13.000 288 33343.12 292.09 2371.44 31.01 2010-10-15 00:23:14.000 288 33343.10 292.11 2371.46 31.01 2010-10-15 00:23:15.000 288 33343.25 292.12 2371.42 31.01 2010-10-15 00:23:16.000 288 33343.20 292.10 2371.42 31.01 2010-10-15 00:23:17.000 288 33343.17 292.13 2371.43 31.01 2010-10-15 00:23:18.000 288 33343.17 292.17 2371.36 31.01 2010-10-15 00:23:19.000 288 33343.15 292.16 2371.42 31.01 2010-10-15 00:23:20.000 288 33343.24 292.16 2371.36 31.01 2010-10-15 00:23:21.000 288 33343.17 292.18 2371.33 31.01 2010-10-15 00:23:22.000 288 33343.21 292.11 2371.32 31.01 2010-10-15 00:23:23.000 288 33343.17 292.17 2371.38 31.01 2010-10-15 00:23:24.000 288 33343.16 292.20 2371.40 31.01 2010-10-15 00:23:25.000 288 33343.20 292.15 2371.43 31.01 2010-10-15 00:23:26.000 288 33343.17 292.14 2371.37 31.01 2010-10-15 00:23:27.000 288 33343.24 292.21 2371.50 31.01 2010-10-15 00:23:28.000 288 33343.23 292.20 2371.45 31.01 2010-10-15 00:23:29.000 288 33343.17 292.13 2371.36 31.01 2010-10-15 00:23:30.000 288 33343.27 292.17 2371.35 31.01 2010-10-15 00:23:31.000 288 33343.24 292.23 2371.39 31.01 2010-10-15 00:23:32.000 288 33343.24 292.23 2371.40 31.01 2010-10-15 00:23:33.000 288 33343.32 292.22 2371.36 31.01 2010-10-15 00:23:34.000 288 33343.18 292.21 2371.39 31.01 2010-10-15 00:23:35.000 288 33343.34 292.21 2371.36 31.01 2010-10-15 00:23:36.000 288 33343.27 292.21 2371.35 31.01 2010-10-15 00:23:37.000 288 33343.35 292.23 2371.39 31.01 2010-10-15 00:23:38.000 288 33343.21 292.20 2371.30 31.01 2010-10-15 00:23:39.000 288 33343.27 292.20 2371.35 31.01 2010-10-15 00:23:40.000 288 33343.23 292.23 2371.32 31.01 2010-10-15 00:23:41.000 288 33343.24 292.23 2371.39 31.01 2010-10-15 00:23:42.000 288 33343.26 292.23 2371.38 31.01 2010-10-15 00:23:43.000 288 33343.20 292.21 2371.38 31.01 2010-10-15 00:23:44.000 288 33343.20 292.23 2371.40 31.01 2010-10-15 00:23:45.000 288 33343.32 292.19 2371.36 31.01 2010-10-15 00:23:46.000 288 33343.20 292.21 2371.44 31.01 2010-10-15 00:23:47.000 288 33343.26 292.20 2371.36 31.01 2010-10-15 00:23:48.000 288 33343.24 292.17 2371.44 31.01 2010-10-15 00:23:49.000 288 33343.30 292.21 2371.36 31.01 2010-10-15 00:23:50.000 288 33343.23 292.24 2371.36 31.01 2010-10-15 00:23:51.000 288 33343.24 292.28 2371.41 31.01 2010-10-15 00:23:52.000 288 33343.29 292.27 2371.44 31.01 2010-10-15 00:23:53.000 288 33343.27 292.24 2371.38 31.01 2010-10-15 00:23:54.000 288 33343.32 292.21 2371.36 31.01 2010-10-15 00:23:55.000 288 33343.22 292.24 2371.41 31.01 2010-10-15 00:23:56.000 288 33343.30 292.25 2371.45 31.01 2010-10-15 00:23:57.000 288 33343.29 292.20 2371.38 31.01 2010-10-15 00:23:58.000 288 33343.29 292.24 2371.38 31.01 2010-10-15 00:23:59.000 288 33343.24 292.23 2371.42 31.01 2010-10-15 00:24:00.000 288 33343.35 292.25 2371.28 31.01 2010-10-15 00:24:01.000 288 33343.33 292.22 2371.36 31.01 2010-10-15 00:24:02.000 288 33343.30 292.23 2371.39 31.01 2010-10-15 00:24:03.000 288 33343.29 292.23 2371.41 31.01 2010-10-15 00:24:04.000 288 33343.28 292.23 2371.39 31.01 2010-10-15 00:24:05.000 288 33343.35 292.23 2371.36 31.01 2010-10-15 00:24:06.000 288 33343.34 292.27 2371.38 31.01 2010-10-15 00:24:07.000 288 33343.22 292.26 2371.46 31.01 2010-10-15 00:24:08.000 288 33343.27 292.21 2371.38 31.01 2010-10-15 00:24:09.000 288 33343.33 292.20 2371.41 31.01 2010-10-15 00:24:10.000 288 33343.27 292.23 2371.37 31.01 2010-10-15 00:24:11.000 288 33343.27 292.24 2371.34 31.01 2010-10-15 00:24:12.000 288 33343.29 292.26 2371.34 31.01 2010-10-15 00:24:13.000 288 33343.24 292.28 2371.35 31.01 2010-10-15 00:24:14.000 288 33343.28 292.23 2371.45 31.01 2010-10-15 00:24:15.000 288 33343.33 292.21 2371.36 31.01 2010-10-15 00:24:16.000 288 33343.20 292.22 2371.38 31.01 2010-10-15 00:24:17.000 288 33343.27 292.27 2371.38 31.01 2010-10-15 00:24:18.000 288 33343.27 292.24 2371.40 31.01 2010-10-15 00:24:19.000 288 33343.34 292.25 2371.38 31.01 2010-10-15 00:24:20.000 288 33343.22 292.25 2371.41 31.01 2010-10-15 00:24:21.000 288 33343.38 292.25 2371.44 31.01 2010-10-15 00:24:22.000 288 33343.21 292.25 2371.35 31.01 2010-10-15 00:24:23.000 288 33343.26 292.29 2371.37 31.01 2010-10-15 00:24:24.000 288 33343.25 292.27 2371.45 31.01 2010-10-15 00:24:25.000 288 33343.22 292.23 2371.39 31.01 2010-10-15 00:24:26.000 288 33343.15 292.28 2371.43 31.01 2010-10-15 00:24:27.000 288 33343.17 292.25 2371.50 31.01 2010-10-15 00:24:28.000 288 33343.16 292.24 2371.48 31.01 2010-10-15 00:24:29.000 288 33343.20 292.29 2371.44 31.01 2010-10-15 00:24:30.000 288 33343.18 292.31 2371.42 31.01 2010-10-15 00:24:31.000 288 33343.16 292.28 2371.44 31.01 2010-10-15 00:24:32.000 288 33343.24 292.30 2371.44 31.01 2010-10-15 00:24:33.000 288 33343.17 292.25 2371.35 31.01 2010-10-15 00:24:34.000 288 33343.17 292.28 2371.36 31.01 2010-10-15 00:24:35.000 288 33343.27 292.34 2371.51 31.01 2010-10-15 00:24:36.000 288 33343.30 292.31 2371.47 31.01 2010-10-15 00:24:37.000 288 33343.21 292.32 2371.52 31.01 2010-10-15 00:24:38.000 288 33343.20 292.29 2371.41 31.01 2010-10-15 00:24:39.000 288 33343.25 292.30 2371.44 31.01 2010-10-15 00:24:40.000 288 33343.18 292.32 2371.43 31.01 2010-10-15 00:24:41.000 288 33343.25 292.29 2371.40 31.01 2010-10-15 00:24:42.000 288 33343.18 292.28 2371.39 31.01 2010-10-15 00:24:43.000 288 33343.24 292.31 2371.55 31.01 2010-10-15 00:24:44.000 288 33343.18 292.27 2371.39 31.01 2010-10-15 00:24:45.000 288 33343.23 292.27 2371.44 31.01 2010-10-15 00:24:46.000 288 33343.18 292.25 2371.35 31.01 2010-10-15 00:24:47.000 288 33343.18 292.26 2371.53 31.01 2010-10-15 00:24:48.000 288 33343.17 292.26 2371.47 31.01 2010-10-15 00:24:49.000 288 33343.16 292.25 2371.47 31.01 2010-10-15 00:24:50.000 288 33343.30 292.25 2371.49 31.01 2010-10-15 00:24:51.000 288 33343.27 292.28 2371.50 31.01 2010-10-15 00:24:52.000 288 33343.19 292.27 2371.42 31.01 2010-10-15 00:24:53.000 288 33343.18 292.25 2371.41 31.01 2010-10-15 00:24:54.000 288 33343.21 292.26 2371.42 31.01 2010-10-15 00:24:55.000 288 33343.25 292.27 2371.39 31.01 2010-10-15 00:24:56.000 288 33343.15 292.25 2371.44 31.01 2010-10-15 00:24:57.000 288 33343.32 292.27 2371.41 31.01 2010-10-15 00:24:58.000 288 33343.18 292.23 2371.38 31.01 2010-10-15 00:24:59.000 288 33343.17 292.26 2371.44 31.01 2010-10-15 00:25:00.000 288 33343.23 292.26 2371.43 31.01 2010-10-15 00:25:01.000 288 33343.20 292.26 2371.47 31.01 2010-10-15 00:25:02.000 288 33343.26 292.28 2371.42 31.01 2010-10-15 00:25:03.000 288 33343.13 292.23 2371.44 31.01 2010-10-15 00:25:04.000 288 33343.27 292.23 2371.45 31.01 2010-10-15 00:25:05.000 288 33343.25 292.21 2371.47 31.01 2010-10-15 00:25:06.000 288 33343.26 292.22 2371.51 31.01 2010-10-15 00:25:07.000 288 33343.20 292.23 2371.41 31.01 2010-10-15 00:25:08.000 288 33343.22 292.23 2371.41 31.01 2010-10-15 00:25:09.000 288 33343.27 292.23 2371.42 31.01 2010-10-15 00:25:10.000 288 33343.26 292.24 2371.38 31.01 2010-10-15 00:25:11.000 288 33343.26 292.25 2371.39 31.01 2010-10-15 00:25:12.000 288 33343.21 292.21 2371.30 31.01 2010-10-15 00:25:13.000 288 33343.25 292.25 2371.42 31.01 2010-10-15 00:25:14.000 288 33343.30 292.22 2371.51 31.01 2010-10-15 00:25:15.000 288 33343.26 292.26 2371.38 31.01 2010-10-15 00:25:16.000 288 33343.36 292.20 2371.42 31.01 2010-10-15 00:25:17.000 288 33343.24 292.26 2371.41 31.01 2010-10-15 00:25:18.000 288 33343.31 292.25 2371.35 31.01 2010-10-15 00:25:19.000 288 33343.30 292.23 2371.43 31.01 2010-10-15 00:25:20.000 288 33343.29 292.25 2371.43 31.01 2010-10-15 00:25:21.000 288 33343.39 292.22 2371.43 31.01 2010-10-15 00:25:22.000 288 33343.35 292.25 2371.35 31.01 2010-10-15 00:25:23.000 288 33343.38 292.25 2371.34 31.01 2010-10-15 00:25:24.000 288 33343.33 292.23 2371.32 31.01 2010-10-15 00:25:25.000 288 33343.27 292.20 2371.36 31.01 2010-10-15 00:25:26.000 288 33343.48 292.27 2371.30 31.01 2010-10-15 00:25:27.000 288 33343.28 292.25 2371.40 31.01 2010-10-15 00:25:28.000 288 33343.35 292.22 2371.45 31.01 2010-10-15 00:25:29.000 288 33343.46 292.23 2371.30 31.01 2010-10-15 00:25:30.000 288 33343.40 292.21 2371.34 31.01 2010-10-15 00:25:31.000 288 33343.42 292.22 2371.32 31.01 2010-10-15 00:25:32.000 288 33343.38 292.27 2371.38 31.01 2010-10-15 00:25:33.000 288 33343.42 292.26 2371.34 31.01 2010-10-15 00:25:34.000 288 33343.39 292.23 2371.32 31.01 2010-10-15 00:25:35.000 288 33343.46 292.24 2371.47 31.01 2010-10-15 00:25:36.000 288 33343.40 292.20 2371.30 31.01 2010-10-15 00:25:37.000 288 33343.48 292.25 2371.26 31.01 2010-10-15 00:25:38.000 288 33343.44 292.27 2371.34 31.01 2010-10-15 00:25:39.000 288 33343.49 292.27 2371.29 31.01 2010-10-15 00:25:40.000 288 33343.45 292.24 2371.27 31.01 2010-10-15 00:25:41.000 288 33343.55 292.23 2371.26 31.01 2010-10-15 00:25:42.000 288 33343.57 292.27 2371.35 31.01 2010-10-15 00:25:43.000 288 33343.54 292.27 2371.32 31.01 2010-10-15 00:25:44.000 288 33343.54 292.28 2371.29 31.01 2010-10-15 00:25:45.000 288 33343.56 292.27 2371.27 31.01 2010-10-15 00:25:46.000 288 33343.57 292.24 2371.32 31.01 2010-10-15 00:25:47.000 288 33343.52 292.31 2371.33 31.01 2010-10-15 00:25:48.000 288 33343.51 292.31 2371.31 31.01 2010-10-15 00:25:49.000 288 33343.51 292.31 2371.44 31.01 2010-10-15 00:25:50.000 288 33343.61 292.31 2371.34 31.01 2010-10-15 00:25:51.000 288 33343.58 292.27 2371.30 31.01 2010-10-15 00:25:52.000 288 33343.55 292.30 2371.30 31.01 2010-10-15 00:25:53.000 288 33343.60 292.29 2371.30 31.01 2010-10-15 00:25:54.000 288 33343.61 292.31 2371.35 31.01 2010-10-15 00:25:55.000 288 33343.61 292.28 2371.34 31.01 2010-10-15 00:25:56.000 288 33343.64 292.32 2371.34 31.01 2010-10-15 00:25:57.000 288 33343.49 292.33 2371.26 31.01 2010-10-15 00:25:58.000 288 33343.61 292.29 2371.28 31.01 2010-10-15 00:25:59.000 288 33343.65 292.40 2371.28 31.01 2010-10-15 00:26:00.000 288 33343.64 292.34 2371.31 31.01 2010-10-15 00:26:01.000 288 33343.69 292.30 2371.23 31.01 2010-10-15 00:26:02.000 288 33343.61 292.35 2371.36 31.01 2010-10-15 00:26:03.000 288 33343.57 292.32 2371.28 31.01 2010-10-15 00:26:04.000 288 33343.54 292.33 2371.25 31.01 2010-10-15 00:26:05.000 288 33343.64 292.35 2371.36 31.01 2010-10-15 00:26:06.000 288 33343.73 292.33 2371.38 31.01 2010-10-15 00:26:07.000 288 33343.70 292.32 2371.32 31.01 2010-10-15 00:26:08.000 288 33343.65 292.32 2371.27 31.01 2010-10-15 00:26:09.000 288 33343.76 292.35 2371.28 31.01 2010-10-15 00:26:10.000 288 33343.67 292.32 2371.31 31.01 2010-10-15 00:26:11.000 288 33343.62 292.33 2371.28 31.01 2010-10-15 00:26:12.000 288 33343.80 292.25 2371.29 31.01 2010-10-15 00:26:13.000 288 33343.64 292.28 2371.27 31.01 2010-10-15 00:26:14.000 288 33343.78 292.29 2371.29 31.01 2010-10-15 00:26:15.000 288 33343.79 292.34 2371.29 31.01 2010-10-15 00:26:16.000 288 33343.85 292.33 2371.26 31.01 2010-10-15 00:26:17.000 288 33343.82 292.35 2371.31 31.01 2010-10-15 00:26:18.000 288 33343.82 292.28 2371.29 31.01 2010-10-15 00:26:19.000 288 33343.81 292.25 2371.32 31.01 2010-10-15 00:26:20.000 288 33343.78 292.32 2371.36 31.01 2010-10-15 00:26:21.000 288 33343.96 292.29 2371.30 31.01 2010-10-15 00:26:22.000 288 33343.86 292.30 2371.28 31.01 2010-10-15 00:26:23.000 288 33343.89 292.31 2371.30 31.01 2010-10-15 00:26:24.000 288 33343.81 292.29 2371.31 31.01 2010-10-15 00:26:25.000 288 33343.75 292.31 2371.26 31.01 2010-10-15 00:26:26.000 288 33343.79 292.34 2371.25 31.01 2010-10-15 00:26:27.000 288 33343.86 292.33 2371.34 31.01 2010-10-15 00:26:28.000 288 33343.71 292.36 2371.29 31.01 2010-10-15 00:26:29.000 288 33343.63 292.32 2371.30 31.01 2010-10-15 00:26:30.000 288 33343.67 292.38 2371.29 31.01 2010-10-15 00:26:31.000 288 33343.58 292.39 2371.24 31.01 2010-10-15 00:26:32.000 288 33343.62 292.38 2371.23 31.01 2010-10-15 00:26:33.000 288 33343.48 292.35 2371.36 31.01 2010-10-15 00:26:34.000 288 33343.51 292.37 2371.29 31.01 2010-10-15 00:26:35.000 288 33343.55 292.44 2371.25 31.01 2010-10-15 00:26:36.000 288 33343.43 292.43 2371.33 31.01 2010-10-15 00:26:37.000 288 33343.29 292.42 2371.29 31.01 2010-10-15 00:26:38.000 288 33343.30 292.45 2371.33 31.01 2010-10-15 00:26:39.000 288 33343.15 292.46 2371.36 31.01 2010-10-15 00:26:40.000 288 33343.16 292.49 2371.30 31.01 2010-10-15 00:26:41.000 288 33343.14 292.49 2371.35 31.01 2010-10-15 00:26:42.000 288 33343.03 292.46 2371.33 31.01 2010-10-15 00:26:43.000 288 33343.09 292.52 2371.28 31.01 2010-10-15 00:26:44.000 288 33343.05 292.51 2371.36 31.01 2010-10-15 00:26:45.000 288 33342.94 292.50 2371.36 31.01 2010-10-15 00:26:46.000 288 33342.90 292.50 2371.43 31.01 2010-10-15 00:26:47.000 288 33342.90 292.52 2371.35 31.01 2010-10-15 00:26:48.000 288 33342.78 292.52 2371.40 31.01 2010-10-15 00:26:49.000 288 33342.83 292.51 2371.47 31.01 2010-10-15 00:26:50.000 288 33342.78 292.51 2371.39 31.01 2010-10-15 00:26:51.000 288 33342.62 292.51 2371.46 31.01 2010-10-15 00:26:52.000 288 33342.58 292.51 2371.46 31.01 2010-10-15 00:26:53.000 288 33342.63 292.56 2371.51 31.01 2010-10-15 00:26:54.000 288 33342.53 292.58 2371.60 31.01 2010-10-15 00:26:55.000 288 33342.50 292.59 2371.53 31.01 2010-10-15 00:26:56.000 288 33342.55 292.59 2371.57 31.01 2010-10-15 00:26:57.000 288 33342.39 292.58 2371.56 31.01 2010-10-15 00:26:58.000 288 33342.42 292.59 2371.56 31.01 2010-10-15 00:26:59.000 288 33342.40 292.61 2371.57 31.01 2010-10-15 00:27:00.000 288 33342.37 292.62 2371.65 31.01 2010-10-15 00:27:01.000 288 33342.31 292.60 2371.64 31.01 2010-10-15 00:27:02.000 288 33342.11 292.62 2371.57 31.01 2010-10-15 00:27:03.000 288 33342.43 292.57 2371.61 31.01 2010-10-15 00:27:04.000 288 33342.24 292.59 2371.57 31.01 2010-10-15 00:27:05.000 288 33342.20 292.63 2371.61 31.01 2010-10-15 00:27:06.000 288 33342.16 292.61 2371.59 31.01 2010-10-15 00:27:07.000 288 33342.21 292.65 2371.60 31.01 2010-10-15 00:27:08.000 288 33342.13 292.64 2371.59 31.01 2010-10-15 00:27:09.000 288 33342.06 292.66 2371.77 31.01 2010-10-15 00:27:10.000 288 33342.09 292.58 2371.75 31.01 2010-10-15 00:27:11.000 288 33342.15 292.59 2371.75 31.01 2010-10-15 00:27:12.000 288 33342.05 292.62 2371.72 31.01 2010-10-15 00:27:13.000 288 33342.02 292.57 2371.71 31.01 2010-10-15 00:27:14.000 288 33342.05 292.56 2371.66 31.01 2010-10-15 00:27:15.000 288 33342.16 292.55 2371.72 31.01 2010-10-15 00:27:16.000 288 33342.11 292.54 2371.71 31.01 2010-10-15 00:27:17.000 288 33342.10 292.50 2371.71 31.01 2010-10-15 00:27:18.000 288 33342.08 292.50 2371.81 31.01 2010-10-15 00:27:19.000 288 33342.09 292.50 2371.73 31.01 2010-10-15 00:27:20.000 288 33342.17 292.49 2371.72 31.01 2010-10-15 00:27:21.000 288 33342.24 292.46 2371.68 31.01 2010-10-15 00:27:22.000 288 33342.21 292.43 2371.74 31.01 2010-10-15 00:27:23.000 288 33342.28 292.47 2371.82 31.01 2010-10-15 00:27:24.000 288 33342.36 292.45 2371.72 31.01 2010-10-15 00:27:25.000 288 33342.31 292.45 2371.76 31.01 2010-10-15 00:27:26.000 288 33342.30 292.44 2371.66 31.01 2010-10-15 00:27:27.000 288 33342.36 292.39 2371.72 31.01 2010-10-15 00:27:28.000 288 33342.44 292.40 2371.75 31.01 2010-10-15 00:27:29.000 288 33342.40 292.38 2371.72 31.01 2010-10-15 00:27:30.000 288 33342.47 292.41 2371.69 31.01 2010-10-15 00:27:31.000 288 33342.52 292.42 2371.74 31.01 2010-10-15 00:27:32.000 288 33342.51 292.37 2371.68 31.01 2010-10-15 00:27:33.000 288 33342.58 292.33 2371.61 31.01 2010-10-15 00:27:34.000 288 33342.51 292.32 2371.62 31.01 2010-10-15 00:27:35.000 288 33342.56 292.33 2371.66 31.01 2010-10-15 00:27:36.000 288 33342.61 292.33 2371.68 31.01 2010-10-15 00:27:37.000 288 33342.72 292.33 2371.60 31.01 2010-10-15 00:27:38.000 288 33342.71 292.28 2371.52 31.01 2010-10-15 00:27:39.000 288 33342.77 292.32 2371.61 31.01 2010-10-15 00:27:40.000 288 33342.75 292.26 2371.59 31.01 2010-10-15 00:27:41.000 288 33342.81 292.26 2371.57 31.01 2010-10-15 00:27:42.000 288 33342.79 292.28 2371.59 31.01 2010-10-15 00:27:43.000 288 33342.84 292.28 2371.51 31.01 2010-10-15 00:27:44.000 288 33342.83 292.27 2371.54 31.01 2010-10-15 00:27:45.000 288 33342.78 292.29 2371.57 31.01 2010-10-15 00:27:46.000 288 33342.84 292.28 2371.54 31.01 2010-10-15 00:27:47.000 288 33342.92 292.27 2371.52 31.01 2010-10-15 00:27:48.000 288 33342.91 292.22 2371.46 31.01 2010-10-15 00:27:49.000 288 33342.95 292.25 2371.38 31.01 2010-10-15 00:27:50.000 288 33342.95 292.23 2371.40 31.01 2010-10-15 00:27:51.000 288 33342.96 292.26 2371.44 31.01 2010-10-15 00:27:52.000 288 33342.87 292.21 2371.41 31.01 2010-10-15 00:27:53.000 288 33342.96 292.22 2371.35 31.01 2010-10-15 00:27:54.000 288 33343.07 292.18 2371.40 31.01 2010-10-15 00:27:55.000 288 33343.00 292.23 2371.39 31.01 2010-10-15 00:27:56.000 288 33343.06 292.25 2371.39 31.01 2010-10-15 00:27:57.000 288 33343.09 292.20 2371.42 31.01 2010-10-15 00:27:58.000 288 33343.14 292.19 2371.38 31.01 2010-10-15 00:27:59.000 288 33343.16 292.24 2371.34 31.01 2010-10-15 00:28:00.000 288 33343.06 292.16 2371.36 31.01 2010-10-15 00:28:01.000 288 33343.24 292.15 2371.26 31.01 2010-10-15 00:28:02.000 288 33343.10 292.15 2371.23 31.01 2010-10-15 00:28:03.000 288 33343.22 292.17 2371.29 31.01 2010-10-15 00:28:04.000 288 33343.24 292.15 2371.29 31.01 2010-10-15 00:28:05.000 288 33343.26 292.14 2371.32 31.01 2010-10-15 00:28:06.000 288 33343.17 292.19 2371.37 31.01 2010-10-15 00:28:07.000 288 33343.25 292.13 2371.36 31.01 2010-10-15 00:28:08.000 288 33343.24 292.11 2371.28 31.01 2010-10-15 00:28:09.000 288 33343.33 292.16 2371.23 31.01 2010-10-15 00:28:10.000 288 33343.27 292.17 2371.32 31.01 2010-10-15 00:28:11.000 288 33343.25 292.12 2371.35 31.01 2010-10-15 00:28:12.000 288 33343.32 292.13 2371.23 31.01 2010-10-15 00:28:13.000 288 33343.26 292.13 2371.32 31.01 2010-10-15 00:28:14.000 288 33343.38 292.12 2371.26 31.01 2010-10-15 00:28:15.000 288 33343.42 292.08 2371.26 31.01 2010-10-15 00:28:16.000 288 33343.40 292.08 2371.21 31.01 2010-10-15 00:28:17.000 288 33343.43 292.07 2371.20 31.01 2010-10-15 00:28:18.000 288 33343.41 292.12 2371.30 31.01 2010-10-15 00:28:19.000 288 33343.37 292.11 2371.23 31.01 2010-10-15 00:28:20.000 288 33343.27 292.12 2371.26 31.01 2010-10-15 00:28:21.000 288 33343.51 292.08 2371.21 31.01 2010-10-15 00:28:22.000 288 33343.39 292.07 2371.26 31.01 2010-10-15 00:28:23.000 288 33343.41 292.10 2371.21 31.01 2010-10-15 00:28:24.000 288 33343.42 292.13 2371.17 31.01 2010-10-15 00:28:25.000 288 33343.42 292.11 2371.22 31.01 2010-10-15 00:28:26.000 288 33343.33 292.11 2371.22 31.01 2010-10-15 00:28:27.000 288 33343.36 292.09 2371.19 31.01 2010-10-15 00:28:28.000 288 33343.34 292.09 2371.15 31.01 2010-10-15 00:28:29.000 288 33343.43 292.14 2371.14 31.01 2010-10-15 00:28:30.000 288 33343.30 292.09 2371.10 31.01 2010-10-15 00:28:31.000 288 33343.35 292.15 2371.25 31.01 2010-10-15 00:28:32.000 288 33343.37 292.13 2371.14 31.01 2010-10-15 00:28:33.000 288 33343.38 292.14 2371.11 31.01 2010-10-15 00:28:34.000 288 33343.30 292.12 2371.13 31.01 2010-10-15 00:28:35.000 288 33343.22 292.19 2371.20 31.01 2010-10-15 00:28:36.000 288 33343.23 292.16 2371.13 31.01 2010-10-15 00:28:37.000 288 33343.20 292.16 2371.25 31.01 2010-10-15 00:28:38.000 288 33343.12 292.21 2371.26 31.01 2010-10-15 00:28:39.000 288 33343.31 292.17 2371.25 31.01 2010-10-15 00:28:40.000 288 33343.14 292.17 2371.27 31.01 2010-10-15 00:28:41.000 288 33343.07 292.20 2371.15 31.01 2010-10-15 00:28:42.000 288 33343.07 292.23 2371.22 31.01 2010-10-15 00:28:43.000 288 33343.08 292.25 2371.20 31.01 2010-10-15 00:28:44.000 288 33343.06 292.23 2371.18 31.01 2010-10-15 00:28:45.000 288 33343.02 292.23 2371.19 31.01 2010-10-15 00:28:46.000 288 33343.04 292.20 2371.22 31.01 2010-10-15 00:28:47.000 288 33343.02 292.23 2371.22 31.01 2010-10-15 00:28:48.000 288 33342.96 292.26 2371.24 31.01 2010-10-15 00:28:49.000 288 33342.97 292.28 2371.20 31.01 2010-10-15 00:28:50.000 288 33342.95 292.22 2371.27 31.01 2010-10-15 00:28:51.000 288 33342.96 292.23 2371.21 31.01 2010-10-15 00:28:52.000 288 33342.87 292.22 2371.23 31.01 2010-10-15 00:28:53.000 288 33343.00 292.22 2371.25 31.01 2010-10-15 00:28:54.000 288 33342.92 292.24 2371.31 31.01 2010-10-15 00:28:55.000 288 33342.88 292.23 2371.35 31.01 2010-10-15 00:28:56.000 288 33342.96 292.25 2371.31 31.01 2010-10-15 00:28:57.000 288 33343.08 292.24 2371.27 31.01 2010-10-15 00:28:58.000 288 33342.90 292.21 2371.26 31.01 2010-10-15 00:28:59.000 288 33342.96 292.23 2371.28 31.01 2010-10-15 00:29:00.000 288 33343.00 292.19 2371.23 31.01 2010-10-15 00:29:01.000 288 33342.94 292.22 2371.32 31.01 2010-10-15 00:29:02.000 288 33343.05 292.25 2371.33 31.01 2010-10-15 00:29:03.000 288 33343.01 292.25 2371.38 31.01 2010-10-15 00:29:04.000 288 33343.10 292.21 2371.29 31.01 2010-10-15 00:29:05.000 288 33343.05 292.24 2371.27 31.01 2010-10-15 00:29:06.000 288 33343.05 292.23 2371.26 31.01 2010-10-15 00:29:07.000 288 33342.96 292.24 2371.27 31.01 2010-10-15 00:29:08.000 288 33343.13 292.23 2371.28 31.01 2010-10-15 00:29:09.000 288 33343.14 292.22 2371.22 31.01 2010-10-15 00:29:10.000 288 33343.04 292.17 2371.19 31.01 2010-10-15 00:29:11.000 288 33343.10 292.19 2371.24 31.01 2010-10-15 00:29:12.000 288 33343.17 292.23 2371.24 31.01 2010-10-15 00:29:13.000 288 33343.12 292.21 2371.25 31.01 2010-10-15 00:29:14.000 288 33343.11 292.17 2371.28 31.01 2010-10-15 00:29:15.000 288 33343.23 292.17 2371.25 31.01 2010-10-15 00:29:16.000 288 33343.08 292.18 2371.23 31.01 2010-10-15 00:29:17.000 288 33343.17 292.18 2371.23 31.01 2010-10-15 00:29:18.000 288 33343.24 292.18 2371.19 31.01 2010-10-15 00:29:19.000 288 33343.27 292.17 2371.28 31.01 2010-10-15 00:29:20.000 288 33343.29 292.14 2371.26 31.01 2010-10-15 00:29:21.000 288 33343.30 292.12 2371.25 31.01 2010-10-15 00:29:22.000 288 33343.33 292.11 2371.30 31.01 2010-10-15 00:29:23.000 288 33343.35 292.13 2371.30 31.01 2010-10-15 00:29:24.000 288 33343.43 292.15 2371.24 31.01 2010-10-15 00:29:25.000 288 33343.44 292.16 2371.23 31.01 2010-10-15 00:29:26.000 288 33343.43 292.08 2371.28 31.01 2010-10-15 00:29:27.000 288 33343.54 292.08 2371.24 31.01 2010-10-15 00:29:28.000 288 33343.39 292.09 2371.19 31.01 2010-10-15 00:29:29.000 288 33343.49 292.12 2371.23 31.01 2010-10-15 00:29:30.000 288 33343.57 292.12 2371.20 31.01 2010-10-15 00:29:31.000 288 33343.48 292.10 2371.22 31.01 2010-10-15 00:29:32.000 288 33343.36 292.10 2371.16 31.01 2010-10-15 00:29:33.000 288 33343.51 292.06 2371.14 31.01 2010-10-15 00:29:34.000 288 33343.55 292.06 2371.13 31.01 2010-10-15 00:29:35.000 288 33343.54 292.11 2371.16 31.01 2010-10-15 00:29:36.000 288 33343.57 292.09 2371.10 31.01 2010-10-15 00:29:37.000 288 33343.46 292.09 2371.14 31.01 2010-10-15 00:29:38.000 288 33343.54 292.13 2371.20 31.01 2010-10-15 00:29:39.000 288 33343.47 292.12 2371.12 31.01 2010-10-15 00:29:40.000 288 33343.49 292.08 2371.08 31.01 2010-10-15 00:29:41.000 288 33343.48 292.14 2371.06 31.01 2010-10-15 00:29:42.000 288 33343.38 292.12 2371.15 31.01 2010-10-15 00:29:43.000 288 33343.26 292.16 2371.13 31.01 2010-10-15 00:29:44.000 288 33343.29 292.18 2371.05 31.01 2010-10-15 00:29:45.000 288 33343.32 292.18 2371.21 31.01 2010-10-15 00:29:46.000 288 33343.26 292.18 2371.20 31.01 2010-10-15 00:29:47.000 288 33343.17 292.18 2371.05 31.01 2010-10-15 00:29:48.000 288 33343.30 292.19 2371.11 31.01 2010-10-15 00:29:49.000 288 33343.18 292.17 2371.12 31.01 2010-10-15 00:29:50.000 288 33343.21 292.23 2371.11 31.01 2010-10-15 00:29:51.000 288 33343.14 292.19 2371.18 31.01 2010-10-15 00:29:52.000 288 33343.08 292.21 2371.21 31.01 2010-10-15 00:29:53.000 288 33343.12 292.17 2371.09 31.01 2010-10-15 00:29:54.000 288 33343.08 292.20 2371.13 31.01 2010-10-15 00:29:55.000 288 33343.09 292.22 2371.18 31.01 2010-10-15 00:29:56.000 288 33343.12 292.26 2371.08 31.01 2010-10-15 00:29:57.000 288 33343.02 292.27 2371.13 31.01 2010-10-15 00:29:58.000 288 33342.93 292.25 2371.18 31.01 2010-10-15 00:29:59.000 288 33342.90 292.23 2371.30 31.01 2010-10-15 00:30:00.000 288 33342.81 292.28 2371.14 31.01 2010-10-15 00:30:01.000 288 33342.82 292.28 2371.22 31.01 2010-10-15 00:30:02.000 288 33342.69 292.26 2371.13 31.01 2010-10-15 00:30:03.000 288 33342.84 292.31 2371.11 31.01 2010-10-15 00:30:04.000 288 33342.69 292.29 2371.16 31.01 2010-10-15 00:30:05.000 288 33342.68 292.30 2371.19 31.01 2010-10-15 00:30:06.000 288 33342.68 292.27 2371.23 31.01 2010-10-15 00:30:07.000 288 33342.62 292.28 2371.15 31.01 2010-10-15 00:30:08.000 288 33342.72 292.29 2371.33 31.01 2010-10-15 00:30:09.000 288 33342.55 292.32 2371.31 31.01 2010-10-15 00:30:10.000 288 33342.48 292.35 2371.30 31.01 2010-10-15 00:30:11.000 288 33342.52 292.33 2371.30 31.01 2010-10-15 00:30:12.000 288 33342.53 292.37 2371.34 31.01 2010-10-15 00:30:13.000 288 33342.52 292.37 2371.26 31.01 2010-10-15 00:30:14.000 288 33342.49 292.34 2371.29 31.01 2010-10-15 00:30:15.000 288 33342.44 292.36 2371.30 31.01 2010-10-15 00:30:16.000 288 33342.29 292.36 2371.30 31.01 2010-10-15 00:30:17.000 288 33342.38 292.36 2371.39 31.01 2010-10-15 00:30:18.000 288 33342.33 292.35 2371.36 31.01 2010-10-15 00:30:19.000 288 33342.25 292.32 2371.34 31.01 2010-10-15 00:30:20.000 288 33342.22 292.29 2371.43 31.01 2010-10-15 00:30:21.000 288 33342.25 292.34 2371.45 31.01 2010-10-15 00:30:22.000 288 33342.21 292.32 2371.43 31.01 2010-10-15 00:30:23.000 288 33342.16 292.33 2371.39 31.01 2010-10-15 00:30:24.000 288 33342.19 292.34 2371.41 31.01 2010-10-15 00:30:25.000 288 33342.24 292.30 2371.39 31.01 2010-10-15 00:30:26.000 288 33342.21 292.30 2371.51 31.01 2010-10-15 00:30:27.000 288 33342.15 292.27 2371.43 31.01 2010-10-15 00:30:28.000 288 33342.15 292.27 2371.45 31.01 2010-10-15 00:30:29.000 288 33342.19 292.27 2371.44 31.01 2010-10-15 00:30:30.000 288 33342.22 292.28 2371.48 31.01 2010-10-15 00:30:31.000 288 33342.21 292.27 2371.57 31.01 2010-10-15 00:30:32.000 288 33342.27 292.24 2371.53 31.01 2010-10-15 00:30:33.000 288 33342.19 292.22 2371.44 31.01 2010-10-15 00:30:34.000 288 33342.22 292.21 2371.44 31.01 2010-10-15 00:30:35.000 288 33342.22 292.26 2371.52 31.01 2010-10-15 00:30:36.000 288 33342.34 292.20 2371.59 31.01 2010-10-15 00:30:37.000 288 33342.34 292.26 2371.44 31.01 2010-10-15 00:30:38.000 288 33342.28 292.20 2371.46 31.01 2010-10-15 00:30:39.000 288 33342.37 292.22 2371.54 31.01 2010-10-15 00:30:40.000 288 33342.37 292.19 2371.54 31.01 2010-10-15 00:30:41.000 288 33342.41 292.20 2371.45 31.01 2010-10-15 00:30:42.000 288 33342.35 292.17 2371.44 31.01 2010-10-15 00:30:43.000 288 33342.30 292.10 2371.43 31.01 2010-10-15 00:30:44.000 288 33342.46 292.15 2371.43 31.01 2010-10-15 00:30:45.000 288 33342.56 292.11 2371.51 31.01 2010-10-15 00:30:46.000 288 33342.59 292.13 2371.48 31.01 2010-10-15 00:30:47.000 288 33342.63 292.15 2371.38 31.01 2010-10-15 00:30:48.000 288 33342.61 292.10 2371.47 31.01 2010-10-15 00:30:49.000 288 33342.57 292.05 2371.42 31.01 2010-10-15 00:30:50.000 288 33342.63 292.07 2371.54 31.01 2010-10-15 00:30:51.000 288 33342.62 292.10 2371.47 31.01 2010-10-15 00:30:52.000 288 33342.72 292.07 2371.41 31.01 2010-10-15 00:30:53.000 288 33342.76 292.10 2371.43 31.01 2010-10-15 00:30:54.000 288 33342.70 292.09 2371.41 31.01 2010-10-15 00:30:55.000 288 33342.79 292.02 2371.40 31.01 2010-10-15 00:30:56.000 288 33342.83 292.01 2371.39 31.01 2010-10-15 00:30:57.000 288 33342.83 292.03 2371.38 31.01 2010-10-15 00:30:58.000 288 33342.79 292.01 2371.36 31.01 2010-10-15 00:30:59.000 288 33342.89 292.04 2371.30 31.01 2010-10-15 00:31:00.000 288 33342.89 292.02 2371.28 31.01 2010-10-15 00:31:01.000 288 33342.88 292.04 2371.33 31.01 2010-10-15 00:31:02.000 288 33343.08 291.99 2371.30 31.01 2010-10-15 00:31:03.000 288 33343.04 292.01 2371.30 31.01 2010-10-15 00:31:04.000 288 33342.93 291.99 2371.23 31.01 2010-10-15 00:31:05.000 288 33343.00 291.99 2371.27 31.01 2010-10-15 00:31:06.000 288 33343.09 292.00 2371.20 31.01 2010-10-15 00:31:07.000 288 33343.06 292.00 2371.26 31.01 2010-10-15 00:31:08.000 288 33343.00 291.99 2371.27 31.01 2010-10-15 00:31:09.000 288 33343.19 291.95 2371.22 31.01 2010-10-15 00:31:10.000 288 33343.05 291.95 2371.19 31.01 2010-10-15 00:31:11.000 288 33343.15 291.95 2371.13 31.01 2010-10-15 00:31:12.000 288 33343.15 291.95 2371.18 31.01 2010-10-15 00:31:13.000 288 33343.26 291.96 2371.18 31.01 2010-10-15 00:31:14.000 288 33343.30 291.96 2371.22 31.01 2010-10-15 00:31:15.000 288 33343.25 291.92 2371.18 31.01 2010-10-15 00:31:16.000 288 33343.30 291.92 2371.18 31.01 2010-10-15 00:31:17.000 288 33343.33 291.90 2371.10 31.01 2010-10-15 00:31:18.000 288 33343.39 291.91 2371.07 31.01 2010-10-15 00:31:19.000 288 33343.35 291.87 2371.16 31.01 2010-10-15 00:31:20.000 288 33343.42 291.89 2371.02 31.01 2010-10-15 00:31:21.000 288 33343.52 291.86 2370.95 31.01 2010-10-15 00:31:22.000 288 33343.39 291.84 2370.95 31.01 2010-10-15 00:31:23.000 288 33343.41 291.89 2371.02 31.01 2010-10-15 00:31:24.000 288 33343.43 291.88 2371.00 31.01 2010-10-15 00:31:25.000 288 33343.41 291.85 2370.99 31.01 2010-10-15 00:31:26.000 288 33343.55 291.89 2371.05 31.01 2010-10-15 00:31:27.000 288 33343.52 291.94 2371.07 31.01 2010-10-15 00:31:28.000 288 33343.43 291.88 2371.11 31.01 2010-10-15 00:31:29.000 288 33343.52 291.85 2370.98 31.01 2010-10-15 00:31:30.000 288 33343.50 291.88 2371.03 31.01 2010-10-15 00:31:31.000 288 33343.53 291.88 2371.00 31.01 2010-10-15 00:31:32.000 288 33343.55 291.85 2370.99 31.01 2010-10-15 00:31:33.000 288 33343.49 291.88 2371.05 31.01 2010-10-15 00:31:34.000 288 33343.36 291.89 2370.97 31.01 2010-10-15 00:31:35.000 288 33343.52 291.86 2370.95 31.01 2010-10-15 00:31:36.000 288 33343.45 291.86 2371.03 31.01 2010-10-15 00:31:37.000 288 33343.43 291.85 2371.03 31.01 2010-10-15 00:31:38.000 288 33343.48 291.85 2370.98 31.01 2010-10-15 00:31:39.000 288 33343.41 291.85 2371.00 31.01 2010-10-15 00:31:40.000 288 33343.42 291.92 2370.97 31.01 2010-10-15 00:31:41.000 288 33343.45 291.86 2370.94 31.01 2010-10-15 00:31:42.000 288 33343.47 291.87 2370.97 31.01 2010-10-15 00:31:43.000 288 33343.44 291.88 2371.09 31.01 2010-10-15 00:31:44.000 288 33343.46 291.85 2370.98 31.01 2010-10-15 00:31:45.000 288 33343.49 291.92 2370.94 31.01 2010-10-15 00:31:46.000 288 33343.36 291.88 2370.98 31.01 2010-10-15 00:31:47.000 288 33343.39 291.87 2370.98 31.01 2010-10-15 00:31:48.000 288 33343.35 291.90 2370.97 31.01 2010-10-15 00:31:49.000 288 33343.31 291.87 2370.99 31.01 2010-10-15 00:31:50.000 288 33343.36 291.90 2371.05 31.01 2010-10-15 00:31:51.000 288 33343.30 291.90 2371.01 31.01 2010-10-15 00:31:52.000 288 33343.32 291.91 2371.03 31.01 2010-10-15 00:31:53.000 288 33343.27 291.87 2371.06 31.01 2010-10-15 00:31:54.000 288 33343.23 291.92 2371.01 31.01 2010-10-15 00:31:55.000 288 33343.20 291.91 2371.08 31.01 2010-10-15 00:31:56.000 288 33343.16 291.93 2371.04 31.01 2010-10-15 00:31:57.000 288 33343.19 291.94 2371.13 31.01 2010-10-15 00:31:58.000 288 33343.15 291.90 2371.09 31.01 2010-10-15 00:31:59.000 288 33343.14 291.90 2371.07 31.01 2010-10-15 00:32:00.000 288 33343.12 291.90 2371.10 31.01 2010-10-15 00:32:01.000 288 33343.05 291.97 2371.04 31.01 2010-10-15 00:32:02.000 288 33343.06 291.94 2371.05 31.01 2010-10-15 00:32:03.000 288 33342.99 291.96 2371.03 31.01 2010-10-15 00:32:04.000 288 33342.95 291.95 2371.09 31.01 2010-10-15 00:32:05.000 288 33343.02 291.95 2371.09 31.01 2010-10-15 00:32:06.000 288 33342.96 291.99 2371.13 31.01 2010-10-15 00:32:07.000 288 33342.94 292.00 2371.16 31.01 2010-10-15 00:32:08.000 288 33342.89 291.98 2371.13 31.01 2010-10-15 00:32:09.000 288 33342.90 292.01 2371.04 31.01 2010-10-15 00:32:10.000 288 33342.86 292.00 2371.10 31.01 2010-10-15 00:32:11.000 288 33342.81 292.00 2371.10 31.01 2010-10-15 00:32:12.000 288 33342.91 291.97 2371.18 31.01 2010-10-15 00:32:13.000 288 33342.87 292.04 2371.19 31.01 2010-10-15 00:32:14.000 288 33342.74 291.98 2371.14 31.01 2010-10-15 00:32:15.000 288 33342.82 292.03 2371.19 31.01 2010-10-15 00:32:16.000 288 33342.83 292.05 2371.25 31.01 2010-10-15 00:32:17.000 288 33342.73 292.03 2371.20 31.01 2010-10-15 00:32:18.000 288 33342.75 291.99 2371.20 31.01 2010-10-15 00:32:19.000 288 33342.74 292.01 2371.24 31.01 2010-10-15 00:32:20.000 288 33342.76 292.00 2371.20 31.01 2010-10-15 00:32:21.000 288 33342.75 291.99 2371.13 31.01 2010-10-15 00:32:22.000 288 33342.59 292.03 2371.19 31.01 2010-10-15 00:32:23.000 288 33342.64 292.04 2371.22 31.01 2010-10-15 00:32:24.000 288 33342.69 292.00 2371.25 31.01 2010-10-15 00:32:25.000 288 33342.64 291.99 2371.24 31.01 2010-10-15 00:32:26.000 288 33342.65 292.00 2371.20 31.01 2010-10-15 00:32:27.000 288 33342.70 292.02 2371.23 31.01 2010-10-15 00:32:28.000 288 33342.69 292.00 2371.28 31.01 2010-10-15 00:32:29.000 288 33342.65 291.99 2371.28 31.01 2010-10-15 00:32:30.000 288 33342.66 292.01 2371.23 31.01 2010-10-15 00:32:31.000 288 33342.63 292.00 2371.23 31.01 2010-10-15 00:32:32.000 288 33342.65 291.99 2371.35 31.01 2010-10-15 00:32:33.000 288 33342.71 292.02 2371.20 31.01 2010-10-15 00:32:34.000 288 33342.61 292.00 2371.31 31.01 2010-10-15 00:32:35.000 288 33342.69 291.96 2371.33 31.01 2010-10-15 00:32:36.000 288 33342.76 292.02 2371.26 31.01 2010-10-15 00:32:37.000 288 33342.71 292.00 2371.35 31.01 2010-10-15 00:32:38.000 288 33342.66 291.97 2371.24 31.01 2010-10-15 00:32:39.000 288 33342.77 291.97 2371.28 31.01 2010-10-15 00:32:40.000 288 33342.69 292.00 2371.27 31.01 2010-10-15 00:32:41.000 288 33342.71 292.00 2371.23 31.01 2010-10-15 00:32:42.000 288 33342.73 291.99 2371.18 31.01 2010-10-15 00:32:43.000 288 33342.71 292.00 2371.26 31.01 2010-10-15 00:32:44.000 288 33342.67 292.07 2371.22 31.01 2010-10-15 00:32:45.000 288 33342.65 292.02 2371.31 31.01 2010-10-15 00:32:46.000 288 33342.78 292.02 2371.26 31.01 2010-10-15 00:32:47.000 288 33342.71 292.03 2371.24 31.01 2010-10-15 00:32:48.000 288 33342.71 292.01 2371.27 31.01 2010-10-15 00:32:49.000 288 33342.62 291.95 2371.27 31.01 2010-10-15 00:32:50.000 288 33342.62 291.96 2371.16 31.01 2010-10-15 00:32:51.000 288 33342.73 292.02 2371.30 31.01 2010-10-15 00:32:52.000 288 33342.83 292.03 2371.26 31.01 2010-10-15 00:32:53.000 288 33342.79 291.98 2371.24 31.01 2010-10-15 00:32:54.000 288 33342.75 291.99 2371.27 31.01 2010-10-15 00:32:55.000 288 33342.79 292.00 2371.28 31.01 2010-10-15 00:32:56.000 288 33342.90 291.99 2371.30 31.01 2010-10-15 00:32:57.000 288 33342.79 291.98 2371.34 31.01 2010-10-15 00:32:58.000 288 33342.83 291.98 2371.24 31.01 2010-10-15 00:32:59.000 288 33342.86 292.00 2371.23 31.01 2010-10-15 00:33:00.000 288 33342.89 291.99 2371.21 31.01 2010-10-15 00:33:01.000 288 33342.93 291.96 2371.25 31.01 2010-10-15 00:33:02.000 288 33342.84 291.96 2371.26 31.01 2010-10-15 00:33:03.000 288 33342.99 291.99 2371.20 31.01 2010-10-15 00:33:04.000 288 33342.90 291.97 2371.24 31.01 2010-10-15 00:33:05.000 288 33343.00 292.00 2371.29 31.01 2010-10-15 00:33:06.000 288 33342.97 291.99 2371.28 31.01 2010-10-15 00:33:07.000 288 33343.00 291.98 2371.16 31.01 2010-10-15 00:33:08.000 288 33342.93 291.96 2371.19 31.01 2010-10-15 00:33:09.000 288 33342.96 291.99 2371.22 31.01 2010-10-15 00:33:10.000 288 33343.05 292.01 2371.26 31.01 2010-10-15 00:33:11.000 288 33343.03 291.98 2371.23 31.01 2010-10-15 00:33:12.000 288 33343.03 291.96 2371.22 31.01 2010-10-15 00:33:13.000 288 33342.99 291.97 2371.23 31.01 2010-10-15 00:33:14.000 288 33342.97 291.98 2371.16 31.01 2010-10-15 00:33:15.000 288 33342.93 292.00 2371.29 31.01 2010-10-15 00:33:16.000 288 33343.11 291.97 2371.20 31.01 2010-10-15 00:33:17.000 288 33343.05 291.98 2371.18 31.01 2010-10-15 00:33:18.000 288 33343.02 291.96 2371.28 31.01 2010-10-15 00:33:19.000 288 33343.12 291.97 2371.17 31.01 2010-10-15 00:33:20.000 288 33343.10 291.95 2371.26 31.01 2010-10-15 00:33:21.000 288 33343.04 291.99 2371.14 31.01 2010-10-15 00:33:22.000 288 33343.03 291.97 2371.16 31.01 2010-10-15 00:33:23.000 288 33343.02 291.93 2371.18 31.01 2010-10-15 00:33:24.000 288 33343.14 291.94 2371.25 31.01 2010-10-15 00:33:25.000 288 33343.07 291.95 2371.13 31.01 2010-10-15 00:33:26.000 288 33343.06 291.95 2371.16 31.01 2010-10-15 00:33:27.000 288 33343.20 291.95 2371.18 31.01 2010-10-15 00:33:28.000 288 33343.13 291.96 2371.20 31.01 2010-10-15 00:33:29.000 288 33343.15 291.92 2371.13 31.01 2010-10-15 00:33:30.000 288 33343.16 291.93 2371.21 31.01 2010-10-15 00:33:31.000 288 33343.11 291.95 2371.16 31.01 2010-10-15 00:33:32.000 288 33343.00 291.98 2371.13 31.01 2010-10-15 00:33:33.000 288 33343.18 291.95 2371.11 31.01 2010-10-15 00:33:34.000 288 33343.19 291.99 2371.21 31.01 2010-10-15 00:33:35.000 288 33343.15 292.02 2371.18 31.01 2010-10-15 00:33:36.000 288 33343.16 292.01 2371.19 31.01 2010-10-15 00:33:37.000 288 33342.99 292.01 2371.14 31.01 2010-10-15 00:33:38.000 288 33343.00 291.96 2371.13 31.01 2010-10-15 00:33:39.000 288 33343.10 291.97 2371.22 31.01 2010-10-15 00:33:40.000 288 33343.03 291.99 2371.12 31.01 2010-10-15 00:33:41.000 288 33343.08 291.98 2371.13 31.01 2010-10-15 00:33:42.000 288 33343.02 292.00 2371.23 31.01 2010-10-15 00:33:43.000 288 33343.00 292.03 2371.20 31.01 2010-10-15 00:33:44.000 288 33343.07 292.02 2371.11 31.01 2010-10-15 00:33:45.000 288 33342.93 291.99 2371.25 31.01 2010-10-15 00:33:46.000 288 33342.98 292.02 2371.22 31.01 2010-10-15 00:33:47.000 288 33343.02 292.02 2371.21 31.01 2010-10-15 00:33:48.000 288 33343.03 292.05 2371.16 31.01 2010-10-15 00:33:49.000 288 33342.98 292.05 2371.20 31.01 2010-10-15 00:33:50.000 288 33342.95 292.01 2371.14 31.01 2010-10-15 00:33:51.000 288 33342.90 291.98 2371.21 31.01 2010-10-15 00:33:52.000 288 33342.96 292.02 2371.14 31.01 2010-10-15 00:33:53.000 288 33342.90 292.04 2371.12 31.01 2010-10-15 00:33:54.000 288 33342.92 292.01 2371.17 31.01 2010-10-15 00:33:55.000 288 33342.90 292.04 2371.16 31.01 2010-10-15 00:33:56.000 288 33342.89 292.05 2371.17 31.01 2010-10-15 00:33:57.000 288 33342.91 292.04 2371.23 31.01 2010-10-15 00:33:58.000 288 33342.95 292.02 2371.21 31.01 2010-10-15 00:33:59.000 288 33342.84 292.00 2371.17 31.01 2010-10-15 00:34:00.000 288 33342.86 292.01 2371.25 31.01 2010-10-15 00:34:01.000 288 33342.95 292.02 2371.32 31.01 2010-10-15 00:34:02.000 288 33342.86 292.03 2371.23 31.01 2010-10-15 00:34:03.000 288 33342.87 292.04 2371.26 31.01 2010-10-15 00:34:04.000 288 33342.83 292.06 2371.18 31.01 2010-10-15 00:34:05.000 288 33342.82 292.07 2371.18 31.01 2010-10-15 00:34:06.000 288 33342.88 292.02 2371.27 31.01 2010-10-15 00:34:07.000 288 33342.91 292.02 2371.23 31.01 2010-10-15 00:34:08.000 288 33342.96 292.09 2371.26 31.01 2010-10-15 00:34:09.000 288 33342.92 292.05 2371.17 31.01 2010-10-15 00:34:10.000 288 33342.93 292.07 2371.28 31.01 2010-10-15 00:34:11.000 288 33342.92 292.02 2371.23 31.01 2010-10-15 00:34:12.000 288 33342.85 292.08 2371.32 31.01 2010-10-15 00:34:13.000 288 33342.83 292.08 2371.30 31.01 2010-10-15 00:34:14.000 288 33342.93 292.07 2371.30 31.01 2010-10-15 00:34:15.000 288 33342.77 292.06 2371.31 31.01 2010-10-15 00:34:16.000 288 33342.83 292.11 2371.22 31.01 2010-10-15 00:34:17.000 288 33342.75 292.10 2371.17 31.01 2010-10-15 00:34:18.000 288 33342.88 292.06 2371.35 31.01 2010-10-15 00:34:19.000 288 33342.83 292.09 2371.25 31.01 2010-10-15 00:34:20.000 288 33342.79 292.01 2371.25 31.01 2010-10-15 00:34:21.000 288 33342.75 292.13 2371.25 31.01 2010-10-15 00:34:22.000 288 33342.85 292.08 2371.34 31.01 2010-10-15 00:34:23.000 288 33342.83 292.08 2371.25 31.01 2010-10-15 00:34:24.000 288 33342.83 292.11 2371.28 31.01 2010-10-15 00:34:25.000 288 33342.74 292.12 2371.24 31.01 2010-10-15 00:34:26.000 288 33342.77 292.11 2371.23 31.01 2010-10-15 00:34:27.000 288 33342.91 292.12 2371.26 31.01 2010-10-15 00:34:28.000 288 33342.75 292.09 2371.23 31.01 2010-10-15 00:34:29.000 288 33342.79 292.10 2371.30 31.01 2010-10-15 00:34:30.000 288 33342.77 292.11 2371.32 31.01 2010-10-15 00:34:31.000 288 33342.77 292.08 2371.33 31.01 2010-10-15 00:34:32.000 288 33342.71 292.10 2371.30 31.01 2010-10-15 00:34:33.000 288 33342.77 292.06 2371.29 31.01 2010-10-15 00:34:34.000 288 33342.74 292.11 2371.23 31.01 2010-10-15 00:34:35.000 288 33342.78 292.11 2371.26 31.01 2010-10-15 00:34:36.000 288 33342.71 292.05 2371.30 31.01 2010-10-15 00:34:37.000 288 33342.75 292.09 2371.36 31.01 2010-10-15 00:34:38.000 288 33342.78 292.10 2371.27 31.01 2010-10-15 00:34:39.000 288 33342.68 292.08 2371.31 31.01 2010-10-15 00:34:40.000 288 33342.77 292.13 2371.30 31.01 2010-10-15 00:34:41.000 288 33342.69 292.11 2371.31 31.01 2010-10-15 00:34:42.000 288 33342.70 292.08 2371.28 31.01 2010-10-15 00:34:43.000 288 33342.69 292.10 2371.30 31.01 2010-10-15 00:34:44.000 288 33342.74 292.10 2371.37 31.01 2010-10-15 00:34:45.000 288 33342.79 292.11 2371.30 31.01 2010-10-15 00:34:46.000 288 33342.64 292.13 2371.33 31.01 2010-10-15 00:34:47.000 288 33342.55 292.14 2371.30 31.01 2010-10-15 00:34:48.000 288 33342.65 292.14 2371.28 31.01 2010-10-15 00:34:49.000 288 33342.77 292.13 2371.23 31.01 2010-10-15 00:34:50.000 288 33342.64 292.12 2371.26 31.01 2010-10-15 00:34:51.000 288 33342.72 292.13 2371.23 31.01 2010-10-15 00:34:52.000 288 33342.56 292.11 2371.30 31.01 2010-10-15 00:34:53.000 288 33342.68 292.11 2371.32 31.01 2010-10-15 00:34:54.000 288 33342.64 292.15 2371.33 31.01 2010-10-15 00:34:55.000 288 33342.68 292.15 2371.36 31.01 2010-10-15 00:34:56.000 288 33342.70 292.13 2371.30 31.01 2010-10-15 00:34:57.000 288 33342.72 292.14 2371.26 31.01 2010-10-15 00:34:58.000 288 33342.68 292.11 2371.30 31.01 2010-10-15 00:34:59.000 288 33342.66 292.15 2371.34 31.01 2010-10-15 00:35:00.000 288 33342.66 292.15 2371.31 31.01 2010-10-15 00:35:01.000 288 33342.65 292.17 2371.29 31.01 2010-10-15 00:35:02.000 288 33342.73 292.15 2371.30 31.01 2010-10-15 00:35:03.000 288 33342.64 292.11 2371.36 31.01 2010-10-15 00:35:04.000 288 33342.70 292.12 2371.21 31.01 2010-10-15 00:35:05.000 288 33342.69 292.12 2371.28 31.01 2010-10-15 00:35:06.000 288 33342.65 292.12 2371.27 31.01 2010-10-15 00:35:07.000 288 33342.64 292.15 2371.30 31.01 2010-10-15 00:35:08.000 288 33342.69 292.18 2371.32 31.01 2010-10-15 00:35:09.000 288 33342.64 292.13 2371.24 31.01 2010-10-15 00:35:10.000 288 33342.68 292.17 2371.33 31.01 2010-10-15 00:35:11.000 288 33342.69 292.13 2371.30 31.01 2010-10-15 00:35:12.000 288 33342.71 292.16 2371.28 31.01 2010-10-15 00:35:13.000 288 33342.69 292.15 2371.28 31.01 2010-10-15 00:35:14.000 288 33342.64 292.15 2371.29 31.01 2010-10-15 00:35:15.000 288 33342.58 292.13 2371.35 31.01 2010-10-15 00:35:16.000 288 33342.77 292.17 2371.26 31.01 2010-10-15 00:35:17.000 288 33342.68 292.18 2371.23 31.01 2010-10-15 00:35:18.000 288 33342.69 292.13 2371.25 31.01 2010-10-15 00:35:19.000 288 33342.70 292.11 2371.26 31.01 2010-10-15 00:35:20.000 288 33342.75 292.15 2371.30 31.01 2010-10-15 00:35:21.000 288 33342.67 292.14 2371.34 31.01 2010-10-15 00:35:22.000 288 33342.60 292.11 2371.28 31.01 2010-10-15 00:35:23.000 288 33342.72 292.18 2371.31 31.01 2010-10-15 00:35:24.000 288 33342.76 292.10 2371.26 31.01 2010-10-15 00:35:25.000 288 33342.72 292.09 2371.36 31.01 2010-10-15 00:35:26.000 288 33342.72 292.14 2371.34 31.01 2010-10-15 00:35:27.000 288 33342.68 292.16 2371.32 31.01 2010-10-15 00:35:28.000 288 33342.74 292.18 2371.35 31.01 2010-10-15 00:35:29.000 288 33342.71 292.15 2371.30 31.01 2010-10-15 00:35:30.000 288 33342.72 292.16 2371.33 31.01 2010-10-15 00:35:31.000 288 33342.68 292.15 2371.30 31.01 2010-10-15 00:35:32.000 288 33342.71 292.16 2371.26 31.01 2010-10-15 00:35:33.000 288 33342.80 292.15 2371.31 31.01 2010-10-15 00:35:34.000 288 33342.65 292.13 2371.29 31.01 2010-10-15 00:35:35.000 288 33342.64 292.13 2371.29 31.01 2010-10-15 00:35:36.000 288 33342.73 292.13 2371.32 31.01 2010-10-15 00:35:37.000 288 33342.82 292.18 2371.26 31.01 2010-10-15 00:35:38.000 288 33342.71 292.15 2371.29 31.01 2010-10-15 00:35:39.000 288 33342.75 292.13 2371.27 31.01 2010-10-15 00:35:40.000 288 33342.70 292.21 2371.27 31.01 2010-10-15 00:35:41.000 288 33342.77 292.19 2371.30 31.01 2010-10-15 00:35:42.000 288 33342.71 292.15 2371.33 31.01 2010-10-15 00:35:43.000 288 33342.70 292.13 2371.31 31.01 2010-10-15 00:35:44.000 288 33342.81 292.13 2371.41 31.01 2010-10-15 00:35:45.000 288 33342.67 292.13 2371.36 31.01 2010-10-15 00:35:46.000 288 33342.72 292.16 2371.29 31.01 2010-10-15 00:35:47.000 288 33342.69 292.15 2371.28 31.01 2010-10-15 00:35:48.000 288 33342.70 292.19 2371.29 31.01 2010-10-15 00:35:49.000 288 33342.77 292.17 2371.35 31.01 2010-10-15 00:35:50.000 288 33342.74 292.14 2371.27 31.01 2010-10-15 00:35:51.000 288 33342.65 292.17 2371.24 31.01 2010-10-15 00:35:52.000 288 33342.79 292.17 2371.28 31.01 2010-10-15 00:35:53.000 288 33342.72 292.15 2371.35 31.01 2010-10-15 00:35:54.000 288 33342.71 292.15 2371.22 31.01 2010-10-15 00:35:55.000 288 33342.62 292.13 2371.19 31.01 2010-10-15 00:35:56.000 288 33342.65 292.13 2371.30 31.01 2010-10-15 00:35:57.000 288 33342.72 292.19 2371.23 31.01 2010-10-15 00:35:58.000 288 33342.71 292.17 2371.36 31.01 2010-10-15 00:35:59.000 288 33342.70 292.13 2371.29 31.01 2010-10-15 00:36:00.000 288 33342.70 292.17 2371.24 31.01 2010-10-15 00:36:01.000 288 33342.66 292.13 2371.25 31.01 2010-10-15 00:36:02.000 288 33342.61 292.09 2371.23 31.01 2010-10-15 00:36:03.000 288 33342.68 292.16 2371.31 31.01 2010-10-15 00:36:04.000 288 33342.69 292.09 2371.35 31.01 2010-10-15 00:36:05.000 288 33342.71 292.08 2371.25 31.01 2010-10-15 00:36:06.000 288 33342.68 292.13 2371.34 31.01 2010-10-15 00:36:07.000 288 33342.66 292.13 2371.29 31.01 2010-10-15 00:36:08.000 288 33342.68 292.13 2371.32 31.01 2010-10-15 00:36:09.000 288 33342.74 292.14 2371.23 31.01 2010-10-15 00:36:10.000 288 33342.80 292.12 2371.36 31.01 2010-10-15 00:36:11.000 288 33342.63 292.12 2371.32 31.01 2010-10-15 00:36:12.000 288 33342.68 292.08 2371.34 31.01 2010-10-15 00:36:13.000 288 33342.72 292.15 2371.33 31.01 2010-10-15 00:36:14.000 288 33342.74 292.12 2371.30 31.01 2010-10-15 00:36:15.000 288 33342.73 292.17 2371.22 31.01 2010-10-15 00:36:16.000 288 33342.70 292.13 2371.30 31.01 2010-10-15 00:36:17.000 288 33342.71 292.08 2371.28 31.01 2010-10-15 00:36:18.000 288 33342.77 292.11 2371.22 31.01 2010-10-15 00:36:19.000 288 33342.76 292.11 2371.31 31.01 2010-10-15 00:36:20.000 288 33342.71 292.10 2371.25 31.01 2010-10-15 00:36:21.000 288 33342.61 292.11 2371.22 31.01 2010-10-15 00:36:22.000 288 33342.74 292.10 2371.36 31.01 2010-10-15 00:36:23.000 288 33342.73 292.12 2371.32 31.01 2010-10-15 00:36:24.000 288 33342.72 292.13 2371.34 31.01 2010-10-15 00:36:25.000 288 33342.62 292.08 2371.28 31.01 2010-10-15 00:36:26.000 288 33342.74 292.12 2371.26 31.01 2010-10-15 00:36:27.000 288 33342.79 292.11 2371.28 31.01 2010-10-15 00:36:28.000 288 33342.72 292.13 2371.26 31.01 2010-10-15 00:36:29.000 288 33342.75 292.11 2371.26 31.01 2010-10-15 00:36:30.000 288 33342.79 292.08 2371.28 31.01 2010-10-15 00:36:31.000 288 33342.71 292.12 2371.28 31.01 2010-10-15 00:36:32.000 288 33342.74 292.07 2371.23 31.01 2010-10-15 00:36:33.000 288 33342.67 292.10 2371.25 31.01 2010-10-15 00:36:34.000 288 33342.81 292.11 2371.27 31.01 2010-10-15 00:36:35.000 288 33342.75 292.10 2371.30 31.01 2010-10-15 00:36:36.000 288 33342.75 292.13 2371.17 31.01 2010-10-15 00:36:37.000 288 33342.73 292.07 2371.23 31.01 2010-10-15 00:36:38.000 288 33342.84 292.10 2371.20 31.01 2010-10-15 00:36:39.000 288 33342.83 292.16 2371.19 31.01 2010-10-15 00:36:40.000 288 33342.84 292.09 2371.29 31.01 2010-10-15 00:36:41.000 288 33342.87 292.10 2371.29 31.01 2010-10-15 00:36:42.000 288 33342.82 292.10 2371.29 31.01 2010-10-15 00:36:43.000 288 33342.74 292.08 2371.29 31.01 2010-10-15 00:36:44.000 288 33342.69 292.13 2371.29 31.01 2010-10-15 00:36:45.000 288 33342.78 292.07 2371.29 31.01 2010-10-15 00:36:46.000 288 33342.76 292.09 2371.34 31.01 2010-10-15 00:36:47.000 288 33342.79 292.06 2371.29 31.01 2010-10-15 00:36:48.000 288 33342.83 292.08 2371.27 31.01 2010-10-15 00:36:49.000 288 33342.75 292.09 2371.26 31.01 2010-10-15 00:36:50.000 288 33342.77 292.06 2371.19 31.01 2010-10-15 00:36:51.000 288 33342.68 292.09 2371.17 31.01 2010-10-15 00:36:52.000 288 33342.84 292.06 2371.18 31.01 2010-10-15 00:36:53.000 288 33342.81 292.04 2371.21 31.01 2010-10-15 00:36:54.000 288 33342.87 292.07 2371.29 31.01 2010-10-15 00:36:55.000 288 33342.79 292.03 2371.10 31.01 2010-10-15 00:36:56.000 288 33342.83 292.06 2371.17 31.01 2010-10-15 00:36:57.000 288 33342.87 292.09 2371.14 31.01 2010-10-15 00:36:58.000 288 33342.69 292.05 2371.29 31.01 2010-10-15 00:36:59.000 288 33342.83 292.08 2371.21 31.01 2010-10-15 00:37:00.000 288 33342.87 292.06 2371.27 31.01 2010-10-15 00:37:01.000 288 33342.80 292.07 2371.29 31.01 2010-10-15 00:37:02.000 288 33342.74 292.06 2371.23 31.01 2010-10-15 00:37:03.000 288 33342.80 292.02 2371.26 31.01 2010-10-15 00:37:04.000 288 33342.90 292.11 2371.23 31.01 2010-10-15 00:37:05.000 288 33342.83 292.05 2371.22 31.01 2010-10-15 00:37:06.000 288 33342.79 292.08 2371.21 31.01 2010-10-15 00:37:07.000 288 33342.77 292.09 2371.25 31.01 2010-10-15 00:37:08.000 288 33342.80 292.07 2371.19 31.01 2010-10-15 00:37:09.000 288 33342.82 292.02 2371.23 31.01 2010-10-15 00:37:10.000 288 33342.89 292.02 2371.11 31.01 2010-10-15 00:37:11.000 288 33342.80 292.03 2371.12 31.01 2010-10-15 00:37:12.000 288 33342.81 292.06 2371.21 31.01 2010-10-15 00:37:13.000 288 33342.80 292.07 2371.11 31.01 2010-10-15 00:37:14.000 288 33342.74 292.01 2371.05 31.01 2010-10-15 00:37:15.000 288 33342.82 292.08 2371.26 31.01 2010-10-15 00:37:16.000 288 33342.80 292.00 2371.22 31.01 2010-10-15 00:37:17.000 288 33342.82 292.02 2371.22 31.01 2010-10-15 00:37:18.000 288 33342.75 292.07 2371.20 31.01 2010-10-15 00:37:19.000 288 33342.83 292.08 2371.13 31.01 2010-10-15 00:37:20.000 288 33342.88 292.02 2371.15 31.01 2010-10-15 00:37:21.000 288 33342.82 292.06 2371.19 31.01 2010-10-15 00:37:22.000 288 33342.88 292.01 2371.09 31.01 2010-10-15 00:37:23.000 288 33342.79 292.01 2371.16 31.01 2010-10-15 00:37:24.000 288 33342.86 292.07 2371.10 31.01 2010-10-15 00:37:25.000 288 33342.80 292.00 2371.23 31.01 2010-10-15 00:37:26.000 288 33342.86 292.02 2371.07 31.01 2010-10-15 00:37:27.000 288 33342.80 292.00 2371.15 31.01 2010-10-15 00:37:28.000 288 33342.85 291.97 2371.22 31.01 2010-10-15 00:37:29.000 288 33342.87 292.00 2371.17 31.01 2010-10-15 00:37:30.000 288 33342.75 292.02 2371.11 31.01 2010-10-15 00:37:31.000 288 33342.77 292.05 2371.16 31.01 2010-10-15 00:37:32.000 288 33342.69 292.05 2371.19 31.01 2010-10-15 00:37:33.000 288 33342.86 292.05 2371.10 31.01 2010-10-15 00:37:34.000 288 33342.81 292.02 2371.21 31.01 2010-10-15 00:37:35.000 288 33342.80 292.01 2371.18 31.01 2010-10-15 00:37:36.000 288 33342.87 292.03 2371.10 31.01 2010-10-15 00:37:37.000 288 33342.86 292.05 2371.17 31.01 2010-10-15 00:37:38.000 288 33342.80 292.02 2371.23 31.01 2010-10-15 00:37:39.000 288 33342.77 292.03 2371.22 31.01 2010-10-15 00:37:40.000 288 33342.87 292.06 2371.28 31.01 2010-10-15 00:37:41.000 288 33342.74 292.05 2371.19 31.01 2010-10-15 00:37:42.000 288 33342.84 292.07 2371.14 31.01 2010-10-15 00:37:43.000 288 33342.83 292.03 2371.26 31.01 2010-10-15 00:37:44.000 288 33342.75 292.06 2371.18 31.01 2010-10-15 00:37:45.000 288 33342.70 292.01 2371.17 31.01 2010-10-15 00:37:46.000 288 33342.86 292.07 2371.13 31.01 2010-10-15 00:37:47.000 288 33342.79 292.06 2371.12 31.01 2010-10-15 00:37:48.000 288 33342.77 292.06 2371.13 31.01 2010-10-15 00:37:49.000 288 33342.78 292.02 2371.16 31.01 2010-10-15 00:37:50.000 288 33342.82 292.00 2371.06 31.01 2010-10-15 00:37:51.000 288 33342.75 291.99 2371.17 31.01 2010-10-15 00:37:52.000 288 33342.76 292.03 2371.17 31.01 2010-10-15 00:37:53.000 288 33342.77 292.02 2371.18 31.01 2010-10-15 00:37:54.000 288 33342.80 292.02 2371.12 31.01 2010-10-15 00:37:55.000 288 33342.83 292.02 2371.20 31.01 2010-10-15 00:37:56.000 288 33342.87 292.01 2371.14 31.01 2010-10-15 00:37:57.000 288 33342.77 292.03 2371.16 31.01 2010-10-15 00:37:58.000 288 33342.85 291.99 2371.16 31.01 2010-10-15 00:37:59.000 288 33342.71 292.03 2371.15 31.01 2010-10-15 00:38:00.000 288 33342.77 292.08 2371.10 31.01 2010-10-15 00:38:01.000 288 33342.79 292.01 2371.14 31.01 2010-10-15 00:38:02.000 288 33342.75 292.01 2371.14 31.01 2010-10-15 00:38:03.000 288 33342.74 292.05 2371.17 31.01 2010-10-15 00:38:04.000 288 33342.84 292.08 2371.10 31.01 2010-10-15 00:38:05.000 288 33342.69 292.04 2371.14 31.01 2010-10-15 00:38:06.000 288 33342.78 292.02 2371.17 31.01 2010-10-15 00:38:07.000 288 33342.72 292.04 2371.14 31.01 2010-10-15 00:38:08.000 288 33342.62 292.05 2371.08 31.01 2010-10-15 00:38:09.000 288 33342.79 292.04 2371.13 31.01 2010-10-15 00:38:10.000 288 33342.59 292.03 2371.11 31.01 2010-10-15 00:38:11.000 288 33342.79 292.01 2371.16 31.01 2010-10-15 00:38:12.000 288 33342.78 292.03 2371.14 31.01 2010-10-15 00:38:13.000 288 33342.69 292.01 2371.14 31.01 2010-10-15 00:38:14.000 288 33342.67 292.06 2371.28 31.01 2010-10-15 00:38:15.000 288 33342.68 292.06 2371.23 31.01 2010-10-15 00:38:16.000 288 33342.67 292.01 2371.11 31.01 2010-10-15 00:38:17.000 288 33342.68 291.98 2371.12 31.01 2010-10-15 00:38:18.000 288 33342.77 292.06 2371.13 31.01 2010-10-15 00:38:19.000 288 33342.82 292.04 2371.20 31.01 2010-10-15 00:38:20.000 288 33342.77 292.08 2371.17 31.01 2010-10-15 00:38:21.000 288 33342.79 292.05 2371.20 31.01 2010-10-15 00:38:22.000 288 33342.75 292.02 2371.10 31.01 2010-10-15 00:38:23.000 288 33342.69 292.01 2371.12 31.01 2010-10-15 00:38:24.000 288 33342.72 292.05 2371.22 31.01 2010-10-15 00:38:25.000 288 33342.69 292.06 2371.17 31.01 2010-10-15 00:38:26.000 288 33342.69 292.05 2371.18 31.01 2010-10-15 00:38:27.000 288 33342.79 292.07 2371.16 31.01 2010-10-15 00:38:28.000 288 33342.71 292.05 2371.12 31.01 2010-10-15 00:38:29.000 288 33342.75 292.08 2371.21 31.01 2010-10-15 00:38:30.000 288 33342.86 292.05 2371.20 31.01 2010-10-15 00:38:31.000 288 33342.66 292.05 2371.14 31.01 2010-10-15 00:38:32.000 288 33342.68 292.03 2371.22 31.01 2010-10-15 00:38:33.000 288 33342.79 292.06 2371.30 31.01 2010-10-15 00:38:34.000 288 33342.77 292.07 2371.23 31.01 2010-10-15 00:38:35.000 288 33342.71 292.06 2371.24 31.01 2010-10-15 00:38:36.000 288 33342.71 292.06 2371.20 31.01 2010-10-15 00:38:37.000 288 33342.74 292.04 2371.10 31.01 2010-10-15 00:38:38.000 288 33342.80 292.07 2371.13 31.01 2010-10-15 00:38:39.000 288 33342.70 292.07 2371.16 31.01 2010-10-15 00:38:40.000 288 33342.74 292.07 2371.14 31.01 2010-10-15 00:38:41.000 288 33342.70 292.04 2371.11 31.01 2010-10-15 00:38:42.000 288 33342.76 292.01 2371.19 31.01 2010-10-15 00:38:43.000 288 33342.74 292.02 2371.17 31.01 2010-10-15 00:38:44.000 288 33342.75 292.05 2371.28 31.01 2010-10-15 00:38:45.000 288 33342.67 292.00 2371.15 31.01 2010-10-15 00:38:46.000 288 33342.75 292.00 2371.14 31.01 2010-10-15 00:38:47.000 288 33342.80 292.02 2371.09 31.01 2010-10-15 00:38:48.000 288 33342.66 292.06 2371.16 31.01 2010-10-15 00:38:49.000 288 33342.68 292.04 2371.15 31.01 2010-10-15 00:38:50.000 288 33342.72 292.06 2371.16 31.01 2010-10-15 00:38:51.000 288 33342.71 291.99 2371.20 31.01 2010-10-15 00:38:52.000 288 33342.83 292.02 2371.23 31.01 2010-10-15 00:38:53.000 288 33342.69 292.00 2371.19 31.01 2010-10-15 00:38:54.000 288 33342.68 292.03 2371.11 31.01 2010-10-15 00:38:55.000 288 33342.77 292.02 2371.21 31.01 2010-10-15 00:38:56.000 288 33342.79 292.01 2371.16 31.01 2010-10-15 00:38:57.000 288 33342.74 292.02 2371.23 31.01 2010-10-15 00:38:58.000 288 33342.80 292.06 2371.16 31.01 2010-10-15 00:38:59.000 288 33342.80 292.04 2371.14 31.01 2010-10-15 00:39:00.000 288 33342.79 292.01 2371.19 31.01 2010-10-15 00:39:01.000 288 33342.71 292.02 2371.21 31.01 2010-10-15 00:39:02.000 288 33342.72 292.06 2371.07 31.01 2010-10-15 00:39:03.000 288 33342.74 292.03 2371.17 31.01 2010-10-15 00:39:04.000 288 33342.79 292.01 2371.18 31.01 2010-10-15 00:39:05.000 288 33342.76 292.02 2371.15 31.01 2010-10-15 00:39:06.000 288 33342.71 292.01 2371.20 31.01 2010-10-15 00:39:07.000 288 33342.77 291.99 2371.16 31.01 2010-10-15 00:39:08.000 288 33342.76 292.00 2371.13 31.01 2010-10-15 00:39:09.000 288 33342.74 292.00 2371.20 31.01 2010-10-15 00:39:10.000 288 33342.74 291.96 2371.14 31.01 2010-10-15 00:39:11.000 288 33342.71 292.00 2371.12 31.01 2010-10-15 00:39:12.000 288 33342.74 291.95 2371.14 31.01 2010-10-15 00:39:13.000 288 33342.77 291.98 2371.19 31.01 2010-10-15 00:39:14.000 288 33342.76 291.97 2371.13 31.01 2010-10-15 00:39:15.000 288 33342.72 291.98 2371.17 31.01 2010-10-15 00:39:16.000 288 33342.75 291.99 2371.16 31.01 2010-10-15 00:39:17.000 288 33342.69 291.96 2371.13 31.01 2010-10-15 00:39:18.000 288 33342.79 292.01 2371.22 31.01 2010-10-15 00:39:19.000 288 33342.78 291.96 2371.22 31.01 2010-10-15 00:39:20.000 288 33342.76 291.96 2371.14 31.01 2010-10-15 00:39:21.000 288 33342.79 291.99 2371.07 31.01 2010-10-15 00:39:22.000 288 33342.75 291.97 2371.23 31.01 2010-10-15 00:39:23.000 288 33342.72 291.98 2371.17 31.01 2010-10-15 00:39:24.000 288 33342.86 291.94 2371.16 31.01 2010-10-15 00:39:25.000 288 33342.77 291.99 2371.19 31.01 2010-10-15 00:39:26.000 288 33342.77 291.95 2371.14 31.01 2010-10-15 00:39:27.000 288 33342.69 291.94 2371.16 31.01 2010-10-15 00:39:28.000 288 33342.83 291.95 2371.09 31.01 2010-10-15 00:39:29.000 288 33342.74 291.94 2371.16 31.01 2010-10-15 00:39:30.000 288 33342.78 291.95 2371.19 31.01 2010-10-15 00:39:31.000 288 33342.77 291.97 2371.17 31.01 2010-10-15 00:39:32.000 288 33342.82 291.95 2371.10 31.01 2010-10-15 00:39:33.000 288 33342.77 292.00 2371.12 31.01 2010-10-15 00:39:34.000 288 33342.76 291.95 2371.16 31.01 2010-10-15 00:39:35.000 288 33342.82 291.93 2371.12 31.01 2010-10-15 00:39:36.000 288 33342.70 291.95 2371.06 31.01 2010-10-15 00:39:37.000 288 33342.77 291.93 2371.13 31.01 2010-10-15 00:39:38.000 288 33342.73 291.93 2371.23 31.01 2010-10-15 00:39:39.000 288 33342.90 291.99 2371.15 31.01 2010-10-15 00:39:40.000 288 33342.72 291.95 2371.17 31.01 2010-10-15 00:39:41.000 288 33342.66 291.95 2371.16 31.01 2010-10-15 00:39:42.000 288 33342.75 291.98 2371.15 31.01 2010-10-15 00:39:43.000 288 33342.75 291.95 2371.10 31.01 2010-10-15 00:39:44.000 288 33342.72 291.94 2371.14 31.01 2010-10-15 00:39:45.000 288 33342.72 291.96 2371.09 31.01 2010-10-15 00:39:46.000 288 33342.69 291.96 2371.14 31.01 2010-10-15 00:39:47.000 288 33342.72 291.96 2371.17 31.01 2010-10-15 00:39:48.000 288 33342.77 291.93 2371.07 31.01 2010-10-15 00:39:49.000 288 33342.69 291.95 2371.16 31.01 2010-10-15 00:39:50.000 288 33342.75 291.97 2371.21 31.01 2010-10-15 00:39:51.000 288 33342.71 291.96 2371.10 31.01 2010-10-15 00:39:52.000 288 33342.68 291.98 2371.23 31.01 2010-10-15 00:39:53.000 288 33342.71 291.95 2371.16 31.01 2010-10-15 00:39:54.000 288 33342.72 291.95 2371.13 31.01 2010-10-15 00:39:55.000 288 33342.76 291.93 2371.15 31.01 2010-10-15 00:39:56.000 288 33342.68 291.92 2371.14 31.01 2010-10-15 00:39:57.000 288 33342.71 291.95 2371.20 31.01 2010-10-15 00:39:58.000 288 33342.71 291.94 2371.19 31.01 2010-10-15 00:39:59.000 288 33342.66 291.95 2371.07 31.01 2010-10-15 00:40:00.000 288 33342.65 291.99 2371.22 31.01 2010-10-15 00:40:01.000 288 33342.80 291.94 2371.22 31.01 2010-10-15 00:40:02.000 288 33342.74 291.93 2371.13 31.01 2010-10-15 00:40:03.000 288 33342.72 291.99 2371.06 31.01 2010-10-15 00:40:04.000 288 33342.63 291.95 2371.25 31.01 2010-10-15 00:40:05.000 288 33342.68 291.93 2371.23 31.01 2010-10-15 00:40:06.000 288 33342.79 291.99 2371.16 31.01 2010-10-15 00:40:07.000 288 33342.68 291.95 2371.17 31.01 2010-10-15 00:40:08.000 288 33342.74 291.99 2371.16 31.01 2010-10-15 00:40:09.000 288 33342.69 291.95 2371.08 31.01 2010-10-15 00:40:10.000 288 33342.73 291.95 2371.13 31.01 2010-10-15 00:40:11.000 288 33342.70 291.98 2371.17 31.01 2010-10-15 00:40:12.000 288 33342.73 291.98 2371.10 31.01 2010-10-15 00:40:13.000 288 33342.68 291.96 2371.20 31.01 2010-10-15 00:40:14.000 288 33342.68 291.96 2371.14 31.01 2010-10-15 00:40:15.000 288 33342.57 291.98 2371.11 31.01 2010-10-15 00:40:16.000 288 33342.69 291.99 2371.21 31.01 2010-10-15 00:40:17.000 288 33342.74 291.98 2371.20 31.01 2010-10-15 00:40:18.000 288 33342.70 291.96 2371.18 31.01 2010-10-15 00:40:19.000 288 33342.66 292.02 2371.22 31.01 2010-10-15 00:40:20.000 288 33342.65 292.00 2371.20 31.01 2010-10-15 00:40:21.000 288 33342.67 292.00 2371.22 31.01 2010-10-15 00:40:22.000 288 33342.53 291.98 2371.23 31.01 2010-10-15 00:40:23.000 288 33342.56 292.00 2371.23 31.01 2010-10-15 00:40:24.000 288 33342.58 291.96 2371.16 31.01 2010-10-15 00:40:25.000 288 33342.61 292.04 2371.16 31.01 2010-10-15 00:40:26.000 288 33342.57 291.96 2371.19 31.01 2010-10-15 00:40:27.000 288 33342.60 291.96 2371.25 31.01 2010-10-15 00:40:28.000 288 33342.64 291.98 2371.23 31.01 2010-10-15 00:40:29.000 288 33342.60 291.97 2371.11 31.01 2010-10-15 00:40:30.000 288 33342.55 292.03 2371.14 31.01 2010-10-15 00:40:31.000 288 33342.60 291.98 2371.16 31.01 2010-10-15 00:40:32.000 288 33342.56 292.01 2371.13 31.01 2010-10-15 00:40:33.000 288 33342.62 292.01 2371.27 31.01 2010-10-15 00:40:34.000 288 33342.54 292.02 2371.19 31.01 2010-10-15 00:40:35.000 288 33342.55 291.99 2371.22 31.01 2010-10-15 00:40:36.000 288 33342.62 292.00 2371.25 31.01 2010-10-15 00:40:37.000 288 33342.58 292.00 2371.20 31.01 2010-10-15 00:40:38.000 288 33342.56 292.01 2371.19 31.01 2010-10-15 00:40:39.000 288 33342.54 292.04 2371.19 31.01 2010-10-15 00:40:40.000 288 33342.55 292.04 2371.30 31.01 2010-10-15 00:40:41.000 288 33342.57 292.02 2371.21 31.01 2010-10-15 00:40:42.000 288 33342.54 292.01 2371.25 31.01 2010-10-15 00:40:43.000 288 33342.60 292.01 2371.21 31.01 2010-10-15 00:40:44.000 288 33342.61 292.05 2371.10 31.01 2010-10-15 00:40:45.000 288 33342.52 292.06 2371.26 31.01 2010-10-15 00:40:46.000 288 33342.53 292.06 2371.26 31.01 2010-10-15 00:40:47.000 288 33342.53 292.06 2371.23 31.01 2010-10-15 00:40:48.000 288 33342.52 292.05 2371.29 31.01 2010-10-15 00:40:49.000 288 33342.58 292.02 2371.23 31.01 2010-10-15 00:40:50.000 288 33342.62 292.05 2371.25 31.01 2010-10-15 00:40:51.000 288 33342.48 292.01 2371.21 31.01 2010-10-15 00:40:52.000 288 33342.53 292.07 2371.18 31.01 2010-10-15 00:40:53.000 288 33342.53 292.08 2371.17 31.01 2010-10-15 00:40:54.000 288 33342.52 292.04 2371.19 31.01 2010-10-15 00:40:55.000 288 33342.47 292.06 2371.24 31.01 2010-10-15 00:40:56.000 288 33342.48 292.08 2371.25 31.01 2010-10-15 00:40:57.000 288 33342.50 292.05 2371.19 31.01 2010-10-15 00:40:58.000 288 33342.51 292.10 2371.24 31.01 2010-10-15 00:40:59.000 288 33342.48 292.10 2371.22 31.01 2010-10-15 00:41:00.000 288 33342.53 292.07 2371.25 31.01 2010-10-15 00:41:01.000 288 33342.57 292.08 2371.20 31.01 2010-10-15 00:41:02.000 288 33342.48 292.11 2371.17 31.01 2010-10-15 00:41:03.000 288 33342.61 292.12 2371.24 31.01 2010-10-15 00:41:04.000 288 33342.49 292.11 2371.22 31.01 2010-10-15 00:41:05.000 288 33342.49 292.08 2371.26 31.01 2010-10-15 00:41:06.000 288 33342.55 292.09 2371.32 31.01 2010-10-15 00:41:07.000 288 33342.53 292.09 2371.21 31.01 2010-10-15 00:41:08.000 288 33342.52 292.10 2371.25 31.01 2010-10-15 00:41:09.000 288 33342.46 292.09 2371.16 31.01 2010-10-15 00:41:10.000 288 33342.57 292.07 2371.32 31.01 2010-10-15 00:41:11.000 288 33342.52 292.09 2371.30 31.01 2010-10-15 00:41:12.000 288 33342.53 292.10 2371.30 31.01 2010-10-15 00:41:13.000 288 33342.55 292.08 2371.22 31.01 2010-10-15 00:41:14.000 288 33342.53 292.13 2371.25 31.01 2010-10-15 00:41:15.000 288 33342.49 292.10 2371.23 31.01 2010-10-15 00:41:16.000 288 33342.45 292.13 2371.18 31.01 2010-10-15 00:41:17.000 288 33342.47 292.10 2371.21 31.01 2010-10-15 00:41:18.000 288 33342.46 292.13 2371.28 31.01 2010-10-15 00:41:19.000 288 33342.51 292.12 2371.22 31.01 2010-10-15 00:41:20.000 288 33342.46 292.11 2371.26 31.01 2010-10-15 00:41:21.000 288 33342.49 292.13 2371.20 31.01 2010-10-15 00:41:22.000 288 33342.41 292.10 2371.25 31.01 2010-10-15 00:41:23.000 288 33342.50 292.12 2371.22 31.01 2010-10-15 00:41:24.000 288 33342.45 292.13 2371.26 31.01 2010-10-15 00:41:25.000 288 33342.45 292.13 2371.28 31.01 2010-10-15 00:41:26.000 288 33342.42 292.12 2371.32 31.01 2010-10-15 00:41:27.000 288 33342.42 292.14 2371.29 31.01 2010-10-15 00:41:28.000 288 33342.44 292.12 2371.31 31.01 2010-10-15 00:41:29.000 288 33342.44 292.13 2371.33 31.01 2010-10-15 00:41:30.000 288 33342.40 292.09 2371.28 31.01 2010-10-15 00:41:31.000 288 33342.37 292.13 2371.34 31.01 2010-10-15 00:41:32.000 288 33342.46 292.13 2371.34 31.01 2010-10-15 00:41:33.000 288 33342.41 292.14 2371.23 31.01 2010-10-15 00:41:34.000 288 33342.31 292.10 2371.20 31.01 2010-10-15 00:41:35.000 288 33342.33 292.06 2371.20 31.01 2010-10-15 00:41:36.000 288 33342.42 292.12 2371.29 31.01 2010-10-15 00:41:37.000 288 33342.40 292.11 2371.21 31.01 2010-10-15 00:41:38.000 288 33342.31 292.13 2371.30 31.01 2010-10-15 00:41:39.000 288 33342.36 292.12 2371.22 31.01 2010-10-15 00:41:40.000 288 33342.29 292.18 2371.30 31.01 2010-10-15 00:41:41.000 288 33342.25 292.15 2371.31 31.01 2010-10-15 00:41:42.000 288 33342.25 292.11 2371.28 31.01 2010-10-15 00:41:43.000 288 33342.27 292.13 2371.30 31.01 2010-10-15 00:41:44.000 288 33342.19 292.15 2371.32 31.01 2010-10-15 00:41:45.000 288 33342.30 292.15 2371.29 31.01 2010-10-15 00:41:46.000 288 33342.25 292.10 2371.36 31.01 2010-10-15 00:41:47.000 288 33342.28 292.10 2371.39 31.01 2010-10-15 00:41:48.000 288 33342.31 292.16 2371.31 31.01 2010-10-15 00:41:49.000 288 33342.30 292.14 2371.27 31.01 2010-10-15 00:41:50.000 288 33342.22 292.20 2371.39 31.01 2010-10-15 00:41:51.000 288 33342.26 292.13 2371.28 31.01 2010-10-15 00:41:52.000 288 33342.20 292.17 2371.28 31.01 2010-10-15 00:41:53.000 288 33342.24 292.17 2371.30 31.01 2010-10-15 00:41:54.000 288 33342.30 292.20 2371.19 31.01 2010-10-15 00:41:55.000 288 33342.25 292.17 2371.39 31.01 2010-10-15 00:41:56.000 288 33342.22 292.15 2371.27 31.01 2010-10-15 00:41:57.000 288 33342.31 292.17 2371.28 31.01 2010-10-15 00:41:58.000 288 33342.33 292.16 2371.39 31.01 2010-10-15 00:41:59.000 288 33342.23 292.16 2371.28 31.01 2010-10-15 00:42:00.000 288 33342.31 292.19 2371.30 31.01 2010-10-15 00:42:01.000 288 33342.28 292.18 2371.35 31.01 2010-10-15 00:42:02.000 288 33342.34 292.11 2371.27 31.01 2010-10-15 00:42:03.000 288 33342.33 292.16 2371.28 31.01 2010-10-15 00:42:04.000 288 33342.21 292.17 2371.30 31.01 2010-10-15 00:42:05.000 288 33342.32 292.17 2371.31 31.01 2010-10-15 00:42:06.000 288 33342.22 292.16 2371.35 31.01 2010-10-15 00:42:07.000 288 33342.28 292.19 2371.36 31.01 2010-10-15 00:42:08.000 288 33342.25 292.18 2371.30 31.01 2010-10-15 00:42:09.000 288 33342.24 292.16 2371.33 31.01 2010-10-15 00:42:10.000 288 33342.39 292.19 2371.32 31.01 2010-10-15 00:42:11.000 288 33342.19 292.17 2371.26 31.01 2010-10-15 00:42:12.000 288 33342.22 292.17 2371.36 31.01 2010-10-15 00:42:13.000 288 33342.26 292.19 2371.33 31.01 2010-10-15 00:42:14.000 288 33342.16 292.20 2371.30 31.01 2010-10-15 00:42:15.000 288 33342.17 292.17 2371.26 31.01 2010-10-15 00:42:16.000 288 33342.18 292.19 2371.31 31.01 2010-10-15 00:42:17.000 288 33342.12 292.20 2371.26 31.01 2010-10-15 00:42:18.000 288 33342.22 292.19 2371.43 31.01 2010-10-15 00:42:19.000 288 33342.18 292.18 2371.45 31.01 2010-10-15 00:42:20.000 288 33342.15 292.23 2371.34 31.01 2010-10-15 00:42:21.000 288 33342.19 292.20 2371.33 31.01 2010-10-15 00:42:22.000 288 33342.18 292.23 2371.30 31.01 2010-10-15 00:42:23.000 288 33342.23 292.23 2371.31 31.01 2010-10-15 00:42:24.000 288 33342.21 292.21 2371.32 31.01 2010-10-15 00:42:25.000 288 33342.30 292.23 2371.40 31.01 2010-10-15 00:42:26.000 288 33342.22 292.22 2371.30 31.01 2010-10-15 00:42:27.000 288 33342.21 292.19 2371.38 31.01 2010-10-15 00:42:28.000 288 33342.14 292.19 2371.34 31.01 2010-10-15 00:42:29.000 288 33342.17 292.21 2371.33 31.01 2010-10-15 00:42:30.000 288 33342.22 292.23 2371.32 31.01 2010-10-15 00:42:31.000 288 33342.24 292.19 2371.34 31.01 2010-10-15 00:42:32.000 288 33342.19 292.20 2371.34 31.01 2010-10-15 00:42:33.000 288 33342.29 292.21 2371.34 31.01 2010-10-15 00:42:34.000 288 33342.12 292.25 2371.28 31.01 2010-10-15 00:42:35.000 288 33342.15 292.22 2371.33 31.01 2010-10-15 00:42:36.000 288 33342.09 292.23 2371.30 31.01 2010-10-15 00:42:37.000 288 33342.14 292.21 2371.34 31.01 2010-10-15 00:42:38.000 288 33342.14 292.24 2371.38 31.01 2010-10-15 00:42:39.000 288 33342.14 292.25 2371.34 31.01 2010-10-15 00:42:40.000 288 33342.24 292.23 2371.39 31.01 2010-10-15 00:42:41.000 288 33342.12 292.23 2371.34 31.01 2010-10-15 00:42:42.000 288 33342.11 292.29 2371.34 31.01 2010-10-15 00:42:43.000 288 33342.06 292.24 2371.27 31.01 2010-10-15 00:42:44.000 288 33342.03 292.25 2371.32 31.01 2010-10-15 00:42:45.000 288 33341.99 292.27 2371.38 31.01 2010-10-15 00:42:46.000 288 33342.18 292.33 2371.42 31.01 2010-10-15 00:42:47.000 288 33342.05 292.28 2371.35 31.01 2010-10-15 00:42:48.000 288 33342.06 292.34 2371.39 31.01 2010-10-15 00:42:49.000 288 33342.06 292.30 2371.34 31.01 2010-10-15 00:42:50.000 288 33342.07 292.27 2371.42 31.01 2010-10-15 00:42:51.000 288 33341.92 292.29 2371.48 31.01 2010-10-15 00:42:52.000 288 33342.08 292.26 2371.36 31.01 2010-10-15 00:42:53.000 288 33341.99 292.28 2371.34 31.01 2010-10-15 00:42:54.000 288 33342.06 292.31 2371.41 31.01 2010-10-15 00:42:55.000 288 33342.00 292.32 2371.38 31.01 2010-10-15 00:42:56.000 288 33341.99 292.32 2371.43 31.01 2010-10-15 00:42:57.000 288 33342.03 292.31 2371.34 31.01 2010-10-15 00:42:58.000 288 33342.12 292.28 2371.34 31.01 2010-10-15 00:42:59.000 288 33342.05 292.29 2371.37 31.01 2010-10-15 00:43:00.000 288 33342.03 292.29 2371.38 31.01 2010-10-15 00:43:01.000 288 33342.08 292.30 2371.37 31.01 2010-10-15 00:43:02.000 288 33342.05 292.31 2371.35 31.01 2010-10-15 00:43:03.000 288 33341.97 292.34 2371.36 31.01 2010-10-15 00:43:04.000 288 33342.08 292.29 2371.41 31.01 2010-10-15 00:43:05.000 288 33341.94 292.29 2371.41 31.01 2010-10-15 00:43:06.000 288 33342.11 292.33 2371.48 31.01 2010-10-15 00:43:07.000 288 33342.02 292.34 2371.44 31.01 2010-10-15 00:43:08.000 288 33341.94 292.33 2371.32 31.01 2010-10-15 00:43:09.000 288 33342.07 292.31 2371.42 31.01 2010-10-15 00:43:10.000 288 33342.00 292.35 2371.34 31.01 2010-10-15 00:43:11.000 288 33341.97 292.33 2371.41 31.01 2010-10-15 00:43:12.000 288 33341.99 292.31 2371.48 31.01 2010-10-15 00:43:13.000 288 33341.95 292.30 2371.41 31.01 2010-10-15 00:43:14.000 288 33342.00 292.33 2371.45 31.01 2010-10-15 00:43:15.000 288 33341.96 292.37 2371.41 31.01 2010-10-15 00:43:16.000 288 33341.86 292.31 2371.42 31.01 2010-10-15 00:43:17.000 288 33341.90 292.33 2371.41 31.01 2010-10-15 00:43:18.000 288 33341.98 292.37 2371.42 31.01 2010-10-15 00:43:19.000 288 33341.96 292.33 2371.44 31.01 2010-10-15 00:43:20.000 288 33341.92 292.35 2371.38 31.01 2010-10-15 00:43:21.000 288 33341.95 292.40 2371.51 31.01 2010-10-15 00:43:22.000 288 33342.02 292.38 2371.36 31.01 2010-10-15 00:43:23.000 288 33341.99 292.39 2371.34 31.01 2010-10-15 00:43:24.000 288 33341.99 292.37 2371.47 31.01 2010-10-15 00:43:25.000 288 33341.97 292.35 2371.39 31.01 2010-10-15 00:43:26.000 288 33341.97 292.34 2371.32 31.01 2010-10-15 00:43:27.000 288 33341.93 292.35 2371.36 31.01 2010-10-15 00:43:28.000 288 33341.88 292.35 2371.39 31.01 2010-10-15 00:43:29.000 288 33341.91 292.35 2371.36 31.01 2010-10-15 00:43:30.000 288 33341.94 292.32 2371.39 31.01 2010-10-15 00:43:31.000 288 33341.90 292.38 2371.45 31.01 2010-10-15 00:43:32.000 288 33341.87 292.37 2371.41 31.01 2010-10-15 00:43:33.000 288 33341.82 292.36 2371.40 31.01 2010-10-15 00:43:34.000 288 33341.90 292.36 2371.44 31.01 2010-10-15 00:43:35.000 288 33341.89 292.36 2371.41 31.01 2010-10-15 00:43:36.000 288 33341.92 292.38 2371.46 31.01 2010-10-15 00:43:37.000 288 33341.90 292.37 2371.45 31.01 2010-10-15 00:43:38.000 288 33341.92 292.35 2371.42 31.01 2010-10-15 00:43:39.000 288 33341.96 292.40 2371.47 31.01 2010-10-15 00:43:40.000 288 33341.93 292.41 2371.53 31.01 2010-10-15 00:43:41.000 288 33341.87 292.42 2371.52 31.01 2010-10-15 00:43:42.000 288 33341.95 292.36 2371.53 31.01 2010-10-15 00:43:43.000 288 33341.83 292.38 2371.37 31.01 2010-10-15 00:43:44.000 288 33341.79 292.37 2371.43 31.01 2010-10-15 00:43:45.000 288 33341.94 292.39 2371.37 31.01 2010-10-15 00:43:46.000 288 33341.99 292.38 2371.40 31.01 2010-10-15 00:43:47.000 288 33342.00 292.41 2371.42 31.01 2010-10-15 00:43:48.000 288 33341.86 292.41 2371.40 31.01 2010-10-15 00:43:49.000 288 33341.92 292.39 2371.44 31.01 2010-10-15 00:43:50.000 288 33341.86 292.34 2371.37 31.01 2010-10-15 00:43:51.000 288 33341.93 292.41 2371.42 31.01 2010-10-15 00:43:52.000 288 33341.92 292.39 2371.44 31.01 2010-10-15 00:43:53.000 288 33341.92 292.37 2371.38 31.01 2010-10-15 00:43:54.000 288 33341.92 292.46 2371.38 31.01 2010-10-15 00:43:55.000 288 33341.91 292.44 2371.38 31.01 2010-10-15 00:43:56.000 288 33341.88 292.44 2371.41 31.01 2010-10-15 00:43:57.000 288 33341.89 292.46 2371.38 31.01 2010-10-15 00:43:58.000 288 33341.92 292.42 2371.33 31.01 2010-10-15 00:43:59.000 288 33341.92 292.39 2371.30 31.01 2010-10-15 00:44:00.000 288 33341.98 292.42 2371.35 31.01 2010-10-15 00:44:01.000 288 33341.90 292.45 2371.36 31.01 2010-10-15 00:44:02.000 288 33341.85 292.44 2371.36 31.01 2010-10-15 00:44:03.000 288 33341.90 292.42 2371.50 31.01 2010-10-15 00:44:04.000 288 33341.96 292.48 2371.41 31.01 2010-10-15 00:44:05.000 288 33341.93 292.46 2371.39 31.01 2010-10-15 00:44:06.000 288 33341.92 292.44 2371.42 31.01 2010-10-15 00:44:07.000 288 33341.84 292.41 2371.34 31.01 2010-10-15 00:44:08.000 288 33341.90 292.43 2371.35 31.01 2010-10-15 00:44:09.000 288 33341.87 292.42 2371.35 31.01 2010-10-15 00:44:10.000 288 33341.89 292.41 2371.42 31.01 2010-10-15 00:44:11.000 288 33341.75 292.43 2371.35 31.01 2010-10-15 00:44:12.000 288 33341.82 292.46 2371.36 31.01 2010-10-15 00:44:13.000 288 33341.85 292.44 2371.44 31.01 2010-10-15 00:44:14.000 288 33341.86 292.45 2371.41 31.01 2010-10-15 00:44:15.000 288 33341.89 292.48 2371.46 31.01 2010-10-15 00:44:16.000 288 33341.87 292.45 2371.38 31.01 2010-10-15 00:44:17.000 288 33341.75 292.45 2371.42 31.01 2010-10-15 00:44:18.000 288 33341.86 292.43 2371.44 31.01 2010-10-15 00:44:19.000 288 33341.81 292.47 2371.40 31.01 2010-10-15 00:44:20.000 288 33341.77 292.48 2371.33 31.01 2010-10-15 00:44:21.000 288 33341.89 292.48 2371.42 31.01 2010-10-15 00:44:22.000 288 33341.81 292.48 2371.35 31.01 2010-10-15 00:44:23.000 288 33341.81 292.48 2371.39 31.01 2010-10-15 00:44:24.000 288 33341.89 292.49 2371.35 31.01 2010-10-15 00:44:25.000 288 33341.83 292.48 2371.38 31.01 2010-10-15 00:44:26.000 288 33341.77 292.47 2371.47 31.01 2010-10-15 00:44:27.000 288 33341.83 292.47 2371.33 31.01 2010-10-15 00:44:28.000 288 33341.74 292.44 2371.43 31.01 2010-10-15 00:44:29.000 288 33341.77 292.45 2371.39 31.01 2010-10-15 00:44:30.000 288 33341.80 292.48 2371.34 31.01 2010-10-15 00:44:31.000 288 33341.84 292.49 2371.45 31.01 2010-10-15 00:44:32.000 288 33341.75 292.45 2371.34 31.01 2010-10-15 00:44:33.000 288 33341.83 292.49 2371.30 31.01 2010-10-15 00:44:34.000 288 33341.87 292.48 2371.38 31.01 2010-10-15 00:44:35.000 288 33341.82 292.48 2371.36 31.01 2010-10-15 00:44:36.000 288 33341.86 292.50 2371.33 31.01 2010-10-15 00:44:37.000 288 33341.84 292.47 2371.40 31.01 2010-10-15 00:44:38.000 288 33341.79 292.49 2371.38 31.01 2010-10-15 00:44:39.000 288 33341.84 292.48 2371.43 31.01 2010-10-15 00:44:40.000 288 33341.90 292.51 2371.39 31.01 2010-10-15 00:44:41.000 288 33341.80 292.50 2371.28 31.01 2010-10-15 00:44:42.000 288 33341.84 292.54 2371.37 31.01 2010-10-15 00:44:43.000 288 33341.78 292.46 2371.36 31.01 2010-10-15 00:44:44.000 288 33341.77 292.50 2371.42 31.01 2010-10-15 00:44:45.000 288 33341.89 292.45 2371.35 31.01 2010-10-15 00:44:46.000 288 33341.92 292.48 2371.39 31.01 2010-10-15 00:44:47.000 288 33341.81 292.50 2371.36 31.01 2010-10-15 00:44:48.000 288 33341.82 292.48 2371.39 31.01 2010-10-15 00:44:49.000 288 33341.88 292.49 2371.39 31.01 2010-10-15 00:44:50.000 288 33341.84 292.47 2371.38 31.01 2010-10-15 00:44:51.000 288 33341.82 292.44 2371.39 31.01 2010-10-15 00:44:52.000 288 33341.83 292.50 2371.34 31.01 2010-10-15 00:44:53.000 288 33341.89 292.45 2371.32 31.01 2010-10-15 00:44:54.000 288 33341.91 292.47 2371.39 31.01 2010-10-15 00:44:55.000 288 33341.92 292.49 2371.43 31.01 2010-10-15 00:44:56.000 288 33341.83 292.43 2371.38 31.01 2010-10-15 00:44:57.000 288 33341.87 292.42 2371.44 31.01 2010-10-15 00:44:58.000 288 33341.86 292.46 2371.31 31.01 2010-10-15 00:44:59.000 288 33341.92 292.46 2371.31 31.01 2010-10-15 00:45:00.000 288 33341.77 292.46 2371.36 31.01 2010-10-15 00:45:01.000 288 33341.90 292.46 2371.38 31.01 2010-10-15 00:45:02.000 288 33341.79 292.46 2371.39 31.01 2010-10-15 00:45:03.000 288 33341.86 292.47 2371.34 31.01 2010-10-15 00:45:04.000 288 33341.82 292.45 2371.34 31.01 2010-10-15 00:45:05.000 288 33341.81 292.42 2371.41 31.01 2010-10-15 00:45:06.000 288 33341.92 292.45 2371.43 31.01 2010-10-15 00:45:07.000 288 33341.87 292.42 2371.26 31.01 2010-10-15 00:45:08.000 288 33341.91 292.43 2371.38 31.01 2010-10-15 00:45:09.000 288 33341.82 292.44 2371.32 31.01 2010-10-15 00:45:10.000 288 33341.93 292.45 2371.32 31.01 2010-10-15 00:45:11.000 288 33341.89 292.46 2371.34 31.01 2010-10-15 00:45:12.000 288 33341.85 292.42 2371.21 31.01 2010-10-15 00:45:13.000 288 33341.90 292.38 2371.30 31.01 2010-10-15 00:45:14.000 288 33341.82 292.43 2371.34 31.01 2010-10-15 00:45:15.000 288 33341.91 292.49 2371.29 31.01 2010-10-15 00:45:16.000 288 33341.94 292.43 2371.29 31.01 2010-10-15 00:45:17.000 288 33341.87 292.45 2371.32 31.01 2010-10-15 00:45:18.000 288 33341.86 292.43 2371.31 31.01 2010-10-15 00:45:19.000 288 33341.93 292.44 2371.22 31.01 2010-10-15 00:45:20.000 288 33341.90 292.44 2371.34 31.01 2010-10-15 00:45:21.000 288 33341.85 292.44 2371.25 31.01 2010-10-15 00:45:22.000 288 33341.83 292.45 2371.30 31.01 2010-10-15 00:45:23.000 288 33341.87 292.44 2371.29 31.01 2010-10-15 00:45:24.000 288 33341.84 292.42 2371.23 31.01 2010-10-15 00:45:25.000 288 33341.84 292.44 2371.29 31.01 2010-10-15 00:45:26.000 288 33341.81 292.43 2371.33 31.01 2010-10-15 00:45:27.000 288 33341.80 292.43 2371.26 31.01 2010-10-15 00:45:28.000 288 33341.87 292.43 2371.32 31.01 2010-10-15 00:45:29.000 288 33341.85 292.40 2371.25 31.01 2010-10-15 00:45:30.000 288 33341.84 292.40 2371.25 31.01 2010-10-15 00:45:31.000 288 33341.87 292.42 2371.17 31.01 2010-10-15 00:45:32.000 288 33341.89 292.44 2371.21 31.01 2010-10-15 00:45:33.000 288 33341.86 292.44 2371.33 31.01 2010-10-15 00:45:34.000 288 33341.89 292.42 2371.23 31.01 2010-10-15 00:45:35.000 288 33341.87 292.46 2371.19 31.01 2010-10-15 00:45:36.000 288 33341.83 292.44 2371.22 31.01 2010-10-15 00:45:37.000 288 33341.91 292.41 2371.20 31.01 2010-10-15 00:45:38.000 288 33341.84 292.45 2371.31 31.01 2010-10-15 00:45:39.000 288 33341.89 292.41 2371.29 31.01 2010-10-15 00:45:40.000 288 33341.86 292.43 2371.22 31.01 2010-10-15 00:45:41.000 288 33341.83 292.39 2371.25 31.01 2010-10-15 00:45:42.000 288 33341.83 292.40 2371.23 31.01 2010-10-15 00:45:43.000 288 33341.81 292.42 2371.21 31.01 2010-10-15 00:45:44.000 288 33341.84 292.41 2371.23 31.01 2010-10-15 00:45:45.000 288 33341.74 292.40 2371.27 31.01 2010-10-15 00:45:46.000 288 33341.81 292.35 2371.28 31.01 2010-10-15 00:45:47.000 288 33341.87 292.40 2371.28 31.01 2010-10-15 00:45:48.000 288 33341.80 292.40 2371.24 31.01 2010-10-15 00:45:49.000 288 33341.89 292.40 2371.20 31.01 2010-10-15 00:45:50.000 288 33341.79 292.38 2371.20 31.01 2010-10-15 00:45:51.000 288 33341.87 292.40 2371.31 31.01 2010-10-15 00:45:52.000 288 33341.92 292.41 2371.26 31.01 2010-10-15 00:45:53.000 288 33341.87 292.39 2371.26 31.01 2010-10-15 00:45:54.000 288 33341.87 292.38 2371.20 31.01 2010-10-15 00:45:55.000 288 33341.87 292.39 2371.24 31.01 2010-10-15 00:45:56.000 288 33341.94 292.40 2371.19 31.01 2010-10-15 00:45:57.000 288 33341.84 292.43 2371.25 31.01 2010-10-15 00:45:58.000 288 33341.89 292.37 2371.24 31.01 2010-10-15 00:45:59.000 288 33341.84 292.40 2371.25 31.01 2010-10-15 00:46:00.000 288 33341.81 292.41 2371.22 31.01 2010-10-15 00:46:01.000 288 33341.84 292.37 2371.20 31.01 2010-10-15 00:46:02.000 288 33341.80 292.37 2371.23 31.01 2010-10-15 00:46:03.000 288 33341.84 292.35 2371.22 31.01 2010-10-15 00:46:04.000 288 33341.75 292.35 2371.21 31.01 2010-10-15 00:46:05.000 288 33341.84 292.38 2371.19 31.01 2010-10-15 00:46:06.000 288 33341.92 292.36 2371.17 31.01 2010-10-15 00:46:07.000 288 33341.89 292.38 2371.20 31.01 2010-10-15 00:46:08.000 288 33341.90 292.36 2371.09 31.01 2010-10-15 00:46:09.000 288 33341.95 292.33 2371.18 31.01 2010-10-15 00:46:10.000 288 33341.81 292.33 2371.20 31.01 2010-10-15 00:46:11.000 288 33342.00 292.34 2371.17 31.01 2010-10-15 00:46:12.000 288 33341.98 292.32 2371.20 31.01 2010-10-15 00:46:13.000 288 33341.93 292.31 2371.11 31.01 2010-10-15 00:46:14.000 288 33341.99 292.32 2371.25 31.01 2010-10-15 00:46:15.000 288 33341.99 292.35 2371.18 31.01 2010-10-15 00:46:16.000 288 33341.95 292.29 2371.17 31.01 2010-10-15 00:46:17.000 288 33341.90 292.30 2371.16 31.01 2010-10-15 00:46:18.000 288 33341.94 292.29 2371.17 31.01 2010-10-15 00:46:19.000 288 33341.92 292.31 2371.21 31.01 2010-10-15 00:46:20.000 288 33342.00 292.27 2371.17 31.01 2010-10-15 00:46:21.000 288 33342.03 292.28 2371.11 31.01 2010-10-15 00:46:22.000 288 33341.99 292.23 2371.09 31.01 2010-10-15 00:46:23.000 288 33341.96 292.25 2371.07 31.01 2010-10-15 00:46:24.000 288 33341.96 292.27 2371.10 31.01 2010-10-15 00:46:25.000 288 33341.99 292.23 2371.19 31.01 2010-10-15 00:46:26.000 288 33342.02 292.23 2371.17 31.01 2010-10-15 00:46:27.000 288 33341.99 292.24 2371.11 31.01 2010-10-15 00:46:28.000 288 33342.06 292.23 2371.10 31.01 2010-10-15 00:46:29.000 288 33342.07 292.24 2371.09 31.01 2010-10-15 00:46:30.000 288 33342.08 292.21 2371.04 31.01 2010-10-15 00:46:31.000 288 33342.03 292.22 2371.07 31.01 2010-10-15 00:46:32.000 288 33342.11 292.21 2371.13 31.01 2010-10-15 00:46:33.000 288 33342.08 292.22 2371.06 31.01 2010-10-15 00:46:34.000 288 33342.04 292.18 2371.09 31.01 2010-10-15 00:46:35.000 288 33342.13 292.20 2371.11 31.01 2010-10-15 00:46:36.000 288 33342.12 292.21 2371.07 31.01 2010-10-15 00:46:37.000 288 33342.03 292.18 2371.01 31.01 2010-10-15 00:46:38.000 288 33342.17 292.18 2370.99 31.01 2010-10-15 00:46:39.000 288 33342.14 292.17 2371.04 31.01 2010-10-15 00:46:40.000 288 33342.09 292.14 2371.02 31.01 2010-10-15 00:46:41.000 288 33342.09 292.14 2371.04 31.01 2010-10-15 00:46:42.000 288 33342.14 292.15 2371.04 31.01 2010-10-15 00:46:43.000 288 33342.13 292.14 2371.05 31.01 2010-10-15 00:46:44.000 288 33342.18 292.13 2370.98 31.01 2010-10-15 00:46:45.000 288 33342.15 292.18 2370.97 31.01 2010-10-15 00:46:46.000 288 33342.02 292.17 2371.02 31.01 2010-10-15 00:46:47.000 288 33342.04 292.14 2370.97 31.01 2010-10-15 00:46:48.000 288 33342.11 292.17 2370.91 31.01 2010-10-15 00:46:49.000 288 33342.12 292.10 2371.03 31.01 2010-10-15 00:46:50.000 288 33342.19 292.09 2370.99 31.01 2010-10-15 00:46:51.000 288 33342.21 292.06 2371.04 31.01 2010-10-15 00:46:52.000 288 33342.13 292.07 2370.85 31.01 2010-10-15 00:46:53.000 288 33342.22 292.07 2371.05 31.01 2010-10-15 00:46:54.000 288 33342.18 292.11 2371.03 31.01 2010-10-15 00:46:55.000 288 33342.33 292.02 2370.94 31.01 2010-10-15 00:46:56.000 288 33342.25 292.05 2371.02 31.01 2010-10-15 00:46:57.000 288 33342.20 292.07 2370.99 31.01 2010-10-15 00:46:58.000 288 33342.19 292.06 2370.98 31.01 2010-10-15 00:46:59.000 288 33342.24 292.04 2371.03 31.01 2010-10-15 00:47:00.000 288 33342.19 292.00 2370.99 31.01 2010-10-15 00:47:01.000 288 33342.18 292.04 2370.97 31.01 2010-10-15 00:47:02.000 288 33342.22 292.05 2370.94 31.01 2010-10-15 00:47:03.000 288 33342.22 292.02 2370.97 31.01 2010-10-15 00:47:04.000 288 33342.24 292.06 2370.98 31.01 2010-10-15 00:47:05.000 288 33342.27 291.99 2370.98 31.01 2010-10-15 00:47:06.000 288 33342.23 292.00 2370.95 31.01 2010-10-15 00:47:07.000 288 33342.18 292.03 2370.92 31.01 2010-10-15 00:47:08.000 288 33342.18 292.02 2370.95 31.01 2010-10-15 00:47:09.000 288 33342.18 291.97 2370.92 31.01 2010-10-15 00:47:10.000 288 33342.25 291.96 2370.97 31.01 2010-10-15 00:47:11.000 288 33342.13 291.94 2370.92 31.01 2010-10-15 00:47:12.000 288 33342.21 291.95 2370.90 31.01 2010-10-15 00:47:13.000 288 33342.17 291.99 2370.92 31.01 2010-10-15 00:47:14.000 288 33342.18 291.96 2370.95 31.01 2010-10-15 00:47:15.000 288 33342.18 292.00 2370.94 31.01 2010-10-15 00:47:16.000 288 33342.16 291.94 2370.89 31.01 2010-10-15 00:47:17.000 288 33342.15 291.98 2370.92 31.01 2010-10-15 00:47:18.000 288 33342.19 291.93 2370.92 31.01 2010-10-15 00:47:19.000 288 33342.12 291.94 2370.89 31.01 2010-10-15 00:47:20.000 288 33342.15 291.95 2370.92 31.01 2010-10-15 00:47:21.000 288 33342.17 291.97 2370.92 31.01 2010-10-15 00:47:22.000 288 33342.18 291.97 2370.91 31.01 2010-10-15 00:47:23.000 288 33342.23 291.94 2370.97 31.01 2010-10-15 00:47:24.000 288 33342.13 291.90 2370.95 31.01 2010-10-15 00:47:25.000 288 33342.15 291.90 2370.86 31.01 2010-10-15 00:47:26.000 288 33342.18 291.94 2370.92 31.01 2010-10-15 00:47:27.000 288 33342.07 291.94 2370.94 31.01 2010-10-15 00:47:28.000 288 33342.21 291.89 2370.86 31.01 2010-10-15 00:47:29.000 288 33342.17 291.93 2370.83 31.01 2010-10-15 00:47:30.000 288 33342.14 291.91 2370.80 31.01 2010-10-15 00:47:31.000 288 33342.15 291.94 2370.86 31.01 2010-10-15 00:47:32.000 288 33342.19 291.91 2370.98 31.01 2010-10-15 00:47:33.000 288 33342.19 291.89 2370.98 31.01 2010-10-15 00:47:34.000 288 33342.03 291.88 2370.82 31.01 2010-10-15 00:47:35.000 288 33342.12 291.91 2370.96 31.01 2010-10-15 00:47:36.000 288 33342.15 291.92 2370.88 31.01 2010-10-15 00:47:37.000 288 33342.12 291.88 2370.89 31.01 2010-10-15 00:47:38.000 288 33342.09 291.92 2370.97 31.01 2010-10-15 00:47:39.000 288 33341.99 291.92 2370.93 31.01 2010-10-15 00:47:40.000 288 33342.04 291.87 2370.93 31.01 2010-10-15 00:47:41.000 288 33342.03 291.88 2370.91 31.01 2010-10-15 00:47:42.000 288 33342.08 291.88 2370.89 31.01 2010-10-15 00:47:43.000 288 33342.05 291.94 2370.88 31.01 2010-10-15 00:47:44.000 288 33342.09 291.89 2370.97 31.01 2010-10-15 00:47:45.000 288 33342.12 291.89 2370.89 31.01 2010-10-15 00:47:46.000 288 33342.04 291.86 2370.92 31.01 2010-10-15 00:47:47.000 288 33341.99 291.84 2370.98 31.01 2010-10-15 00:47:48.000 288 33342.07 291.86 2370.88 31.01 2010-10-15 00:47:49.000 288 33342.05 291.88 2370.92 31.01 2010-10-15 00:47:50.000 288 33342.07 291.88 2370.94 31.01 2010-10-15 00:47:51.000 288 33342.10 291.86 2370.93 31.01 2010-10-15 00:47:52.000 288 33342.06 291.86 2370.91 31.01 2010-10-15 00:47:53.000 288 33341.97 291.88 2371.00 31.01 2010-10-15 00:47:54.000 288 33342.06 291.84 2371.03 31.01 2010-10-15 00:47:55.000 288 33342.01 291.83 2370.95 31.01 2010-10-15 00:47:56.000 288 33342.09 291.82 2370.99 31.01 2010-10-15 00:47:57.000 288 33341.99 291.86 2370.99 31.01 2010-10-15 00:47:58.000 288 33342.08 291.82 2370.88 31.01 2010-10-15 00:47:59.000 288 33341.98 291.84 2371.09 31.01 2010-10-15 00:48:00.000 288 33342.02 291.83 2371.03 31.01 2010-10-15 00:48:01.000 288 33342.04 291.84 2370.99 31.01 2010-10-15 00:48:02.000 288 33342.08 291.82 2370.98 31.01 2010-10-15 00:48:03.000 288 33342.08 291.81 2370.96 31.01 2010-10-15 00:48:04.000 288 33341.94 291.84 2370.98 31.01 2010-10-15 00:48:05.000 288 33342.05 291.80 2371.02 31.01 2010-10-15 00:48:06.000 288 33341.98 291.81 2371.00 31.01 2010-10-15 00:48:07.000 288 33342.01 291.82 2370.97 31.01 2010-10-15 00:48:08.000 288 33341.86 291.82 2370.95 31.01 2010-10-15 00:48:09.000 288 33341.94 291.81 2370.95 31.01 2010-10-15 00:48:10.000 288 33341.98 291.82 2370.91 31.01 2010-10-15 00:48:11.000 288 33341.90 291.82 2370.89 31.01 2010-10-15 00:48:12.000 288 33341.93 291.82 2371.00 31.01 2010-10-15 00:48:13.000 288 33342.02 291.80 2370.99 31.01 2010-10-15 00:48:14.000 288 33342.03 291.82 2371.01 31.01 2010-10-15 00:48:15.000 288 33341.99 291.82 2370.88 31.01 2010-10-15 00:48:16.000 288 33342.02 291.81 2370.96 31.01 2010-10-15 00:48:17.000 288 33342.01 291.77 2370.98 31.01 2010-10-15 00:48:18.000 288 33342.00 291.72 2370.93 31.01 2010-10-15 00:48:19.000 288 33341.98 291.78 2370.92 31.01 2010-10-15 00:48:20.000 288 33342.03 291.74 2370.97 31.01 2010-10-15 00:48:21.000 288 33342.06 291.73 2370.95 31.01 2010-10-15 00:48:22.000 288 33342.06 291.76 2370.91 31.01 2010-10-15 00:48:23.000 288 33341.86 291.77 2370.95 31.01 2010-10-15 00:48:24.000 288 33341.96 291.78 2370.90 31.01 2010-10-15 00:48:25.000 288 33342.05 291.75 2370.83 31.01 2010-10-15 00:48:26.000 288 33342.04 291.75 2370.95 31.01 2010-10-15 00:48:27.000 288 33341.99 291.74 2370.95 31.01 2010-10-15 00:48:28.000 288 33342.02 291.73 2370.95 31.01 2010-10-15 00:48:29.000 288 33341.88 291.72 2370.93 31.01 2010-10-15 00:48:30.000 288 33341.90 291.70 2370.93 31.01 2010-10-15 00:48:31.000 288 33341.94 291.74 2370.89 31.01 2010-10-15 00:48:32.000 288 33342.00 291.74 2370.95 31.01 2010-10-15 00:48:33.000 288 33342.03 291.72 2370.94 31.01 2010-10-15 00:48:34.000 288 33341.89 291.70 2370.96 31.01 2010-10-15 00:48:35.000 288 33341.86 291.69 2370.96 31.01 2010-10-15 00:48:36.000 288 33342.02 291.70 2370.96 31.01 2010-10-15 00:48:37.000 288 33342.03 291.72 2370.80 31.01 2010-10-15 00:48:38.000 288 33341.93 291.69 2371.03 31.01 2010-10-15 00:48:39.000 288 33341.93 291.72 2370.95 31.01 2010-10-15 00:48:40.000 288 33342.01 291.68 2371.01 31.01 2010-10-15 00:48:41.000 288 33341.93 291.67 2370.96 31.01 2010-10-15 00:48:42.000 288 33341.89 291.63 2371.01 31.01 2010-10-15 00:48:43.000 288 33341.92 291.68 2370.99 31.01 2010-10-15 00:48:44.000 288 33341.96 291.68 2370.95 31.01 2010-10-15 00:48:45.000 288 33341.96 291.67 2370.94 31.01 2010-10-15 00:48:46.000 288 33341.96 291.62 2370.99 31.01 2010-10-15 00:48:47.000 288 33341.93 291.67 2370.96 31.01 2010-10-15 00:48:48.000 288 33341.95 291.68 2370.97 31.01 2010-10-15 00:48:49.000 288 33341.94 291.64 2370.96 31.01 2010-10-15 00:48:50.000 288 33341.95 291.66 2370.95 31.01 2010-10-15 00:48:51.000 288 33341.85 291.67 2370.94 31.01 2010-10-15 00:48:52.000 288 33341.97 291.64 2370.96 31.01 2010-10-15 00:48:53.000 288 33341.93 291.69 2370.93 31.01 2010-10-15 00:48:54.000 288 33341.92 291.63 2370.88 31.01 2010-10-15 00:48:55.000 288 33341.93 291.66 2370.91 31.01 2010-10-15 00:48:56.000 288 33341.96 291.64 2370.99 31.01 2010-10-15 00:48:57.000 288 33341.96 291.67 2370.95 31.01 2010-10-15 00:48:58.000 288 33341.93 291.66 2370.96 31.01 2010-10-15 00:48:59.000 288 33341.89 291.60 2370.98 31.01 2010-10-15 00:49:00.000 288 33341.92 291.63 2370.97 31.01 2010-10-15 00:49:01.000 288 33342.00 291.61 2370.95 31.01 2010-10-15 00:49:02.000 288 33341.96 291.61 2370.94 31.01 2010-10-15 00:49:03.000 288 33341.92 291.61 2370.91 31.01 2010-10-15 00:49:04.000 288 33341.96 291.65 2370.92 31.01 2010-10-15 00:49:05.000 288 33341.94 291.65 2370.97 31.01 2010-10-15 00:49:06.000 288 33341.89 291.64 2370.97 31.01 2010-10-15 00:49:07.000 288 33341.98 291.61 2370.88 31.01 2010-10-15 00:49:08.000 288 33341.88 291.67 2370.95 31.01 2010-10-15 00:49:09.000 288 33341.90 291.61 2370.92 31.01 2010-10-15 00:49:10.000 288 33341.93 291.60 2370.88 31.01 2010-10-15 00:49:11.000 288 33341.95 291.60 2370.85 31.01 2010-10-15 00:49:12.000 288 33341.89 291.62 2370.83 31.01 2010-10-15 00:49:13.000 288 33341.87 291.62 2370.93 31.01 2010-10-15 00:49:14.000 288 33341.86 291.58 2370.98 31.01 2010-10-15 00:49:15.000 288 33341.84 291.59 2371.00 31.01 2010-10-15 00:49:16.000 288 33341.92 291.58 2370.96 31.01 2010-10-15 00:49:17.000 288 33341.97 291.56 2370.93 31.01 2010-10-15 00:49:18.000 288 33341.88 291.57 2370.92 31.01 2010-10-15 00:49:19.000 288 33341.83 291.61 2370.95 31.01 2010-10-15 00:49:20.000 288 33341.86 291.61 2370.94 31.01 2010-10-15 00:49:21.000 288 33341.89 291.63 2370.90 31.01 2010-10-15 00:49:22.000 288 33341.85 291.56 2370.89 31.01 2010-10-15 00:49:23.000 288 33341.83 291.63 2370.97 31.01 2010-10-15 00:49:24.000 288 33341.81 291.61 2370.94 31.01 2010-10-15 00:49:25.000 288 33341.82 291.58 2370.98 31.01 2010-10-15 00:49:26.000 288 33341.91 291.60 2370.95 31.01 2010-10-15 00:49:27.000 288 33341.82 291.60 2370.98 31.01 2010-10-15 00:49:28.000 288 33341.85 291.60 2370.99 31.01 2010-10-15 00:49:29.000 288 33341.87 291.54 2370.89 31.01 2010-10-15 00:49:30.000 288 33341.86 291.54 2370.89 31.01 2010-10-15 00:49:31.000 288 33341.86 291.62 2371.01 31.01 2010-10-15 00:49:32.000 288 33341.84 291.60 2370.91 31.01 2010-10-15 00:49:33.000 288 33341.72 291.59 2370.99 31.01 2010-10-15 00:49:34.000 288 33341.84 291.61 2370.94 31.01 2010-10-15 00:49:35.000 288 33341.86 291.58 2370.97 31.01 2010-10-15 00:49:36.000 288 33341.79 291.52 2370.98 31.01 2010-10-15 00:49:37.000 288 33341.85 291.56 2370.94 31.01 2010-10-15 00:49:38.000 288 33341.86 291.58 2370.98 31.01 2010-10-15 00:49:39.000 288 33341.80 291.57 2370.95 31.01 2010-10-15 00:49:40.000 288 33341.79 291.60 2370.98 31.01 2010-10-15 00:49:41.000 288 33341.81 291.57 2370.89 31.01 2010-10-15 00:49:42.000 288 33341.76 291.54 2370.95 31.01 2010-10-15 00:49:43.000 288 33341.73 291.55 2370.96 31.01 2010-10-15 00:49:44.000 288 33341.81 291.60 2371.00 31.01 2010-10-15 00:49:45.000 288 33341.72 291.54 2370.96 31.01 2010-10-15 00:49:46.000 288 33341.78 291.58 2370.95 31.01 2010-10-15 00:49:47.000 288 33341.68 291.53 2371.02 31.01 2010-10-15 00:49:48.000 288 33341.72 291.54 2371.11 31.01 2010-10-15 00:49:49.000 288 33341.79 291.52 2370.97 31.01 2010-10-15 00:49:50.000 288 33341.74 291.52 2371.00 31.01 2010-10-15 00:49:51.000 288 33341.77 291.57 2371.07 31.01 2010-10-15 00:49:52.000 288 33341.69 291.56 2370.98 31.01 2010-10-15 00:49:53.000 288 33341.71 291.54 2371.06 31.01 2010-10-15 00:49:54.000 288 33341.72 291.52 2371.11 31.01 2010-10-15 00:49:55.000 288 33341.67 291.53 2370.98 31.01 2010-10-15 00:49:56.000 288 33341.74 291.55 2371.07 31.01 2010-10-15 00:49:57.000 288 33341.66 291.56 2371.10 31.01 2010-10-15 00:49:58.000 288 33341.70 291.56 2371.04 31.01 2010-10-15 00:49:59.000 288 33341.76 291.53 2371.01 31.01 2010-10-15 00:50:00.000 288 33341.76 291.52 2371.04 31.01 2010-10-15 00:50:01.000 288 33341.65 291.50 2371.01 31.01 2010-10-15 00:50:02.000 288 33341.68 291.51 2370.98 31.01 2010-10-15 00:50:03.000 288 33341.77 291.48 2371.04 31.01 2010-10-15 00:50:04.000 288 33341.74 291.49 2370.99 31.01 2010-10-15 00:50:05.000 288 33341.66 291.48 2371.05 31.01 2010-10-15 00:50:06.000 288 33341.69 291.48 2371.04 31.01 2010-10-15 00:50:07.000 288 33341.80 291.50 2370.99 31.01 2010-10-15 00:50:08.000 288 33341.65 291.48 2371.05 31.01 2010-10-15 00:50:09.000 288 33341.66 291.51 2370.94 31.01 2010-10-15 00:50:10.000 288 33341.72 291.47 2371.01 31.01 2010-10-15 00:50:11.000 288 33341.66 291.51 2370.98 31.01 2010-10-15 00:50:12.000 288 33341.63 291.47 2370.95 31.01 2010-10-15 00:50:13.000 288 33341.73 291.48 2371.04 31.01 2010-10-15 00:50:14.000 288 33341.73 291.47 2370.95 31.01 2010-10-15 00:50:15.000 288 33341.72 291.50 2370.98 31.01 2010-10-15 00:50:16.000 288 33341.64 291.50 2370.92 31.01 2010-10-15 00:50:17.000 288 33341.64 291.46 2371.04 31.01 2010-10-15 00:50:18.000 288 33341.62 291.45 2371.05 31.01 2010-10-15 00:50:19.000 288 33341.68 291.46 2370.98 31.01 2010-10-15 00:50:20.000 288 33341.61 291.50 2371.02 31.01 2010-10-15 00:50:21.000 288 33341.69 291.48 2370.98 31.01 2010-10-15 00:50:22.000 288 33341.57 291.50 2371.07 31.01 2010-10-15 00:50:23.000 288 33341.66 291.50 2371.09 31.01 2010-10-15 00:50:24.000 288 33341.69 291.49 2371.06 31.01 2010-10-15 00:50:25.000 288 33341.71 291.50 2371.04 31.01 2010-10-15 00:50:26.000 288 33341.64 291.48 2371.09 31.01 2010-10-15 00:50:27.000 288 33341.69 291.48 2371.03 31.01 2010-10-15 00:50:28.000 288 33341.61 291.50 2370.92 31.01 2010-10-15 00:50:29.000 288 33341.68 291.47 2371.00 31.01 2010-10-15 00:50:30.000 288 33341.68 291.48 2371.04 31.01 2010-10-15 00:50:31.000 288 33341.72 291.45 2370.97 31.01 2010-10-15 00:50:32.000 288 33341.63 291.45 2371.04 31.01 2010-10-15 00:50:33.000 288 33341.65 291.47 2371.05 31.01 2010-10-15 00:50:34.000 288 33341.64 291.52 2371.09 31.01 2010-10-15 00:50:35.000 288 33341.60 291.49 2370.99 31.01 2010-10-15 00:50:36.000 288 33341.70 291.47 2371.04 31.01 2010-10-15 00:50:37.000 288 33341.67 291.44 2371.04 31.01 2010-10-15 00:50:38.000 288 33341.65 291.47 2371.01 31.01 2010-10-15 00:50:39.000 288 33341.59 291.53 2371.04 31.01 2010-10-15 00:50:40.000 288 33341.71 291.49 2371.03 31.01 2010-10-15 00:50:41.000 288 33341.68 291.47 2371.03 31.01 2010-10-15 00:50:42.000 288 33341.68 291.46 2370.98 31.01 2010-10-15 00:50:43.000 288 33341.62 291.45 2371.03 31.01 2010-10-15 00:50:44.000 288 33341.56 291.48 2371.06 31.01 2010-10-15 00:50:45.000 288 33341.64 291.53 2371.14 31.01 2010-10-15 00:50:46.000 288 33341.66 291.50 2371.08 31.01 2010-10-15 00:50:47.000 288 33341.55 291.49 2371.01 31.01 2010-10-15 00:50:48.000 288 33341.60 291.45 2371.03 31.01 2010-10-15 00:50:49.000 288 33341.66 291.48 2370.97 31.01 2010-10-15 00:50:50.000 288 33341.65 291.46 2371.02 31.01 2010-10-15 00:50:51.000 288 33341.59 291.45 2371.00 31.01 2010-10-15 00:50:52.000 288 33341.69 291.48 2370.99 31.01 2010-10-15 00:50:53.000 288 33341.63 291.45 2371.01 31.01 2010-10-15 00:50:54.000 288 33341.63 291.46 2371.03 31.01 2010-10-15 00:50:55.000 288 33341.65 291.50 2371.07 31.01 2010-10-15 00:50:56.000 288 33341.71 291.43 2371.12 31.01 2010-10-15 00:50:57.000 288 33341.65 291.46 2371.03 31.01 2010-10-15 00:50:58.000 288 33341.67 291.50 2371.01 31.01 2010-10-15 00:50:59.000 288 33341.74 291.49 2370.99 31.01 2010-10-15 00:51:00.000 288 33341.69 291.46 2370.93 31.01 2010-10-15 00:51:01.000 288 33341.65 291.50 2371.02 31.01 2010-10-15 00:51:02.000 288 33341.68 291.47 2371.06 31.01 2010-10-15 00:51:03.000 288 33341.65 291.48 2371.07 31.01 2010-10-15 00:51:04.000 288 33341.74 291.46 2371.02 31.01 2010-10-15 00:51:05.000 288 33341.80 291.44 2370.97 31.01 2010-10-15 00:51:06.000 288 33341.76 291.43 2370.97 31.01 2010-10-15 00:51:07.000 288 33341.77 291.44 2371.07 31.01 2010-10-15 00:51:08.000 288 33341.72 291.45 2370.99 31.01 2010-10-15 00:51:09.000 288 33341.77 291.46 2371.01 31.01 2010-10-15 00:51:10.000 288 33341.71 291.44 2371.07 31.01 2010-10-15 00:51:11.000 288 33341.91 291.43 2371.04 31.01 2010-10-15 00:51:12.000 288 33341.74 291.44 2371.03 31.01 2010-10-15 00:51:13.000 288 33341.82 291.46 2371.03 31.01 2010-10-15 00:51:14.000 288 33341.75 291.45 2370.98 31.01 2010-10-15 00:51:15.000 288 33341.69 291.46 2370.98 31.01 2010-10-15 00:51:16.000 288 33341.86 291.40 2371.02 31.01 2010-10-15 00:51:17.000 288 33341.77 291.42 2370.99 31.01 2010-10-15 00:51:18.000 288 33341.71 291.39 2370.97 31.01 2010-10-15 00:51:19.000 288 33341.78 291.44 2371.00 31.01 2010-10-15 00:51:20.000 288 33341.77 291.41 2371.00 31.01 2010-10-15 00:51:21.000 288 33341.75 291.37 2370.93 31.01 2010-10-15 00:51:22.000 288 33341.77 291.42 2370.91 31.01 2010-10-15 00:51:23.000 288 33341.84 291.40 2370.98 31.01 2010-10-15 00:51:24.000 288 33341.78 291.40 2370.95 31.01 2010-10-15 00:51:25.000 288 33341.80 291.39 2370.92 31.01 2010-10-15 00:51:26.000 288 33341.86 291.41 2370.95 31.01 2010-10-15 00:51:27.000 288 33341.90 291.35 2370.97 31.01 2010-10-15 00:51:28.000 288 33341.93 291.41 2370.92 31.01 2010-10-15 00:51:29.000 288 33341.84 291.38 2371.05 31.01 2010-10-15 00:51:30.000 288 33341.88 291.40 2370.97 31.01 2010-10-15 00:51:31.000 288 33341.84 291.36 2370.99 31.01 2010-10-15 00:51:32.000 288 33341.92 291.36 2370.94 31.01 2010-10-15 00:51:33.000 288 33341.88 291.36 2370.94 31.01 2010-10-15 00:51:34.000 288 33341.94 291.37 2370.92 31.01 2010-10-15 00:51:35.000 288 33341.88 291.38 2370.92 31.01 2010-10-15 00:51:36.000 288 33341.87 291.36 2370.86 31.01 2010-10-15 00:51:37.000 288 33341.89 291.34 2370.92 31.01 2010-10-15 00:51:38.000 288 33341.96 291.34 2370.95 31.01 2010-10-15 00:51:39.000 288 33341.88 291.36 2370.95 31.01 2010-10-15 00:51:40.000 288 33342.03 291.35 2370.84 31.01 2010-10-15 00:51:41.000 288 33341.90 291.31 2370.91 31.01 2010-10-15 00:51:42.000 288 33341.98 291.31 2370.89 31.01 2010-10-15 00:51:43.000 288 33341.95 291.32 2370.92 31.01 2010-10-15 00:51:44.000 288 33341.98 291.31 2370.91 31.01 2010-10-15 00:51:45.000 288 33342.03 291.32 2371.02 31.01 2010-10-15 00:51:46.000 288 33341.96 291.37 2370.91 31.01 2010-10-15 00:51:47.000 288 33341.98 291.25 2370.89 31.01 2010-10-15 00:51:48.000 288 33341.97 291.29 2370.88 31.01 2010-10-15 00:51:49.000 288 33342.03 291.27 2370.85 31.01 2010-10-15 00:51:50.000 288 33342.04 291.30 2370.83 31.01 2010-10-15 00:51:51.000 288 33342.00 291.32 2370.97 31.01 2010-10-15 00:51:52.000 288 33342.07 291.24 2370.86 31.01 2010-10-15 00:51:53.000 288 33342.08 291.30 2370.78 31.01 2010-10-15 00:51:54.000 288 33341.96 291.30 2370.85 31.01 2010-10-15 00:51:55.000 288 33341.94 291.27 2370.91 31.01 2010-10-15 00:51:56.000 288 33342.02 291.24 2370.88 31.01 2010-10-15 00:51:57.000 288 33342.02 291.24 2370.77 31.01 2010-10-15 00:51:58.000 288 33342.08 291.30 2370.83 31.01 2010-10-15 00:51:59.000 288 33342.01 291.25 2370.83 31.01 2010-10-15 00:52:00.000 288 33342.03 291.30 2370.82 31.01 2010-10-15 00:52:01.000 288 33342.01 291.28 2370.75 31.01 2010-10-15 00:52:02.000 288 33342.02 291.25 2370.81 31.01 2010-10-15 00:52:03.000 288 33342.03 291.24 2370.83 31.01 2010-10-15 00:52:04.000 288 33342.09 291.21 2370.87 31.01 2010-10-15 00:52:05.000 288 33342.12 291.24 2370.86 31.01 2010-10-15 00:52:06.000 288 33342.09 291.25 2370.83 31.01 2010-10-15 00:52:07.000 288 33342.14 291.26 2370.88 31.01 2010-10-15 00:52:08.000 288 33342.11 291.29 2370.79 31.01 2010-10-15 00:52:09.000 288 33342.10 291.24 2370.85 31.01 2010-10-15 00:52:10.000 288 33342.03 291.23 2370.79 31.01 2010-10-15 00:52:11.000 288 33342.08 291.24 2370.91 31.01 2010-10-15 00:52:12.000 288 33342.09 291.25 2370.82 31.01 2010-10-15 00:52:13.000 288 33342.09 291.22 2370.81 31.01 2010-10-15 00:52:14.000 288 33342.17 291.24 2370.83 31.01 2010-10-15 00:52:15.000 288 33342.06 291.20 2370.73 31.01 2010-10-15 00:52:16.000 288 33342.17 291.21 2370.80 31.01 2010-10-15 00:52:17.000 288 33342.16 291.21 2370.80 31.01 2010-10-15 00:52:18.000 288 33342.12 291.21 2370.76 31.01 2010-10-15 00:52:19.000 288 33342.12 291.24 2370.85 31.01 2010-10-15 00:52:20.000 288 33342.15 291.22 2370.73 31.01 2010-10-15 00:52:21.000 288 33342.17 291.18 2370.79 31.01 2010-10-15 00:52:22.000 288 33342.16 291.19 2370.86 31.01 2010-10-15 00:52:23.000 288 33342.12 291.21 2370.82 31.01 2010-10-15 00:52:24.000 288 33342.21 291.17 2370.83 31.01 2010-10-15 00:52:25.000 288 33342.19 291.21 2370.79 31.01 2010-10-15 00:52:26.000 288 33342.11 291.19 2370.77 31.01 2010-10-15 00:52:27.000 288 33342.25 291.22 2370.74 31.01 2010-10-15 00:52:28.000 288 33342.15 291.18 2370.80 31.01 2010-10-15 00:52:29.000 288 33342.19 291.16 2370.74 31.01 2010-10-15 00:52:30.000 288 33342.20 291.14 2370.73 31.01 2010-10-15 00:52:31.000 288 33342.23 291.17 2370.80 31.01 2010-10-15 00:52:32.000 288 33342.28 291.19 2370.67 31.01 2010-10-15 00:52:33.000 288 33342.35 291.13 2370.76 31.01 2010-10-15 00:52:34.000 288 33342.21 291.18 2370.78 31.01 2010-10-15 00:52:35.000 288 33342.26 291.17 2370.77 31.01 2010-10-15 00:52:36.000 288 33342.33 291.14 2370.80 31.01 2010-10-15 00:52:37.000 288 33342.30 291.13 2370.75 31.01 2010-10-15 00:52:38.000 288 33342.36 291.13 2370.72 31.01 2010-10-15 00:52:39.000 288 33342.38 291.12 2370.73 31.01 2010-10-15 00:52:40.000 288 33342.31 291.15 2370.73 31.01 2010-10-15 00:52:41.000 288 33342.37 291.17 2370.70 31.01 2010-10-15 00:52:42.000 288 33342.36 291.15 2370.67 31.01 2010-10-15 00:52:43.000 288 33342.38 291.16 2370.74 31.01 2010-10-15 00:52:44.000 288 33342.39 291.14 2370.68 31.01 2010-10-15 00:52:45.000 288 33342.37 291.15 2370.76 31.01 2010-10-15 00:52:46.000 288 33342.40 291.14 2370.69 31.01 2010-10-15 00:52:47.000 288 33342.36 291.16 2370.70 31.01 2010-10-15 00:52:48.000 288 33342.39 291.14 2370.74 31.01 2010-10-15 00:52:49.000 288 33342.44 291.12 2370.70 31.01 2010-10-15 00:52:50.000 288 33342.43 291.10 2370.75 31.01 2010-10-15 00:52:51.000 288 33342.49 291.16 2370.70 31.01 2010-10-15 00:52:52.000 288 33342.42 291.12 2370.72 31.01 2010-10-15 00:52:53.000 288 33342.53 291.13 2370.62 31.01 2010-10-15 00:52:54.000 288 33342.50 291.12 2370.64 31.01 2010-10-15 00:52:55.000 288 33342.46 291.15 2370.72 31.01 2010-10-15 00:52:56.000 288 33342.61 291.10 2370.78 31.01 2010-10-15 00:52:57.000 288 33342.55 291.13 2370.72 31.01 2010-10-15 00:52:58.000 288 33342.55 291.09 2370.64 31.01 2010-10-15 00:52:59.000 288 33342.55 291.08 2370.67 31.01 2010-10-15 00:53:00.000 288 33342.52 291.07 2370.62 31.01 2010-10-15 00:53:01.000 288 33342.59 291.11 2370.74 31.01 2010-10-15 00:53:02.000 288 33342.70 291.08 2370.67 31.01 2010-10-15 00:53:03.000 288 33342.75 291.07 2370.64 31.01 2010-10-15 00:53:04.000 288 33342.62 291.10 2370.66 31.01 2010-10-15 00:53:05.000 288 33342.56 291.05 2370.56 31.01 2010-10-15 00:53:06.000 288 33342.64 291.05 2370.67 31.01 2010-10-15 00:53:07.000 288 33342.61 291.07 2370.71 31.01 2010-10-15 00:53:08.000 288 33342.62 291.06 2370.58 31.01 2010-10-15 00:53:09.000 288 33342.66 291.09 2370.64 31.01 2010-10-15 00:53:10.000 288 33342.77 291.06 2370.67 31.01 2010-10-15 00:53:11.000 288 33342.63 291.09 2370.64 31.01 2010-10-15 00:53:12.000 288 33342.67 291.10 2370.52 31.01 2010-10-15 00:53:13.000 288 33342.72 291.09 2370.66 31.01 2010-10-15 00:53:14.000 288 33342.72 291.11 2370.49 31.01 2010-10-15 00:53:15.000 288 33342.71 291.08 2370.59 31.01 2010-10-15 00:53:16.000 288 33342.72 291.10 2370.59 31.01 2010-10-15 00:53:17.000 288 33342.76 291.12 2370.64 31.01 2010-10-15 00:53:18.000 288 33342.74 291.05 2370.61 31.01 2010-10-15 00:53:19.000 288 33342.74 291.06 2370.57 31.01 2010-10-15 00:53:20.000 288 33342.79 291.06 2370.52 31.01 2010-10-15 00:53:21.000 288 33342.77 291.07 2370.48 31.01 2010-10-15 00:53:22.000 288 33342.77 291.07 2370.52 31.01 2010-10-15 00:53:23.000 288 33342.90 291.07 2370.56 31.01 2010-10-15 00:53:24.000 288 33342.83 291.04 2370.53 31.01 2010-10-15 00:53:25.000 288 33342.84 291.09 2370.49 31.01 2010-10-15 00:53:26.000 288 33342.84 291.10 2370.53 31.01 2010-10-15 00:53:27.000 288 33342.87 291.05 2370.45 31.01 2010-10-15 00:53:28.000 288 33342.82 291.01 2370.44 31.01 2010-10-15 00:53:29.000 288 33342.89 291.06 2370.58 31.01 2010-10-15 00:53:30.000 288 33342.80 291.05 2370.55 31.01 2010-10-15 00:53:31.000 288 33342.94 291.06 2370.45 31.01 2010-10-15 00:53:32.000 288 33342.92 291.07 2370.54 31.01 2010-10-15 00:53:33.000 288 33342.88 291.05 2370.55 31.01 2010-10-15 00:53:34.000 288 33342.94 291.10 2370.63 31.01 2010-10-15 00:53:35.000 288 33342.90 290.99 2370.54 31.01 2010-10-15 00:53:36.000 288 33342.93 291.01 2370.58 31.01 2010-10-15 00:53:37.000 288 33342.89 291.05 2370.57 31.01 2010-10-15 00:53:38.000 288 33342.99 291.04 2370.47 31.01 2010-10-15 00:53:39.000 288 33343.07 291.01 2370.55 31.01 2010-10-15 00:53:40.000 288 33342.76 291.04 2370.55 31.01 2010-10-15 00:53:41.000 288 33343.10 291.04 2370.52 31.01 2010-10-15 00:53:42.000 288 33342.95 291.01 2370.48 31.01 2010-10-15 00:53:43.000 288 33343.00 291.02 2370.47 31.01 2010-10-15 00:53:44.000 288 33342.88 291.01 2370.48 31.01 2010-10-15 00:53:45.000 288 33342.92 291.02 2370.52 31.01 2010-10-15 00:53:46.000 288 33342.90 291.05 2370.41 31.01 2010-10-15 00:53:47.000 288 33342.90 291.01 2370.51 31.01 2010-10-15 00:53:48.000 288 33342.99 291.05 2370.54 31.01 2010-10-15 00:53:49.000 288 33342.98 291.03 2370.45 31.01 2010-10-15 00:53:50.000 288 33343.06 290.99 2370.55 31.01 2010-10-15 00:53:51.000 288 33343.01 291.02 2370.49 31.01 2010-10-15 00:53:52.000 288 33342.98 290.99 2370.48 31.01 2010-10-15 00:53:53.000 288 33343.04 291.04 2370.51 31.01 2010-10-15 00:53:54.000 288 33342.96 291.02 2370.45 31.01 2010-10-15 00:53:55.000 288 33342.98 290.97 2370.54 31.01 2010-10-15 00:53:56.000 288 33343.05 290.97 2370.55 31.01 2010-10-15 00:53:57.000 288 33342.99 290.98 2370.48 31.01 2010-10-15 00:53:58.000 288 33343.07 290.99 2370.41 31.01 2010-10-15 00:53:59.000 288 33342.93 291.00 2370.53 31.01 2010-10-15 00:54:00.000 288 33343.04 290.95 2370.51 31.01 2010-10-15 00:54:01.000 288 33343.05 290.99 2370.60 31.01 2010-10-15 00:54:02.000 288 33343.02 290.99 2370.51 31.01 2010-10-15 00:54:03.000 288 33342.94 291.02 2370.49 31.01 2010-10-15 00:54:04.000 288 33343.05 291.04 2370.52 31.00 2010-10-15 00:54:05.000 288 33342.92 290.99 2370.50 31.01 2010-10-15 00:54:06.000 288 33343.03 290.99 2370.52 31.01 2010-10-15 00:54:07.000 288 33342.98 291.01 2370.48 31.01 2010-10-15 00:54:08.000 288 33343.03 291.02 2370.54 31.01 2010-10-15 00:54:09.000 288 33343.03 291.01 2370.46 31.01 2010-10-15 00:54:10.000 288 33342.96 291.02 2370.49 31.01 2010-10-15 00:54:11.000 288 33342.94 290.99 2370.51 31.00 2010-10-15 00:54:12.000 288 33342.98 290.98 2370.56 31.01 2010-10-15 00:54:13.000 288 33343.02 291.02 2370.49 31.01 2010-10-15 00:54:14.000 288 33343.00 291.02 2370.43 31.01 2010-10-15 00:54:15.000 288 33342.92 291.03 2370.59 31.01 2010-10-15 00:54:16.000 288 33342.92 291.04 2370.55 31.01 2010-10-15 00:54:17.000 288 33343.00 291.02 2370.54 31.01 2010-10-15 00:54:18.000 288 33342.95 291.03 2370.51 31.01 2010-10-15 00:54:19.000 288 33342.99 291.06 2370.55 31.01 2010-10-15 00:54:20.000 288 33342.99 291.03 2370.50 31.01 2010-10-15 00:54:21.000 288 33342.91 291.04 2370.58 31.01 2010-10-15 00:54:22.000 288 33343.02 291.06 2370.57 31.01 2010-10-15 00:54:23.000 288 33343.04 291.02 2370.51 31.00 2010-10-15 00:54:24.000 288 33342.99 291.02 2370.49 31.01 2010-10-15 00:54:25.000 288 33343.06 291.05 2370.58 31.01 2010-10-15 00:54:26.000 288 33343.01 291.05 2370.46 31.01 2010-10-15 00:54:27.000 288 33342.93 291.02 2370.48 31.00 2010-10-15 00:54:28.000 288 33342.93 291.05 2370.53 31.01 2010-10-15 00:54:29.000 288 33342.94 291.02 2370.55 31.00 2010-10-15 00:54:30.000 288 33342.96 291.04 2370.54 31.00 2010-10-15 00:54:31.000 288 33343.02 291.06 2370.49 31.01 2010-10-15 00:54:32.000 288 33342.96 291.03 2370.53 31.00 2010-10-15 00:54:33.000 288 33342.95 291.05 2370.52 31.01 2010-10-15 00:54:34.000 288 33343.04 291.08 2370.56 31.00 2010-10-15 00:54:35.000 288 33342.98 291.07 2370.62 31.01 2010-10-15 00:54:36.000 288 33342.95 291.04 2370.52 31.01 2010-10-15 00:54:37.000 288 33343.07 291.09 2370.60 31.00 2010-10-15 00:54:38.000 288 33343.04 291.11 2370.57 31.01 2010-10-15 00:54:39.000 288 33342.95 291.07 2370.55 31.01 2010-10-15 00:54:40.000 288 33343.10 291.05 2370.58 31.01 2010-10-15 00:54:41.000 288 33343.00 291.09 2370.61 31.01 2010-10-15 00:54:42.000 288 33342.92 291.05 2370.57 31.01 2010-10-15 00:54:43.000 288 33343.01 291.06 2370.61 31.01 2010-10-15 00:54:44.000 288 33342.95 291.07 2370.60 31.01 2010-10-15 00:54:45.000 288 33343.00 291.12 2370.58 31.00 2010-10-15 00:54:46.000 288 33343.10 291.09 2370.63 31.00 2010-10-15 00:54:47.000 288 33343.06 291.10 2370.66 31.01 2010-10-15 00:54:48.000 288 33343.08 291.07 2370.60 31.01 2010-10-15 00:54:49.000 288 33343.11 291.05 2370.59 31.01 2010-10-15 00:54:50.000 288 33342.99 291.12 2370.63 31.00 2010-10-15 00:54:51.000 288 33343.11 291.03 2370.57 31.01 2010-10-15 00:54:52.000 288 33343.02 291.10 2370.64 31.01 2010-10-15 00:54:53.000 288 33342.96 291.08 2370.58 31.00 2010-10-15 00:54:54.000 288 33343.04 291.06 2370.60 31.00 2010-10-15 00:54:55.000 288 33343.10 291.04 2370.54 31.01 2010-10-15 00:54:56.000 288 33343.10 291.06 2370.68 31.00 2010-10-15 00:54:57.000 288 33343.08 291.06 2370.64 31.01 2010-10-15 00:54:58.000 288 33343.09 291.05 2370.61 31.00 2010-10-15 00:54:59.000 288 33343.02 291.06 2370.61 31.00 2010-10-15 00:55:00.000 288 33343.03 291.07 2370.57 31.00 2010-10-15 00:55:01.000 288 33343.18 291.04 2370.57 31.00 2010-10-15 00:55:02.000 288 33343.12 291.03 2370.64 31.00 2010-10-15 00:55:03.000 288 33343.13 291.03 2370.66 31.00 2010-10-15 00:55:04.000 288 33343.20 291.03 2370.52 31.00 2010-10-15 00:55:05.000 288 33343.17 291.05 2370.64 31.00 2010-10-15 00:55:06.000 288 33343.17 291.05 2370.63 31.00 2010-10-15 00:55:07.000 288 33343.21 291.05 2370.65 31.00 2010-10-15 00:55:08.000 288 33343.14 291.04 2370.63 31.01 2010-10-15 00:55:09.000 288 33343.24 291.04 2370.60 31.00 2010-10-15 00:55:10.000 288 33343.14 291.09 2370.60 31.00 2010-10-15 00:55:11.000 288 33343.15 291.07 2370.60 31.01 2010-10-15 00:55:12.000 288 33343.26 291.05 2370.61 31.00 2010-10-15 00:55:13.000 288 33343.16 291.05 2370.60 31.00 2010-10-15 00:55:14.000 288 33343.20 291.05 2370.52 31.00 2010-10-15 00:55:15.000 288 33343.22 291.06 2370.57 31.00 2010-10-15 00:55:16.000 288 33343.22 291.05 2370.55 31.00 2010-10-15 00:55:17.000 288 33343.26 291.04 2370.63 31.00 2010-10-15 00:55:18.000 288 33343.25 291.04 2370.65 31.00 2010-10-15 00:55:19.000 288 33343.24 291.07 2370.62 31.00 2010-10-15 00:55:20.000 288 33343.11 291.02 2370.61 31.00 2010-10-15 00:55:21.000 288 33343.22 291.07 2370.61 31.00 2010-10-15 00:55:22.000 288 33343.20 291.01 2370.56 31.00 2010-10-15 00:55:23.000 288 33343.32 291.03 2370.54 31.00 2010-10-15 00:55:24.000 288 33343.23 291.01 2370.54 31.00 2010-10-15 00:55:25.000 288 33343.27 291.07 2370.62 31.00 2010-10-15 00:55:26.000 288 33343.20 291.09 2370.67 31.00 2010-10-15 00:55:27.000 288 33343.24 291.07 2370.60 31.00 2010-10-15 00:55:28.000 288 33343.27 291.12 2370.60 31.00 2010-10-15 00:55:29.000 288 33343.38 291.06 2370.66 31.00 2010-10-15 00:55:30.000 288 33343.30 291.05 2370.64 31.00 2010-10-15 00:55:31.000 288 33343.29 291.08 2370.60 31.00 2010-10-15 00:55:32.000 288 33343.29 291.07 2370.56 31.00 2010-10-15 00:55:33.000 288 33343.31 291.09 2370.57 31.00 2010-10-15 00:55:34.000 288 33343.34 291.06 2370.55 31.00 2010-10-15 00:55:35.000 288 33343.32 291.10 2370.61 31.00 2010-10-15 00:55:36.000 288 33343.30 291.10 2370.59 31.00 2010-10-15 00:55:37.000 288 33343.29 291.10 2370.57 31.00 2010-10-15 00:55:38.000 288 33343.37 291.07 2370.57 31.00 2010-10-15 00:55:39.000 288 33343.42 291.08 2370.60 31.00 2010-10-15 00:55:40.000 288 33343.43 291.12 2370.56 31.00 2010-10-15 00:55:41.000 288 33343.40 291.12 2370.52 31.00 2010-10-15 00:55:42.000 288 33343.37 291.07 2370.60 31.00 2010-10-15 00:55:43.000 288 33343.41 291.08 2370.58 31.00 2010-10-15 00:55:44.000 288 33343.36 291.06 2370.63 31.00 2010-10-15 00:55:45.000 288 33343.35 291.08 2370.62 31.00 2010-10-15 00:55:46.000 288 33343.33 291.08 2370.58 31.00 2010-10-15 00:55:47.000 288 33343.48 291.10 2370.61 31.00 2010-10-15 00:55:48.000 288 33343.40 291.08 2370.54 31.00 2010-10-15 00:55:49.000 288 33343.40 291.08 2370.64 31.00 2010-10-15 00:55:50.000 288 33343.38 291.14 2370.65 31.00 2010-10-15 00:55:51.000 288 33343.42 291.10 2370.65 31.00 2010-10-15 00:55:52.000 288 33343.41 291.09 2370.70 31.00 2010-10-15 00:55:53.000 288 33343.36 291.11 2370.61 31.00 2010-10-15 00:55:54.000 288 33343.43 291.11 2370.60 31.00 2010-10-15 00:55:55.000 288 33343.50 291.13 2370.60 31.00 2010-10-15 00:55:56.000 288 33343.43 291.13 2370.59 31.00 2010-10-15 00:55:57.000 288 33343.49 291.15 2370.59 31.00 2010-10-15 00:55:58.000 288 33343.43 291.14 2370.62 31.00 2010-10-15 00:55:59.000 288 33343.46 291.09 2370.67 31.00 2010-10-15 00:56:00.000 288 33343.39 291.08 2370.62 31.00 2010-10-15 00:56:01.000 288 33343.46 291.12 2370.59 31.00 2010-10-15 00:56:02.000 288 33343.47 291.11 2370.71 31.00 2010-10-15 00:56:03.000 288 33343.45 291.14 2370.64 31.00 2010-10-15 00:56:04.000 288 33343.52 291.12 2370.62 31.00 2010-10-15 00:56:05.000 288 33343.49 291.14 2370.65 31.01 2010-10-15 00:56:06.000 288 33343.44 291.13 2370.66 31.00 2010-10-15 00:56:07.000 288 33343.52 291.12 2370.63 31.00 2010-10-15 00:56:08.000 288 33343.49 291.18 2370.59 31.00 2010-10-15 00:56:09.000 288 33343.48 291.12 2370.66 31.01 2010-10-15 00:56:10.000 288 33343.48 291.15 2370.63 31.00 2010-10-15 00:56:11.000 288 33343.52 291.19 2370.60 31.00 2010-10-15 00:56:12.000 288 33343.52 291.17 2370.61 31.00 2010-10-15 00:56:13.000 288 33343.51 291.17 2370.63 31.00 2010-10-15 00:56:14.000 288 33343.50 291.15 2370.65 31.00 2010-10-15 00:56:15.000 288 33343.46 291.17 2370.68 31.00 2010-10-15 00:56:16.000 288 33343.51 291.16 2370.64 31.00 2010-10-15 00:56:17.000 288 33343.54 291.19 2370.68 31.00 2010-10-15 00:56:18.000 288 33343.52 291.21 2370.62 31.00 2010-10-15 00:56:19.000 288 33343.41 291.17 2370.70 31.00 2010-10-15 00:56:20.000 288 33343.45 291.20 2370.75 31.00 2010-10-15 00:56:21.000 288 33343.34 291.18 2370.60 31.00 2010-10-15 00:56:22.000 288 33343.49 291.18 2370.66 31.00 2010-10-15 00:56:23.000 288 33343.44 291.20 2370.60 31.00 2010-10-15 00:56:24.000 288 33343.45 291.21 2370.59 31.00 2010-10-15 00:56:25.000 288 33343.51 291.18 2370.65 31.00 2010-10-15 00:56:26.000 288 33343.48 291.24 2370.65 31.00 2010-10-15 00:56:27.000 288 33343.40 291.21 2370.64 31.00 2010-10-15 00:56:28.000 288 33343.50 291.25 2370.76 31.00 2010-10-15 00:56:29.000 288 33343.36 291.24 2370.71 31.00 2010-10-15 00:56:30.000 288 33343.36 291.25 2370.66 31.00 2010-10-15 00:56:31.000 288 33343.45 291.28 2370.68 31.00 2010-10-15 00:56:32.000 288 33343.45 291.28 2370.68 31.00 2010-10-15 00:56:33.000 288 33343.39 291.24 2370.66 31.00 2010-10-15 00:56:34.000 288 33343.42 291.25 2370.74 31.00 2010-10-15 00:56:35.000 288 33343.38 291.25 2370.74 31.00 2010-10-15 00:56:36.000 288 33343.42 291.22 2370.77 31.00 2010-10-15 00:56:37.000 288 33343.38 291.28 2370.74 31.00 2010-10-15 00:56:38.000 288 33343.45 291.23 2370.68 31.00 2010-10-15 00:56:39.000 288 33343.32 291.27 2370.69 31.00 2010-10-15 00:56:40.000 288 33343.44 291.26 2370.69 31.00 2010-10-15 00:56:41.000 288 33343.50 291.25 2370.69 31.00 2010-10-15 00:56:42.000 288 33343.41 291.29 2370.70 31.00 2010-10-15 00:56:43.000 288 33343.42 291.31 2370.70 31.00 2010-10-15 00:56:44.000 288 33343.33 291.30 2370.67 31.00 2010-10-15 00:56:45.000 288 33343.31 291.28 2370.63 31.00 2010-10-15 00:56:46.000 288 33343.30 291.25 2370.73 31.00 2010-10-15 00:56:47.000 288 33343.46 291.31 2370.79 31.00 2010-10-15 00:56:48.000 288 33343.27 291.32 2370.73 31.00 2010-10-15 00:56:49.000 288 33343.39 291.30 2370.80 31.00 2010-10-15 00:56:50.000 288 33343.29 291.34 2370.66 31.00 2010-10-15 00:56:51.000 288 33343.29 291.38 2370.62 31.00 2010-10-15 00:56:52.000 288 33343.30 291.31 2370.83 31.00 2010-10-15 00:56:53.000 288 33343.44 291.38 2370.66 31.00 2010-10-15 00:56:54.000 288 33343.38 291.38 2370.69 31.00 2010-10-15 00:56:55.000 288 33343.36 291.37 2370.76 31.00 2010-10-15 00:56:56.000 288 33343.36 291.41 2370.78 31.00 2010-10-15 00:56:57.000 288 33343.35 291.42 2370.78 31.00 2010-10-15 00:56:58.000 288 33343.33 291.36 2370.85 31.00 2010-10-15 00:56:59.000 288 33343.40 291.41 2370.74 31.00 2010-10-15 00:57:00.000 288 33343.26 291.40 2370.81 31.00 2010-10-15 00:57:01.000 288 33343.41 291.41 2370.77 31.00 2010-10-15 00:57:02.000 288 33343.29 291.45 2370.83 31.00 2010-10-15 00:57:03.000 288 33343.35 291.45 2370.84 31.00 2010-10-15 00:57:04.000 288 33343.30 291.42 2370.82 31.00 2010-10-15 00:57:05.000 288 33343.32 291.41 2370.85 31.00 2010-10-15 00:57:06.000 288 33343.26 291.43 2370.85 31.00 2010-10-15 00:57:07.000 288 33343.34 291.49 2370.77 31.00 2010-10-15 00:57:08.000 288 33343.37 291.45 2370.83 31.00 2010-10-15 00:57:09.000 288 33343.25 291.46 2370.82 31.00 2010-10-15 00:57:10.000 288 33343.36 291.47 2370.89 31.00 2010-10-15 00:57:11.000 288 33343.33 291.46 2370.94 31.00 2010-10-15 00:57:12.000 288 33343.32 291.45 2370.91 31.00 2010-10-15 00:57:13.000 288 33343.37 291.44 2370.94 31.00 2010-10-15 00:57:14.000 288 33343.34 291.51 2370.91 31.00 2010-10-15 00:57:15.000 288 33343.36 291.50 2370.80 31.00 2010-10-15 00:57:16.000 288 33343.26 291.45 2370.92 31.00 2010-10-15 00:57:17.000 288 33343.32 291.49 2370.84 31.00 2010-10-15 00:57:18.000 288 33343.27 291.52 2370.88 31.00 2010-10-15 00:57:19.000 288 33343.30 291.55 2370.94 31.00 2010-10-15 00:57:20.000 288 33343.32 291.47 2370.84 31.00 2010-10-15 00:57:21.000 288 33343.29 291.48 2370.96 31.00 2010-10-15 00:57:22.000 288 33343.31 291.52 2370.97 31.00 2010-10-15 00:57:23.000 288 33343.29 291.51 2370.91 31.00 2010-10-15 00:57:24.000 288 33343.27 291.49 2370.88 31.00 2010-10-15 00:57:25.000 288 33343.29 291.54 2370.95 31.00 2010-10-15 00:57:26.000 288 33343.33 291.58 2370.96 31.00 2010-10-15 00:57:27.000 288 33343.21 291.59 2370.89 31.00 2010-10-15 00:57:28.000 288 33343.25 291.57 2370.89 31.01 2010-10-15 00:57:29.000 288 33343.26 291.54 2370.99 31.00 2010-10-15 00:57:30.000 288 33343.21 291.55 2370.94 31.00 2010-10-15 00:57:31.000 288 33343.21 291.62 2370.97 31.00 2010-10-15 00:57:32.000 288 33343.30 291.57 2371.01 31.00 2010-10-15 00:57:33.000 288 33343.24 291.59 2370.94 31.00 2010-10-15 00:57:34.000 288 33343.23 291.55 2370.92 31.00 2010-10-15 00:57:35.000 288 33343.27 291.60 2370.94 31.00 2010-10-15 00:57:36.000 288 33343.23 291.59 2370.95 31.00 2010-10-15 00:57:37.000 288 33343.27 291.57 2371.05 31.00 2010-10-15 00:57:38.000 288 33343.22 291.62 2371.05 31.00 2010-10-15 00:57:39.000 288 33343.25 291.62 2371.01 31.00 2010-10-15 00:57:40.000 288 33343.23 291.59 2370.88 31.00 2010-10-15 00:57:41.000 288 33343.24 291.57 2371.03 31.00 2010-10-15 00:57:42.000 288 33343.30 291.57 2371.02 31.00 2010-10-15 00:57:43.000 288 33343.29 291.62 2370.98 31.00 2010-10-15 00:57:44.000 288 33343.23 291.63 2371.00 31.00 2010-10-15 00:57:45.000 288 33343.23 291.65 2371.01 31.00 2010-10-15 00:57:46.000 288 33343.30 291.61 2370.97 31.00 2010-10-15 00:57:47.000 288 33343.34 291.65 2370.97 31.00 2010-10-15 00:57:48.000 288 33343.26 291.66 2370.97 31.00 2010-10-15 00:57:49.000 288 33343.23 291.67 2370.97 31.00 2010-10-15 00:57:50.000 288 33343.23 291.67 2370.94 31.00 2010-10-15 00:57:51.000 288 33343.25 291.67 2370.96 31.00 2010-10-15 00:57:52.000 288 33343.26 291.67 2371.04 31.00 2010-10-15 00:57:53.000 288 33343.24 291.66 2370.99 31.00 2010-10-15 00:57:54.000 288 33343.33 291.63 2371.00 31.00 2010-10-15 00:57:55.000 288 33343.26 291.67 2371.00 31.00 2010-10-15 00:57:56.000 288 33343.35 291.69 2370.94 31.00 2010-10-15 00:57:57.000 288 33343.27 291.67 2370.97 31.00 2010-10-15 00:57:58.000 288 33343.35 291.70 2370.96 31.01 2010-10-15 00:57:59.000 288 33343.36 291.71 2371.03 31.00 2010-10-15 00:58:00.000 288 33343.32 291.71 2370.97 31.00 2010-10-15 00:58:01.000 288 33343.24 291.71 2371.02 31.00 2010-10-15 00:58:02.000 288 33343.27 291.71 2370.98 31.00 2010-10-15 00:58:03.000 288 33343.23 291.71 2371.06 31.00 2010-10-15 00:58:04.000 288 33343.18 291.76 2370.91 31.00 2010-10-15 00:58:05.000 288 33343.35 291.69 2371.07 31.00 2010-10-15 00:58:06.000 288 33343.31 291.68 2370.99 31.00 2010-10-15 00:58:07.000 288 33343.26 291.74 2371.06 31.00 2010-10-15 00:58:08.000 288 33343.25 291.73 2371.02 31.00 2010-10-15 00:58:09.000 288 33343.27 291.73 2370.99 31.00 2010-10-15 00:58:10.000 288 33343.24 291.70 2371.03 31.00 2010-10-15 00:58:11.000 288 33343.15 291.78 2371.07 31.00 2010-10-15 00:58:12.000 288 33343.21 291.75 2371.07 31.00 2010-10-15 00:58:13.000 288 33343.25 291.74 2370.99 31.00 2010-10-15 00:58:14.000 288 33343.17 291.75 2370.96 31.00 2010-10-15 00:58:15.000 288 33343.23 291.82 2370.97 31.00 2010-10-15 00:58:16.000 288 33343.32 291.79 2370.98 31.00 2010-10-15 00:58:17.000 288 33343.20 291.79 2371.05 31.00 2010-10-15 00:58:18.000 288 33343.25 291.76 2371.06 31.00 2010-10-15 00:58:19.000 288 33343.18 291.82 2370.98 31.00 2010-10-15 00:58:20.000 288 33343.23 291.81 2371.01 31.00 2010-10-15 00:58:21.000 288 33343.23 291.82 2370.92 31.01 2010-10-15 00:58:22.000 288 33343.15 291.80 2371.07 31.00 2010-10-15 00:58:23.000 288 33343.18 291.82 2371.05 31.00 2010-10-15 00:58:24.000 288 33343.20 291.80 2371.05 31.00 2010-10-15 00:58:25.000 288 33343.18 291.82 2371.07 31.00 2010-10-15 00:58:26.000 288 33343.21 291.81 2370.99 31.00 2010-10-15 00:58:27.000 288 33343.19 291.82 2371.06 31.00 2010-10-15 00:58:28.000 288 33343.18 291.81 2370.97 31.00 2010-10-15 00:58:29.000 288 33343.19 291.83 2371.09 31.00 2010-10-15 00:58:30.000 288 33343.17 291.81 2371.05 31.00 2010-10-15 00:58:31.000 288 33343.08 291.87 2371.04 31.00 2010-10-15 00:58:32.000 288 33343.23 291.85 2371.09 31.00 2010-10-15 00:58:33.000 288 33343.08 291.87 2371.06 31.00 2010-10-15 00:58:34.000 288 33343.22 291.87 2371.10 31.00 2010-10-15 00:58:35.000 288 33343.15 291.91 2371.10 31.00 2010-10-15 00:58:36.000 288 33343.15 291.89 2371.10 31.00 2010-10-15 00:58:37.000 288 33343.04 291.90 2371.14 31.00 2010-10-15 00:58:38.000 288 33343.08 291.92 2371.08 31.00 2010-10-15 00:58:39.000 288 33343.10 291.90 2371.03 31.00 2010-10-15 00:58:40.000 288 33343.12 291.88 2371.07 31.00 2010-10-15 00:58:41.000 288 33343.05 291.92 2371.10 31.00 2010-10-15 00:58:42.000 288 33343.08 291.89 2371.14 31.00 2010-10-15 00:58:43.000 288 33343.14 291.90 2371.17 31.00 2010-10-15 00:58:44.000 288 33343.01 291.89 2371.09 31.00 2010-10-15 00:58:45.000 288 33343.09 291.94 2371.12 31.00 2010-10-15 00:58:46.000 288 33343.10 291.92 2371.11 31.00 2010-10-15 00:58:47.000 288 33343.11 291.93 2371.17 31.00 2010-10-15 00:58:48.000 288 33343.09 291.95 2371.16 31.00 2010-10-15 00:58:49.000 288 33343.11 291.95 2371.08 31.00 2010-10-15 00:58:50.000 288 33343.14 291.94 2371.17 31.00 2010-10-15 00:58:51.000 288 33343.04 291.96 2371.17 31.00 2010-10-15 00:58:52.000 288 33343.00 291.93 2371.18 31.00 2010-10-15 00:58:53.000 288 33343.08 291.94 2371.06 31.00 2010-10-15 00:58:54.000 288 33343.13 291.94 2371.25 31.00 2010-10-15 00:58:55.000 288 33343.07 291.96 2371.22 31.00 2010-10-15 00:58:56.000 288 33342.99 291.95 2371.24 31.00 2010-10-15 00:58:57.000 288 33343.11 291.96 2371.18 31.00 2010-10-15 00:58:58.000 288 33343.06 291.96 2371.21 31.00 2010-10-15 00:58:59.000 288 33343.07 291.95 2371.25 31.00 2010-10-15 00:59:00.000 288 33342.98 291.95 2371.26 31.00 2010-10-15 00:59:01.000 288 33343.03 291.97 2371.23 31.00 2010-10-15 00:59:02.000 288 33343.04 291.96 2371.14 31.00 2010-10-15 00:59:03.000 288 33343.08 291.94 2371.20 31.00 2010-10-15 00:59:04.000 288 33343.12 291.97 2371.20 31.00 2010-10-15 00:59:05.000 288 33342.93 292.00 2371.22 31.00 2010-10-15 00:59:06.000 288 33343.04 292.04 2371.22 31.00 2010-10-15 00:59:07.000 288 33342.94 292.03 2371.20 31.00 2010-10-15 00:59:08.000 288 33342.93 291.98 2371.22 31.00 2010-10-15 00:59:09.000 288 33342.92 292.02 2371.32 31.00 2010-10-15 00:59:10.000 288 33342.98 292.03 2371.19 31.00 2010-10-15 00:59:11.000 288 33342.99 291.99 2371.36 31.00 2010-10-15 00:59:12.000 288 33342.95 291.96 2371.28 31.00 2010-10-15 00:59:13.000 288 33342.93 292.04 2371.26 31.00 2010-10-15 00:59:14.000 288 33342.97 292.06 2371.25 31.00 2010-10-15 00:59:15.000 288 33342.92 291.96 2371.16 31.00 2010-10-15 00:59:16.000 288 33343.01 291.99 2371.32 31.00 2010-10-15 00:59:17.000 288 33342.85 292.05 2371.20 31.00 2010-10-15 00:59:18.000 288 33342.99 292.05 2371.26 31.00 2010-10-15 00:59:19.000 288 33342.93 291.99 2371.26 31.00 2010-10-15 00:59:20.000 288 33342.87 292.04 2371.26 31.00 2010-10-15 00:59:21.000 288 33342.94 292.03 2371.26 31.00 2010-10-15 00:59:22.000 288 33342.90 292.00 2371.23 31.00 2010-10-15 00:59:23.000 288 33342.86 292.00 2371.19 31.00 2010-10-15 00:59:24.000 288 33342.96 292.02 2371.30 31.00 2010-10-15 00:59:25.000 288 33342.88 292.06 2371.29 31.00 2010-10-15 00:59:26.000 288 33342.93 292.01 2371.30 31.00 2010-10-15 00:59:27.000 288 33342.84 292.03 2371.31 31.00 2010-10-15 00:59:28.000 288 33342.82 292.02 2371.26 31.00 2010-10-15 00:59:29.000 288 33342.91 292.02 2371.23 31.00 2010-10-15 00:59:30.000 288 33342.89 292.03 2371.29 31.00 2010-10-15 00:59:31.000 288 33342.83 292.03 2371.34 31.00 2010-10-15 00:59:32.000 288 33342.80 292.02 2371.38 31.00 2010-10-15 00:59:33.000 288 33342.77 292.04 2371.29 31.00 2010-10-15 00:59:34.000 288 33342.79 292.02 2371.29 31.00 2010-10-15 00:59:35.000 288 33342.73 292.04 2371.30 31.00 2010-10-15 00:59:36.000 288 33342.87 292.06 2371.38 31.00 2010-10-15 00:59:37.000 288 33342.70 292.04 2371.25 31.00 2010-10-15 00:59:38.000 288 33342.78 292.01 2371.36 31.00 2010-10-15 00:59:39.000 288 33342.84 291.98 2371.31 31.00 2010-10-15 00:59:40.000 288 33342.77 292.04 2371.32 31.00 2010-10-15 00:59:41.000 288 33342.68 292.04 2371.35 31.00 2010-10-15 00:59:42.000 288 33342.74 292.05 2371.35 31.00 2010-10-15 00:59:43.000 288 33342.65 292.02 2371.30 31.00 2010-10-15 00:59:44.000 288 33342.74 291.98 2371.28 31.00 2010-10-15 00:59:45.000 288 33342.65 292.01 2371.27 31.00 2010-10-15 00:59:46.000 288 33342.71 292.06 2371.28 31.00 2010-10-15 00:59:47.000 288 33342.60 292.01 2371.34 31.00 2010-10-15 00:59:48.000 288 33342.69 292.01 2371.34 31.00 2010-10-15 00:59:49.000 288 33342.65 292.02 2371.30 31.00 2010-10-15 00:59:50.000 288 33342.64 292.03 2371.24 31.00 2010-10-15 00:59:51.000 288 33342.68 292.01 2371.34 31.00 2010-10-15 00:59:52.000 288 33342.64 292.02 2371.35 31.00 2010-10-15 00:59:53.000 288 33342.58 292.06 2371.35 31.00 2010-10-15 00:59:54.000 288 33342.66 292.02 2371.29 31.00 2010-10-15 00:59:55.000 288 33342.59 292.02 2371.30 31.00 2010-10-15 00:59:56.000 288 33342.61 292.06 2371.26 31.00 2010-10-15 00:59:57.000 288 33342.68 292.00 2371.36 31.00 2010-10-15 00:59:58.000 288 33342.61 292.03 2371.36 31.00 2010-10-15 00:59:59.000 288 33342.52 292.02 2371.36 31.00 2010-10-15 01:00:00.000 288 33342.65 292.06 2371.28 31.00 2010-10-15 01:00:01.000 288 33342.55 292.03 2371.32 31.00 2010-10-15 01:00:02.000 288 33342.51 292.02 2371.32 31.00 2010-10-15 01:00:03.000 288 33342.54 292.00 2371.30 31.00 2010-10-15 01:00:04.000 288 33342.49 292.02 2371.41 31.00 2010-10-15 01:00:05.000 288 33342.49 291.98 2371.39 31.00 2010-10-15 01:00:06.000 288 33342.53 291.99 2371.32 31.00 2010-10-15 01:00:07.000 288 33342.51 291.97 2371.33 31.00 2010-10-15 01:00:08.000 288 33342.50 292.05 2371.38 31.00 2010-10-15 01:00:09.000 288 33342.50 292.06 2371.34 31.00 2010-10-15 01:00:10.000 288 33342.46 292.04 2371.38 31.00 2010-10-15 01:00:11.000 288 33342.37 292.00 2371.37 31.00 2010-10-15 01:00:12.000 288 33342.45 292.02 2371.41 31.00 2010-10-15 01:00:13.000 288 33342.38 292.01 2371.38 31.00 2010-10-15 01:00:14.000 288 33342.48 292.03 2371.35 31.00 2010-10-15 01:00:15.000 288 33342.49 292.00 2371.29 31.00 2010-10-15 01:00:16.000 288 33342.50 292.01 2371.43 31.00 2010-10-15 01:00:17.000 288 33342.28 291.98 2371.34 31.00 2010-10-15 01:00:18.000 288 33342.30 292.01 2371.39 31.00 2010-10-15 01:00:19.000 288 33342.33 292.04 2371.38 31.00 2010-10-15 01:00:20.000 288 33342.34 292.05 2371.32 31.00 2010-10-15 01:00:21.000 288 33342.33 292.03 2371.30 31.00 2010-10-15 01:00:22.000 288 33342.34 292.01 2371.28 31.00 2010-10-15 01:00:23.000 288 33342.39 292.04 2371.38 31.00 2010-10-15 01:00:24.000 288 33342.28 292.00 2371.41 31.00 2010-10-15 01:00:25.000 288 33342.29 291.96 2371.40 31.00 2010-10-15 01:00:26.000 288 33342.28 292.00 2371.34 31.00 2010-10-15 01:00:27.000 288 33342.30 292.05 2371.31 31.00 2010-10-15 01:00:28.000 288 33342.37 291.99 2371.51 31.00 2010-10-15 01:00:29.000 288 33342.21 291.99 2371.45 31.00 2010-10-15 01:00:30.000 288 33342.36 292.00 2371.48 31.00 2010-10-15 01:00:31.000 288 33342.24 292.02 2371.48 31.00 2010-10-15 01:00:32.000 288 33342.24 292.00 2371.47 31.00 2010-10-15 01:00:33.000 288 33342.30 291.96 2371.39 31.00 2010-10-15 01:00:34.000 288 33342.20 291.95 2371.39 31.00 2010-10-15 01:00:35.000 288 33342.08 291.98 2371.37 31.00 2010-10-15 01:00:36.000 288 33342.17 291.98 2371.39 31.00 2010-10-15 01:00:37.000 288 33342.11 291.97 2371.45 31.00 2010-10-15 01:00:38.000 288 33342.13 291.95 2371.41 31.00 2010-10-15 01:00:39.000 288 33342.08 291.98 2371.40 31.00 2010-10-15 01:00:40.000 288 33342.27 291.96 2371.40 31.00 2010-10-15 01:00:41.000 288 33341.94 291.94 2371.47 31.00 2010-10-15 01:00:42.000 288 33342.15 291.97 2371.32 31.00 2010-10-15 01:00:43.000 288 33342.08 291.93 2371.38 31.00 2010-10-15 01:00:44.000 288 33342.11 291.96 2371.36 31.00 2010-10-15 01:00:45.000 288 33342.08 291.96 2371.41 31.00 2010-10-15 01:00:46.000 288 33342.05 291.97 2371.36 31.00 2010-10-15 01:00:47.000 288 33342.00 291.90 2371.40 31.00 2010-10-15 01:00:48.000 288 33342.06 291.98 2371.40 31.00 2010-10-15 01:00:49.000 288 33342.02 291.94 2371.45 31.00 2010-10-15 01:00:50.000 288 33341.92 291.88 2371.45 31.00 2010-10-15 01:00:51.000 288 33341.91 291.94 2371.41 31.00 2010-10-15 01:00:52.000 288 33341.93 291.92 2371.43 31.00 2010-10-15 01:00:53.000 288 33341.91 291.91 2371.45 31.00 2010-10-15 01:00:54.000 288 33341.90 291.92 2371.46 31.00 2010-10-15 01:00:55.000 288 33341.94 291.92 2371.47 31.00 2010-10-15 01:00:56.000 288 33341.96 291.92 2371.51 31.00 2010-10-15 01:00:57.000 288 33341.82 291.94 2371.47 31.00 2010-10-15 01:00:58.000 288 33341.77 291.92 2371.40 31.00 2010-10-15 01:00:59.000 288 33341.90 291.91 2371.38 31.00 2010-10-15 01:01:00.000 288 33341.78 291.96 2371.41 31.00 2010-10-15 01:01:01.000 288 33341.78 291.92 2371.39 31.00 2010-10-15 01:01:02.000 288 33341.77 291.91 2371.44 31.00 2010-10-15 01:01:03.000 288 33341.71 291.92 2371.43 31.00 2010-10-15 01:01:04.000 288 33341.75 291.89 2371.51 31.00 2010-10-15 01:01:05.000 288 33341.71 291.94 2371.51 31.00 2010-10-15 01:01:06.000 288 33341.74 291.95 2371.46 31.00 2010-10-15 01:01:07.000 288 33341.68 291.93 2371.48 31.00 2010-10-15 01:01:08.000 288 33341.67 291.92 2371.51 31.00 2010-10-15 01:01:09.000 288 33341.67 291.93 2371.48 31.00 2010-10-15 01:01:10.000 288 33341.68 291.90 2371.44 31.00 2010-10-15 01:01:11.000 288 33341.51 291.91 2371.44 31.00 2010-10-15 01:01:12.000 288 33341.58 291.89 2371.44 31.00 2010-10-15 01:01:13.000 288 33341.51 291.91 2371.49 31.00 2010-10-15 01:01:14.000 288 33341.56 291.92 2371.54 31.00 2010-10-15 01:01:15.000 288 33341.61 291.93 2371.38 31.00 2010-10-15 01:01:16.000 288 33341.50 291.92 2371.45 31.00 2010-10-15 01:01:17.000 288 33341.59 291.92 2371.42 31.00 2010-10-15 01:01:18.000 288 33341.49 291.94 2371.50 31.00 2010-10-15 01:01:19.000 288 33341.42 291.90 2371.47 31.00 2010-10-15 01:01:20.000 288 33341.46 291.92 2371.51 31.00 2010-10-15 01:01:21.000 288 33341.53 291.97 2371.46 31.00 2010-10-15 01:01:22.000 288 33341.46 291.96 2371.50 31.00 2010-10-15 01:01:23.000 288 33341.39 291.94 2371.43 31.00 2010-10-15 01:01:24.000 288 33341.49 291.93 2371.41 31.00 2010-10-15 01:01:25.000 288 33341.38 291.86 2371.43 31.00 2010-10-15 01:01:26.000 288 33341.29 291.90 2371.53 31.00 2010-10-15 01:01:27.000 288 33341.39 291.89 2371.41 31.00 2010-10-15 01:01:28.000 288 33341.34 291.93 2371.44 31.00 2010-10-15 01:01:29.000 288 33341.21 291.96 2371.56 31.00 2010-10-15 01:01:30.000 288 33341.34 291.87 2371.50 31.00 2010-10-15 01:01:31.000 288 33341.24 291.85 2371.48 31.00 2010-10-15 01:01:32.000 288 33341.25 291.91 2371.51 31.00 2010-10-15 01:01:33.000 288 33341.18 291.91 2371.50 31.00 2010-10-15 01:01:34.000 288 33341.28 291.93 2371.50 31.00 2010-10-15 01:01:35.000 288 33341.18 291.88 2371.59 31.00 2010-10-15 01:01:36.000 288 33341.26 291.92 2371.47 31.00 2010-10-15 01:01:37.000 288 33341.13 291.92 2371.43 31.00 2010-10-15 01:01:38.000 288 33341.16 291.88 2371.45 31.00 2010-10-15 01:01:39.000 288 33341.18 291.88 2371.49 31.00 2010-10-15 01:01:40.000 288 33341.15 291.87 2371.56 31.00 2010-10-15 01:01:41.000 288 33341.15 291.89 2371.42 31.00 2010-10-15 01:01:42.000 288 33341.06 291.87 2371.50 31.00 2010-10-15 01:01:43.000 288 33341.04 291.89 2371.43 31.00 2010-10-15 01:01:44.000 288 33341.10 291.92 2371.54 31.00 2010-10-15 01:01:45.000 288 33341.02 291.90 2371.56 31.00 2010-10-15 01:01:46.000 288 33340.99 291.88 2371.53 31.00 2010-10-15 01:01:47.000 288 33341.02 291.87 2371.53 31.00 2010-10-15 01:01:48.000 288 33341.03 291.87 2371.53 31.00 2010-10-15 01:01:49.000 288 33340.97 291.87 2371.54 31.00 2010-10-15 01:01:50.000 288 33340.99 291.90 2371.47 31.00 2010-10-15 01:01:51.000 288 33341.02 291.93 2371.51 31.00 2010-10-15 01:01:52.000 288 33341.02 291.86 2371.48 31.00 2010-10-15 01:01:53.000 288 33340.88 291.85 2371.50 31.00 2010-10-15 01:01:54.000 288 33340.82 291.85 2371.53 31.00 2010-10-15 01:01:55.000 288 33340.89 291.85 2371.52 31.00 2010-10-15 01:01:56.000 288 33340.85 291.89 2371.50 31.00 2010-10-15 01:01:57.000 288 33340.94 291.89 2371.52 31.00 2010-10-15 01:01:58.000 288 33340.87 291.91 2371.56 31.00 2010-10-15 01:01:59.000 288 33340.89 291.87 2371.53 31.00 2010-10-15 01:02:00.000 288 33340.87 291.89 2371.45 31.00 2010-10-15 01:02:01.000 288 33340.81 291.92 2371.50 31.00 2010-10-15 01:02:02.000 288 33340.83 291.88 2371.50 31.00 2010-10-15 01:02:03.000 288 33340.87 291.86 2371.48 31.00 2010-10-15 01:02:04.000 288 33340.79 291.89 2371.64 31.00 2010-10-15 01:02:05.000 288 33340.78 291.84 2371.54 31.00 2010-10-15 01:02:06.000 288 33340.89 291.86 2371.57 31.00 2010-10-15 01:02:07.000 288 33340.83 291.87 2371.53 31.00 2010-10-15 01:02:08.000 288 33340.87 291.88 2371.56 31.00 2010-10-15 01:02:09.000 288 33340.84 291.87 2371.49 31.00 2010-10-15 01:02:10.000 288 33340.80 291.83 2371.49 31.00 2010-10-15 01:02:11.000 288 33340.83 291.85 2371.49 31.00 2010-10-15 01:02:12.000 288 33340.83 291.83 2371.53 31.00 2010-10-15 01:02:13.000 288 33340.75 291.86 2371.48 31.00 2010-10-15 01:02:14.000 288 33340.79 291.88 2371.50 31.00 2010-10-15 01:02:15.000 288 33340.84 291.87 2371.47 31.00 2010-10-15 01:02:16.000 288 33340.74 291.88 2371.54 31.00 2010-10-15 01:02:17.000 288 33340.73 291.86 2371.50 31.00 2010-10-15 01:02:18.000 288 33340.90 291.83 2371.39 31.00 2010-10-15 01:02:19.000 288 33340.75 291.84 2371.44 31.00 2010-10-15 01:02:20.000 288 33340.82 291.88 2371.52 31.00 2010-10-15 01:02:21.000 288 33340.76 291.86 2371.50 31.00 2010-10-15 01:02:22.000 288 33340.84 291.82 2371.50 31.00 2010-10-15 01:02:23.000 288 33340.95 291.88 2371.52 31.00 2010-10-15 01:02:24.000 288 33340.88 291.86 2371.47 31.00 2010-10-15 01:02:25.000 288 33340.81 291.86 2371.46 31.00 2010-10-15 01:02:26.000 288 33340.86 291.87 2371.48 31.00 2010-10-15 01:02:27.000 288 33340.85 291.84 2371.45 31.00 2010-10-15 01:02:28.000 288 33341.01 291.85 2371.41 31.00 2010-10-15 01:02:29.000 288 33340.84 291.83 2371.36 31.00 2010-10-15 01:02:30.000 288 33340.94 291.82 2371.42 31.00 2010-10-15 01:02:31.000 288 33340.82 291.82 2371.43 31.00 2010-10-15 01:02:32.000 288 33340.87 291.90 2371.38 31.00 2010-10-15 01:02:33.000 288 33340.91 291.84 2371.43 31.00 2010-10-15 01:02:34.000 288 33340.91 291.86 2371.42 31.00 2010-10-15 01:02:35.000 288 33340.89 291.90 2371.42 31.00 2010-10-15 01:02:36.000 288 33340.81 291.84 2371.40 31.00 2010-10-15 01:02:37.000 288 33340.84 291.84 2371.43 31.00 2010-10-15 01:02:38.000 288 33340.89 291.82 2371.45 31.00 2010-10-15 01:02:39.000 288 33340.81 291.84 2371.49 31.00 2010-10-15 01:02:40.000 288 33340.93 291.84 2371.39 31.00 2010-10-15 01:02:41.000 288 33340.94 291.81 2371.42 31.00 2010-10-15 01:02:42.000 288 33340.85 291.82 2371.43 31.00 2010-10-15 01:02:43.000 288 33340.87 291.80 2371.44 31.00 2010-10-15 01:02:44.000 288 33340.93 291.82 2371.47 31.00 2010-10-15 01:02:45.000 288 33340.91 291.77 2371.41 31.00 2010-10-15 01:02:46.000 288 33340.92 291.83 2371.50 31.00 2010-10-15 01:02:47.000 288 33340.92 291.82 2371.43 31.00 2010-10-15 01:02:48.000 288 33340.94 291.84 2371.39 31.00 2010-10-15 01:02:49.000 288 33340.93 291.82 2371.45 31.00 2010-10-15 01:02:50.000 288 33340.96 291.81 2371.31 31.00 2010-10-15 01:02:51.000 288 33340.98 291.81 2371.36 31.00 2010-10-15 01:02:52.000 288 33341.02 291.81 2371.36 31.00 2010-10-15 01:02:53.000 288 33340.95 291.82 2371.39 31.00 2010-10-15 01:02:54.000 288 33340.96 291.84 2371.33 31.00 2010-10-15 01:02:55.000 288 33340.96 291.84 2371.31 31.00 2010-10-15 01:02:56.000 288 33340.97 291.83 2371.30 31.00 2010-10-15 01:02:57.000 288 33341.05 291.82 2371.30 31.00 2010-10-15 01:02:58.000 288 33341.06 291.81 2371.34 31.00 2010-10-15 01:02:59.000 288 33341.02 291.83 2371.34 31.00 2010-10-15 01:03:00.000 288 33341.04 291.81 2371.22 31.00 2010-10-15 01:03:01.000 288 33341.01 291.82 2371.26 31.00 2010-10-15 01:03:02.000 288 33341.09 291.82 2371.28 31.00 2010-10-15 01:03:03.000 288 33341.03 291.81 2371.32 31.00 2010-10-15 01:03:04.000 288 33341.03 291.82 2371.35 31.00 2010-10-15 01:03:05.000 288 33341.10 291.82 2371.26 31.00 2010-10-15 01:03:06.000 288 33341.09 291.81 2371.36 31.00 2010-10-15 01:03:07.000 288 33341.07 291.80 2371.37 31.00 2010-10-15 01:03:08.000 288 33341.12 291.75 2371.26 31.00 2010-10-15 01:03:09.000 288 33341.09 291.77 2371.21 31.00 2010-10-15 01:03:10.000 288 33341.08 291.75 2371.32 31.00 2010-10-15 01:03:11.000 288 33341.12 291.78 2371.26 31.00 2010-10-15 01:03:12.000 288 33341.01 291.79 2371.30 31.00 2010-10-15 01:03:13.000 288 33341.04 291.73 2371.30 31.00 2010-10-15 01:03:14.000 288 33341.08 291.81 2371.32 31.00 2010-10-15 01:03:15.000 288 33341.04 291.77 2371.25 31.00 2010-10-15 01:03:16.000 288 33341.07 291.81 2371.22 31.00 2010-10-15 01:03:17.000 288 33341.09 291.75 2371.28 31.00 2010-10-15 01:03:18.000 288 33341.08 291.80 2371.23 31.00 2010-10-15 01:03:19.000 288 33341.02 291.80 2371.23 31.00 2010-10-15 01:03:20.000 288 33341.07 291.77 2371.22 31.00 2010-10-15 01:03:21.000 288 33340.98 291.80 2371.26 31.00 2010-10-15 01:03:22.000 288 33341.10 291.82 2371.19 31.00 2010-10-15 01:03:23.000 288 33340.96 291.79 2371.22 31.00 2010-10-15 01:03:24.000 288 33341.03 291.80 2371.19 31.00 2010-10-15 01:03:25.000 288 33341.01 291.75 2371.24 31.00 2010-10-15 01:03:26.000 288 33341.10 291.79 2371.30 31.00 2010-10-15 01:03:27.000 288 33341.00 291.79 2371.25 31.00 2010-10-15 01:03:28.000 288 33341.06 291.79 2371.21 31.00 2010-10-15 01:03:29.000 288 33340.97 291.85 2371.22 31.00 2010-10-15 01:03:30.000 288 33341.06 291.82 2371.28 31.00 2010-10-15 01:03:31.000 288 33340.99 291.81 2371.21 31.00 2010-10-15 01:03:32.000 288 33340.97 291.82 2371.19 31.00 2010-10-15 01:03:33.000 288 33340.96 291.80 2371.11 31.00 2010-10-15 01:03:34.000 288 33340.99 291.82 2371.21 31.00 2010-10-15 01:03:35.000 288 33341.03 291.81 2371.20 31.00 2010-10-15 01:03:36.000 288 33340.97 291.86 2371.25 31.00 2010-10-15 01:03:37.000 288 33340.99 291.85 2371.28 31.00 2010-10-15 01:03:38.000 288 33341.00 291.84 2371.16 31.00 2010-10-15 01:03:39.000 288 33340.93 291.80 2371.25 31.00 2010-10-15 01:03:40.000 288 33340.92 291.85 2371.26 31.00 2010-10-15 01:03:41.000 288 33340.99 291.85 2371.16 31.00 2010-10-15 01:03:42.000 288 33341.01 291.83 2371.12 31.00 2010-10-15 01:03:43.000 288 33340.96 291.78 2371.15 31.00 2010-10-15 01:03:44.000 288 33341.01 291.79 2371.22 31.00 2010-10-15 01:03:45.000 288 33340.87 291.86 2371.18 31.00 2010-10-15 01:03:46.000 288 33340.93 291.82 2371.17 31.00 2010-10-15 01:03:47.000 288 33340.95 291.86 2371.22 31.00 2010-10-15 01:03:48.000 288 33340.97 291.86 2371.23 31.00 2010-10-15 01:03:49.000 288 33340.87 291.87 2371.18 31.00 2010-10-15 01:03:50.000 288 33340.92 291.89 2371.25 31.00 2010-10-15 01:03:51.000 288 33340.91 291.81 2371.34 31.00 2010-10-15 01:03:52.000 288 33340.93 291.81 2371.25 31.00 2010-10-15 01:03:53.000 288 33340.95 291.82 2371.19 31.00 2010-10-15 01:03:54.000 288 33340.84 291.81 2371.20 31.00 2010-10-15 01:03:55.000 288 33340.94 291.84 2371.14 31.00 2010-10-15 01:03:56.000 288 33340.88 291.83 2371.26 31.00 2010-10-15 01:03:57.000 288 33340.96 291.84 2371.28 31.00 2010-10-15 01:03:58.000 288 33341.00 291.83 2371.31 31.00 2010-10-15 01:03:59.000 288 33340.93 291.82 2371.20 31.00 2010-10-15 01:04:00.000 288 33340.90 291.85 2371.22 31.00 2010-10-15 01:04:01.000 288 33340.90 291.84 2371.26 31.00 2010-10-15 01:04:02.000 288 33341.00 291.84 2371.29 31.00 2010-10-15 01:04:03.000 288 33341.03 291.83 2371.21 31.00 2010-10-15 01:04:04.000 288 33340.97 291.84 2371.23 31.00 2010-10-15 01:04:05.000 288 33341.01 291.83 2371.25 31.00 2010-10-15 01:04:06.000 288 33340.96 291.83 2371.22 31.00 2010-10-15 01:04:07.000 288 33340.87 291.83 2371.22 31.00 2010-10-15 01:04:08.000 288 33340.87 291.81 2371.24 31.00 2010-10-15 01:04:09.000 288 33340.89 291.82 2371.23 31.00 2010-10-15 01:04:10.000 288 33340.91 291.83 2371.22 31.00 2010-10-15 01:04:11.000 288 33340.91 291.83 2371.25 31.00 2010-10-15 01:04:12.000 288 33340.93 291.80 2371.28 31.00 2010-10-15 01:04:13.000 288 33340.95 291.85 2371.25 31.00 2010-10-15 01:04:14.000 288 33340.90 291.85 2371.21 31.00 2010-10-15 01:04:15.000 288 33340.95 291.82 2371.32 31.00 2010-10-15 01:04:16.000 288 33341.00 291.86 2371.22 31.00 2010-10-15 01:04:17.000 288 33340.85 291.84 2371.20 31.00 2010-10-15 01:04:18.000 288 33341.00 291.84 2371.23 31.00 2010-10-15 01:04:19.000 288 33340.93 291.83 2371.19 31.00 2010-10-15 01:04:20.000 288 33341.04 291.84 2371.13 31.00 2010-10-15 01:04:21.000 288 33341.04 291.83 2371.20 31.00 2010-10-15 01:04:22.000 288 33341.00 291.88 2371.22 31.00 2010-10-15 01:04:23.000 288 33341.09 291.83 2371.10 31.00 2010-10-15 01:04:24.000 288 33340.97 291.82 2371.19 31.00 2010-10-15 01:04:25.000 288 33340.99 291.84 2371.24 31.00 2010-10-15 01:04:26.000 288 33341.02 291.81 2371.17 31.00 2010-10-15 01:04:27.000 288 33341.01 291.82 2371.14 31.00 2010-10-15 01:04:28.000 288 33341.10 291.83 2371.16 31.00 2010-10-15 01:04:29.000 288 33340.94 291.85 2371.10 31.00 2010-10-15 01:04:30.000 288 33341.08 291.79 2371.07 31.00 2010-10-15 01:04:31.000 288 33341.06 291.80 2371.12 31.00 2010-10-15 01:04:32.000 288 33341.04 291.78 2371.10 31.00 2010-10-15 01:04:33.000 288 33341.04 291.78 2371.10 31.00 2010-10-15 01:04:34.000 288 33340.98 291.80 2371.16 31.00 2010-10-15 01:04:35.000 288 33341.12 291.77 2371.16 31.00 2010-10-15 01:04:36.000 288 33341.06 291.78 2371.09 31.00 2010-10-15 01:04:37.000 288 33340.99 291.77 2371.11 31.00 2010-10-15 01:04:38.000 288 33341.05 291.82 2371.17 31.00 2010-10-15 01:04:39.000 288 33341.12 291.77 2371.14 31.00 2010-10-15 01:04:40.000 288 33341.16 291.79 2371.09 31.00 2010-10-15 01:04:41.000 288 33341.06 291.80 2371.15 31.00 2010-10-15 01:04:42.000 288 33341.13 291.78 2371.09 31.00 2010-10-15 01:04:43.000 288 33341.07 291.75 2371.09 31.00 2010-10-15 01:04:44.000 288 33341.12 291.78 2371.11 31.00 2010-10-15 01:04:45.000 288 33341.15 291.79 2371.09 31.00 2010-10-15 01:04:46.000 288 33341.22 291.81 2371.10 31.00 2010-10-15 01:04:47.000 288 33341.18 291.75 2371.13 31.00 2010-10-15 01:04:48.000 288 33341.12 291.82 2371.10 31.00 2010-10-15 01:04:49.000 288 33341.10 291.77 2371.12 31.00 2010-10-15 01:04:50.000 288 33341.14 291.76 2371.17 31.00 2010-10-15 01:04:51.000 288 33341.09 291.76 2371.20 31.00 2010-10-15 01:04:52.000 288 33341.05 291.77 2371.09 31.00 2010-10-15 01:04:53.000 288 33341.15 291.82 2371.13 31.00 2010-10-15 01:04:54.000 288 33341.06 291.81 2371.05 31.00 2010-10-15 01:04:55.000 288 33341.13 291.81 2371.07 31.00 2010-10-15 01:04:56.000 288 33341.12 291.75 2371.04 31.00 2010-10-15 01:04:57.000 288 33341.10 291.78 2371.10 31.00 2010-10-15 01:04:58.000 288 33341.09 291.76 2371.05 31.00 2010-10-15 01:04:59.000 288 33341.09 291.83 2371.10 31.00 2010-10-15 01:05:00.000 288 33341.14 291.80 2371.04 31.00 2010-10-15 01:05:01.000 288 33341.07 291.78 2371.06 31.00 2010-10-15 01:05:02.000 288 33341.13 291.78 2371.00 31.00 2010-10-15 01:05:03.000 288 33341.15 291.76 2371.08 31.00 2010-10-15 01:05:04.000 288 33341.06 291.75 2371.08 31.00 2010-10-15 01:05:05.000 288 33341.05 291.78 2371.10 31.00 2010-10-15 01:05:06.000 288 33341.06 291.78 2371.09 31.00 2010-10-15 01:05:07.000 288 33341.03 291.75 2371.12 31.00 2010-10-15 01:05:08.000 288 33341.09 291.80 2371.05 31.00 2010-10-15 01:05:09.000 288 33341.13 291.75 2371.04 31.00 2010-10-15 01:05:10.000 288 33341.08 291.76 2370.99 31.00 2010-10-15 01:05:11.000 288 33341.06 291.81 2371.08 31.00 2010-10-15 01:05:12.000 288 33341.09 291.74 2371.13 31.00 2010-10-15 01:05:13.000 288 33341.16 291.75 2371.11 31.00 2010-10-15 01:05:14.000 288 33341.12 291.78 2371.10 31.00 2010-10-15 01:05:15.000 288 33341.10 291.78 2371.19 31.00 2010-10-15 01:05:16.000 288 33341.17 291.77 2370.99 31.00 2010-10-15 01:05:17.000 288 33341.12 291.78 2371.06 31.00 2010-10-15 01:05:18.000 288 33341.07 291.76 2371.14 31.00 2010-10-15 01:05:19.000 288 33341.09 291.73 2371.17 31.00 2010-10-15 01:05:20.000 288 33341.07 291.75 2371.04 31.00 2010-10-15 01:05:21.000 288 33341.11 291.75 2371.11 31.00 2010-10-15 01:05:22.000 288 33341.17 291.69 2371.10 31.00 2010-10-15 01:05:23.000 288 33341.06 291.71 2371.07 31.00 2010-10-15 01:05:24.000 288 33341.07 291.75 2371.09 31.00 2010-10-15 01:05:25.000 288 33341.03 291.74 2371.11 31.00 2010-10-15 01:05:26.000 288 33341.11 291.73 2371.13 31.00 2010-10-15 01:05:27.000 288 33341.04 291.72 2371.06 31.00 2010-10-15 01:05:28.000 288 33341.04 291.75 2371.10 31.00 2010-10-15 01:05:29.000 288 33341.12 291.75 2370.95 31.00 2010-10-15 01:05:30.000 288 33341.09 291.75 2371.11 31.00 2010-10-15 01:05:31.000 288 33341.10 291.73 2371.08 31.00 2010-10-15 01:05:32.000 288 33341.16 291.72 2371.09 31.00 2010-10-15 01:05:33.000 288 33341.06 291.73 2371.05 31.00 2010-10-15 01:05:34.000 288 33341.15 291.72 2371.11 31.00 2010-10-15 01:05:35.000 288 33341.01 291.75 2371.11 31.00 2010-10-15 01:05:36.000 288 33341.15 291.75 2371.09 31.00 2010-10-15 01:05:37.000 288 33341.06 291.72 2371.09 31.00 2010-10-15 01:05:38.000 288 33341.07 291.76 2371.05 31.00 2010-10-15 01:05:39.000 288 33341.10 291.72 2371.10 31.00 2010-10-15 01:05:40.000 288 33340.98 291.69 2371.10 31.00 2010-10-15 01:05:41.000 288 33341.19 291.71 2371.03 31.00 2010-10-15 01:05:42.000 288 33341.08 291.66 2371.06 31.00 2010-10-15 01:05:43.000 288 33341.09 291.68 2371.07 31.00 2010-10-15 01:05:44.000 288 33341.17 291.73 2371.07 31.00 2010-10-15 01:05:45.000 288 33341.15 291.67 2371.02 31.00 2010-10-15 01:05:46.000 288 33341.16 291.66 2370.98 31.00 2010-10-15 01:05:47.000 288 33341.04 291.69 2370.99 31.00 2010-10-15 01:05:48.000 288 33341.09 291.68 2371.00 31.00 2010-10-15 01:05:49.000 288 33341.11 291.69 2371.05 31.00 2010-10-15 01:05:50.000 288 33341.13 291.67 2371.05 31.00 2010-10-15 01:05:51.000 288 33341.09 291.69 2371.03 31.00 2010-10-15 01:05:52.000 288 33341.07 291.68 2371.04 31.00 2010-10-15 01:05:53.000 288 33341.03 291.73 2371.05 31.00 2010-10-15 01:05:54.000 288 33341.12 291.72 2371.01 31.00 2010-10-15 01:05:55.000 288 33341.07 291.69 2370.95 31.00 2010-10-15 01:05:56.000 288 33341.10 291.69 2371.10 31.00 2010-10-15 01:05:57.000 288 33341.06 291.70 2371.05 31.00 2010-10-15 01:05:58.000 288 33340.97 291.70 2371.11 31.00 2010-10-15 01:05:59.000 288 33340.98 291.65 2371.11 31.00 2010-10-15 01:06:00.000 288 33341.03 291.70 2371.13 31.00 2010-10-15 01:06:01.000 288 33341.03 291.71 2371.09 31.00 2010-10-15 01:06:02.000 288 33341.09 291.70 2371.04 31.00 2010-10-15 01:06:03.000 288 33340.98 291.72 2371.16 31.00 2010-10-15 01:06:04.000 288 33341.04 291.69 2371.11 31.00 2010-10-15 01:06:05.000 288 33341.06 291.73 2371.10 31.00 2010-10-15 01:06:06.000 288 33340.91 291.67 2371.06 31.00 2010-10-15 01:06:07.000 288 33340.99 291.66 2370.99 31.00 2010-10-15 01:06:08.000 288 33340.96 291.64 2371.07 31.00 2010-10-15 01:06:09.000 288 33340.99 291.71 2371.01 31.00 2010-10-15 01:06:10.000 288 33341.03 291.69 2371.03 31.00 2010-10-15 01:06:11.000 288 33340.91 291.70 2371.04 31.00 2010-10-15 01:06:12.000 288 33340.99 291.69 2371.07 31.00 2010-10-15 01:06:13.000 288 33340.93 291.67 2371.10 31.00 2010-10-15 01:06:14.000 288 33341.01 291.71 2371.08 31.00 2010-10-15 01:06:15.000 288 33340.89 291.71 2371.07 31.00 2010-10-15 01:06:16.000 288 33340.94 291.68 2370.99 31.00 2010-10-15 01:06:17.000 288 33340.97 291.65 2371.10 31.00 2010-10-15 01:06:18.000 288 33340.93 291.62 2371.04 31.00 2010-10-15 01:06:19.000 288 33340.93 291.62 2371.03 31.00 2010-10-15 01:06:20.000 288 33341.09 291.64 2370.99 31.00 2010-10-15 01:06:21.000 288 33341.01 291.66 2371.03 31.00 2010-10-15 01:06:22.000 288 33341.04 291.63 2370.99 31.00 2010-10-15 01:06:23.000 288 33341.05 291.65 2371.07 31.00 2010-10-15 01:06:24.000 288 33341.04 291.64 2371.06 31.00 2010-10-15 01:06:25.000 288 33341.02 291.63 2371.08 31.00 2010-10-15 01:06:26.000 288 33341.12 291.63 2370.98 31.00 2010-10-15 01:06:27.000 288 33341.03 291.66 2371.03 31.00 2010-10-15 01:06:28.000 288 33341.04 291.64 2371.03 31.00 2010-10-15 01:06:29.000 288 33340.99 291.63 2371.04 31.00 2010-10-15 01:06:30.000 288 33341.14 291.63 2371.00 31.00 2010-10-15 01:06:31.000 288 33341.10 291.62 2371.00 31.00 2010-10-15 01:06:32.000 288 33341.12 291.61 2371.08 31.00 2010-10-15 01:06:33.000 288 33341.00 291.65 2370.97 31.00 2010-10-15 01:06:34.000 288 33341.00 291.62 2371.00 31.00 2010-10-15 01:06:35.000 288 33340.99 291.62 2371.05 31.00 2010-10-15 01:06:36.000 288 33341.09 291.64 2370.95 31.00 2010-10-15 01:06:37.000 288 33341.03 291.64 2370.92 31.00 2010-10-15 01:06:38.000 288 33341.04 291.61 2371.01 31.00 2010-10-15 01:06:39.000 288 33341.06 291.60 2370.99 31.00 2010-10-15 01:06:40.000 288 33341.09 291.64 2370.89 31.00 2010-10-15 01:06:41.000 288 33341.04 291.60 2370.98 31.00 2010-10-15 01:06:42.000 288 33341.06 291.58 2370.92 31.00 2010-10-15 01:06:43.000 288 33341.12 291.58 2370.94 31.00 2010-10-15 01:06:44.000 288 33341.02 291.56 2371.09 31.00 2010-10-15 01:06:45.000 288 33341.03 291.64 2370.96 31.00 2010-10-15 01:06:46.000 288 33340.99 291.65 2371.01 31.00 2010-10-15 01:06:47.000 288 33341.00 291.66 2371.05 31.00 2010-10-15 01:06:48.000 288 33341.05 291.62 2370.97 31.00 2010-10-15 01:06:49.000 288 33341.00 291.62 2370.92 31.00 2010-10-15 01:06:50.000 288 33340.97 291.64 2370.98 31.00 2010-10-15 01:06:51.000 288 33341.00 291.65 2370.91 31.00 2010-10-15 01:06:52.000 288 33341.07 291.60 2370.98 31.00 2010-10-15 01:06:53.000 288 33340.89 291.63 2370.88 31.00 2010-10-15 01:06:54.000 288 33341.04 291.63 2371.03 31.00 2010-10-15 01:06:55.000 288 33340.98 291.62 2370.98 31.00 2010-10-15 01:06:56.000 288 33340.98 291.58 2370.99 31.00 2010-10-15 01:06:57.000 288 33341.00 291.63 2371.01 31.00 2010-10-15 01:06:58.000 288 33341.03 291.63 2370.95 31.00 2010-10-15 01:06:59.000 288 33341.06 291.60 2370.95 31.00 2010-10-15 01:07:00.000 288 33340.97 291.63 2371.05 31.00 2010-10-15 01:07:01.000 288 33340.95 291.62 2370.98 31.00 2010-10-15 01:07:02.000 288 33341.01 291.61 2371.02 31.00 2010-10-15 01:07:03.000 288 33341.05 291.61 2370.96 31.00 2010-10-15 01:07:04.000 288 33341.10 291.61 2371.00 31.00 2010-10-15 01:07:05.000 288 33340.98 291.66 2371.06 31.00 2010-10-15 01:07:06.000 288 33341.10 291.65 2371.03 31.00 2010-10-15 01:07:07.000 288 33341.02 291.66 2371.01 31.00 2010-10-15 01:07:08.000 288 33341.10 291.64 2371.02 31.00 2010-10-15 01:07:09.000 288 33341.06 291.59 2370.98 31.00 2010-10-15 01:07:10.000 288 33341.09 291.60 2370.96 31.00 2010-10-15 01:07:11.000 288 33341.17 291.59 2371.07 31.00 2010-10-15 01:07:12.000 288 33341.08 291.60 2370.95 31.00 2010-10-15 01:07:13.000 288 33341.02 291.57 2370.95 31.00 2010-10-15 01:07:14.000 288 33341.09 291.60 2370.99 31.00 2010-10-15 01:07:15.000 288 33341.06 291.63 2370.88 31.00 2010-10-15 01:07:16.000 288 33341.04 291.63 2370.96 31.00 2010-10-15 01:07:17.000 288 33341.04 291.61 2370.97 31.00 2010-10-15 01:07:18.000 288 33341.12 291.63 2371.01 31.00 2010-10-15 01:07:19.000 288 33341.06 291.57 2370.93 31.00 2010-10-15 01:07:20.000 288 33341.01 291.57 2370.98 31.00 2010-10-15 01:07:21.000 288 33341.06 291.58 2370.96 31.00 2010-10-15 01:07:22.000 288 33340.98 291.57 2370.99 31.00 2010-10-15 01:07:23.000 288 33341.11 291.61 2371.04 31.00 2010-10-15 01:07:24.000 288 33340.99 291.60 2370.92 31.00 2010-10-15 01:07:25.000 288 33341.06 291.57 2370.94 31.00 2010-10-15 01:07:26.000 288 33341.09 291.60 2370.97 31.00 2010-10-15 01:07:27.000 288 33341.09 291.64 2371.06 31.00 2010-10-15 01:07:28.000 288 33341.04 291.60 2371.01 31.00 2010-10-15 01:07:29.000 288 33341.03 291.57 2370.97 31.00 2010-10-15 01:07:30.000 288 33341.12 291.61 2370.91 31.00 2010-10-15 01:07:31.000 288 33341.09 291.63 2370.90 31.00 2010-10-15 01:07:32.000 288 33341.10 291.61 2370.95 31.00 2010-10-15 01:07:33.000 288 33341.07 291.64 2370.96 31.00 2010-10-15 01:07:34.000 288 33341.02 291.65 2370.92 31.00 2010-10-15 01:07:35.000 288 33341.11 291.61 2370.99 31.00 2010-10-15 01:07:36.000 288 33341.01 291.61 2370.99 31.00 2010-10-15 01:07:37.000 288 33341.02 291.58 2370.96 31.00 2010-10-15 01:07:38.000 288 33341.04 291.63 2371.01 31.00 2010-10-15 01:07:39.000 288 33341.08 291.62 2371.07 31.00 2010-10-15 01:07:40.000 288 33341.07 291.68 2370.96 31.00 2010-10-15 01:07:41.000 288 33341.04 291.68 2371.04 31.00 2010-10-15 01:07:42.000 288 33341.05 291.69 2370.94 31.00 2010-10-15 01:07:43.000 288 33341.03 291.69 2370.96 31.00 2010-10-15 01:07:44.000 288 33341.09 291.67 2370.98 31.00 2010-10-15 01:07:45.000 288 33341.00 291.67 2370.94 31.00 2010-10-15 01:07:46.000 288 33341.01 291.64 2370.95 31.00 2010-10-15 01:07:47.000 288 33341.09 291.63 2370.95 31.00 2010-10-15 01:07:48.000 288 33340.89 291.66 2371.01 31.00 2010-10-15 01:07:49.000 288 33340.94 291.64 2370.98 31.00 2010-10-15 01:07:50.000 288 33340.97 291.67 2370.93 31.00 2010-10-15 01:07:51.000 288 33340.99 291.63 2370.93 31.00 2010-10-15 01:07:52.000 288 33341.09 291.69 2371.01 31.00 2010-10-15 01:07:53.000 288 33341.09 291.68 2370.94 31.00 2010-10-15 01:07:54.000 288 33341.06 291.65 2370.96 31.00 2010-10-15 01:07:55.000 288 33341.06 291.65 2370.92 31.00 2010-10-15 01:07:56.000 288 33341.08 291.66 2370.95 31.00 2010-10-15 01:07:57.000 288 33341.06 291.64 2370.97 31.00 2010-10-15 01:07:58.000 288 33341.04 291.66 2370.94 31.00 2010-10-15 01:07:59.000 288 33341.12 291.62 2370.96 31.00 2010-10-15 01:08:00.000 288 33341.07 291.63 2370.96 31.00 2010-10-15 01:08:01.000 288 33341.00 291.59 2370.98 31.00 2010-10-15 01:08:02.000 288 33341.00 291.62 2370.92 31.00 2010-10-15 01:08:03.000 288 33341.01 291.61 2370.95 31.00 2010-10-15 01:08:04.000 288 33341.15 291.61 2371.00 31.00 2010-10-15 01:08:05.000 288 33341.07 291.64 2370.95 31.00 2010-10-15 01:08:06.000 288 33341.12 291.64 2370.92 31.00 2010-10-15 01:08:07.000 288 33341.07 291.61 2370.97 31.00 2010-10-15 01:08:08.000 288 33341.09 291.63 2370.98 31.00 2010-10-15 01:08:09.000 288 33341.03 291.62 2371.00 31.00 2010-10-15 01:08:10.000 288 33341.19 291.61 2370.97 31.00 2010-10-15 01:08:11.000 288 33341.18 291.61 2370.97 31.00 2010-10-15 01:08:12.000 288 33341.06 291.61 2370.95 31.00 2010-10-15 01:08:13.000 288 33341.11 291.62 2370.89 31.00 2010-10-15 01:08:14.000 288 33341.12 291.62 2370.91 31.00 2010-10-15 01:08:15.000 288 33341.10 291.59 2370.94 31.00 2010-10-15 01:08:16.000 288 33341.18 291.58 2370.95 31.00 2010-10-15 01:08:17.000 288 33341.18 291.62 2371.01 31.00 2010-10-15 01:08:18.000 288 33341.07 291.64 2370.89 31.00 2010-10-15 01:08:19.000 288 33341.19 291.61 2370.93 31.00 2010-10-15 01:08:20.000 288 33341.26 291.57 2370.92 31.00 2010-10-15 01:08:21.000 288 33341.20 291.58 2370.85 31.00 2010-10-15 01:08:22.000 288 33341.14 291.59 2370.96 31.00 2010-10-15 01:08:23.000 288 33341.25 291.60 2370.92 31.00 2010-10-15 01:08:24.000 288 33341.18 291.61 2370.83 31.00 2010-10-15 01:08:25.000 288 33341.13 291.58 2370.83 31.00 2010-10-15 01:08:26.000 288 33341.13 291.61 2370.93 31.00 2010-10-15 01:08:27.000 288 33341.23 291.57 2370.92 31.00 2010-10-15 01:08:28.000 288 33341.22 291.56 2370.95 31.00 2010-10-15 01:08:29.000 288 33341.26 291.63 2370.95 31.00 2010-10-15 01:08:30.000 288 33341.23 291.61 2370.98 31.00 2010-10-15 01:08:31.000 288 33341.18 291.60 2370.94 31.00 2010-10-15 01:08:32.000 288 33341.24 291.61 2370.89 31.00 2010-10-15 01:08:33.000 288 33341.24 291.59 2370.94 31.00 2010-10-15 01:08:34.000 288 33341.19 291.59 2370.91 31.00 2010-10-15 01:08:35.000 288 33341.22 291.59 2370.82 31.00 2010-10-15 01:08:36.000 288 33341.31 291.59 2370.99 31.00 2010-10-15 01:08:37.000 288 33341.27 291.61 2370.89 31.00 2010-10-15 01:08:38.000 288 33341.24 291.60 2370.89 31.00 2010-10-15 01:08:39.000 288 33341.26 291.57 2370.92 31.00 2010-10-15 01:08:40.000 288 33341.29 291.60 2370.88 31.00 2010-10-15 01:08:41.000 288 33341.24 291.53 2370.94 31.00 2010-10-15 01:08:42.000 288 33341.34 291.61 2370.88 31.00 2010-10-15 01:08:43.000 288 33341.26 291.61 2370.89 31.00 2010-10-15 01:08:44.000 288 33341.31 291.57 2370.88 31.00 2010-10-15 01:08:45.000 288 33341.31 291.56 2370.97 31.00 2010-10-15 01:08:46.000 288 33341.19 291.57 2370.91 31.00 2010-10-15 01:08:47.000 288 33341.32 291.56 2370.91 31.00 2010-10-15 01:08:48.000 288 33341.37 291.51 2370.95 31.00 2010-10-15 01:08:49.000 288 33341.32 291.52 2370.88 31.00 2010-10-15 01:08:50.000 288 33341.34 291.59 2370.89 31.00 2010-10-15 01:08:51.000 288 33341.34 291.58 2370.88 31.00 2010-10-15 01:08:52.000 288 33341.29 291.57 2370.88 31.00 2010-10-15 01:08:53.000 288 33341.44 291.56 2370.93 31.00 2010-10-15 01:08:54.000 288 33341.37 291.56 2370.86 31.00 2010-10-15 01:08:55.000 288 33341.33 291.58 2370.84 31.00 2010-10-15 01:08:56.000 288 33341.37 291.55 2370.82 31.00 2010-10-15 01:08:57.000 288 33341.40 291.57 2370.89 31.00 2010-10-15 01:08:58.000 288 33341.22 291.55 2370.88 31.00 2010-10-15 01:08:59.000 288 33341.40 291.56 2370.95 31.00 2010-10-15 01:09:00.000 288 33341.19 291.53 2370.85 31.00 2010-10-15 01:09:01.000 288 33341.24 291.52 2370.91 31.00 2010-10-15 01:09:02.000 288 33341.37 291.57 2370.85 31.00 2010-10-15 01:09:03.000 288 33341.33 291.53 2370.86 31.00 2010-10-15 01:09:04.000 288 33341.38 291.51 2370.94 31.00 2010-10-15 01:09:05.000 288 33341.34 291.57 2370.88 31.00 2010-10-15 01:09:06.000 288 33341.32 291.57 2370.90 31.00 2010-10-15 01:09:07.000 288 33341.37 291.56 2370.85 31.00 2010-10-15 01:09:08.000 288 33341.36 291.58 2370.87 31.00 2010-10-15 01:09:09.000 288 33341.32 291.57 2370.83 31.00 2010-10-15 01:09:10.000 288 33341.33 291.53 2370.82 31.00 2010-10-15 01:09:11.000 288 33341.38 291.54 2370.89 31.00 2010-10-15 01:09:12.000 288 33341.44 291.54 2370.95 31.00 2010-10-15 01:09:13.000 288 33341.46 291.55 2370.91 31.00 2010-10-15 01:09:14.000 288 33341.42 291.57 2370.92 31.00 2010-10-15 01:09:15.000 288 33341.35 291.54 2370.96 31.00 2010-10-15 01:09:16.000 288 33341.43 291.52 2370.93 31.00 2010-10-15 01:09:17.000 288 33341.44 291.57 2370.86 31.00 2010-10-15 01:09:18.000 288 33341.46 291.53 2370.95 31.00 2010-10-15 01:09:19.000 288 33341.32 291.54 2370.86 31.00 2010-10-15 01:09:20.000 288 33341.41 291.54 2370.87 31.00 2010-10-15 01:09:21.000 288 33341.44 291.53 2370.85 31.00 2010-10-15 01:09:22.000 288 33341.41 291.53 2370.84 31.00 2010-10-15 01:09:23.000 288 33341.36 291.54 2370.91 31.00 2010-10-15 01:09:24.000 288 33341.44 291.52 2370.83 31.00 2010-10-15 01:09:25.000 288 33341.31 291.50 2370.82 31.00 2010-10-15 01:09:26.000 288 33341.41 291.50 2370.88 31.00 2010-10-15 01:09:27.000 288 33341.34 291.53 2370.89 31.00 2010-10-15 01:09:28.000 288 33341.34 291.49 2370.97 31.00 2010-10-15 01:09:29.000 288 33341.47 291.51 2370.89 31.00 2010-10-15 01:09:30.000 288 33341.34 291.55 2370.80 31.00 2010-10-15 01:09:31.000 288 33341.39 291.51 2370.80 31.00 2010-10-15 01:09:32.000 288 33341.34 291.52 2370.86 31.00 2010-10-15 01:09:33.000 288 33341.40 291.54 2370.80 31.00 2010-10-15 01:09:34.000 288 33341.43 291.57 2370.78 31.00 2010-10-15 01:09:35.000 288 33341.39 291.57 2370.86 31.00 2010-10-15 01:09:36.000 288 33341.34 291.51 2370.91 31.00 2010-10-15 01:09:37.000 288 33341.33 291.51 2370.92 31.00 2010-10-15 01:09:38.000 288 33341.41 291.48 2370.86 31.00 2010-10-15 01:09:39.000 288 33341.51 291.51 2370.89 31.00 2010-10-15 01:09:40.000 288 33341.41 291.54 2370.83 31.00 2010-10-15 01:09:41.000 288 33341.38 291.52 2370.83 31.00 2010-10-15 01:09:42.000 288 33341.31 291.51 2370.84 31.00 2010-10-15 01:09:43.000 288 33341.30 291.49 2370.85 31.00 2010-10-15 01:09:44.000 288 33341.37 291.50 2370.92 31.00 2010-10-15 01:09:45.000 288 33341.43 291.54 2370.90 31.00 2010-10-15 01:09:46.000 288 33341.38 291.58 2370.92 31.00 2010-10-15 01:09:47.000 288 33341.42 291.55 2370.94 31.00 2010-10-15 01:09:48.000 288 33341.43 291.55 2370.94 31.00 2010-10-15 01:09:49.000 288 33341.36 291.55 2370.88 31.00 2010-10-15 01:09:50.000 288 33341.40 291.55 2370.89 31.00 2010-10-15 01:09:51.000 288 33341.36 291.54 2370.88 31.00 2010-10-15 01:09:52.000 288 33341.46 291.56 2370.86 31.00 2010-10-15 01:09:53.000 288 33341.37 291.55 2370.92 31.00 2010-10-15 01:09:54.000 288 33341.40 291.52 2370.83 31.00 2010-10-15 01:09:55.000 288 33341.43 291.48 2370.83 31.00 2010-10-15 01:09:56.000 288 33341.36 291.53 2370.91 31.00 2010-10-15 01:09:57.000 288 33341.37 291.54 2370.83 31.00 2010-10-15 01:09:58.000 288 33341.32 291.51 2370.80 31.00 2010-10-15 01:09:59.000 288 33341.34 291.57 2370.83 31.00 2010-10-15 01:10:00.000 288 33341.33 291.50 2370.88 31.00 2010-10-15 01:10:01.000 288 33341.34 291.50 2370.86 31.00 2010-10-15 01:10:02.000 288 33341.44 291.50 2370.84 31.00 2010-10-15 01:10:03.000 288 33341.40 291.55 2370.76 31.00 2010-10-15 01:10:04.000 288 33341.40 291.55 2370.82 31.00 2010-10-15 01:10:05.000 288 33341.41 291.55 2370.86 31.00 2010-10-15 01:10:06.000 288 33341.40 291.53 2370.75 31.00 2010-10-15 01:10:07.000 288 33341.34 291.50 2370.76 31.00 2010-10-15 01:10:08.000 288 33341.34 291.56 2370.82 31.00 2010-10-15 01:10:09.000 288 33341.43 291.57 2370.80 31.00 2010-10-15 01:10:10.000 288 33341.37 291.55 2370.85 31.00 2010-10-15 01:10:11.000 288 33341.38 291.52 2370.91 31.00 2010-10-15 01:10:12.000 288 33341.39 291.57 2370.86 31.00 2010-10-15 01:10:13.000 288 33341.33 291.55 2370.91 31.00 2010-10-15 01:10:14.000 288 33341.40 291.53 2370.92 31.00 2010-10-15 01:10:15.000 288 33341.29 291.50 2370.90 31.00 2010-10-15 01:10:16.000 288 33341.35 291.47 2370.84 31.00 2010-10-15 01:10:17.000 288 33341.39 291.54 2370.92 31.00 2010-10-15 01:10:18.000 288 33341.35 291.53 2370.84 31.00 2010-10-15 01:10:19.000 288 33341.37 291.52 2370.79 31.00 2010-10-15 01:10:20.000 288 33341.41 291.53 2370.78 31.00 2010-10-15 01:10:21.000 288 33341.40 291.55 2370.87 31.00 2010-10-15 01:10:22.000 288 33341.32 291.50 2370.99 31.00 2010-10-15 01:10:23.000 288 33341.29 291.50 2370.91 31.00 2010-10-15 01:10:24.000 288 33341.29 291.57 2370.91 31.00 2010-10-15 01:10:25.000 288 33341.30 291.56 2370.89 31.00 2010-10-15 01:10:26.000 288 33341.39 291.54 2371.01 31.00 2010-10-15 01:10:27.000 288 33341.38 291.51 2370.85 31.00 2010-10-15 01:10:28.000 288 33341.31 291.56 2370.90 31.00 2010-10-15 01:10:29.000 288 33341.40 291.53 2370.82 31.00 2010-10-15 01:10:30.000 288 33341.31 291.52 2370.83 31.00 2010-10-15 01:10:31.000 288 33341.24 291.52 2370.88 31.00 2010-10-15 01:10:32.000 288 33341.32 291.50 2370.99 31.00 2010-10-15 01:10:33.000 288 33341.37 291.49 2370.88 31.00 2010-10-15 01:10:34.000 288 33341.40 291.51 2370.92 31.00 2010-10-15 01:10:35.000 288 33341.35 291.50 2370.86 31.00 2010-10-15 01:10:36.000 288 33341.53 291.47 2370.90 31.00 2010-10-15 01:10:37.000 288 33341.39 291.42 2370.79 31.00 2010-10-15 01:10:38.000 288 33341.34 291.48 2370.83 31.00 2010-10-15 01:10:39.000 288 33341.34 291.48 2370.88 31.00 2010-10-15 01:10:40.000 288 33341.29 291.49 2370.89 31.00 2010-10-15 01:10:41.000 288 33341.31 291.49 2370.92 31.00 2010-10-15 01:10:42.000 288 33341.17 291.46 2370.86 31.00 2010-10-15 01:10:43.000 288 33341.26 291.46 2370.80 31.00 2010-10-15 01:10:44.000 288 33341.33 291.46 2370.87 31.00 2010-10-15 01:10:45.000 288 33341.35 291.48 2370.82 31.00 2010-10-15 01:10:46.000 288 33341.29 291.47 2370.96 31.00 2010-10-15 01:10:47.000 288 33341.32 291.47 2370.92 31.00 2010-10-15 01:10:48.000 288 33341.51 291.47 2370.88 31.00 2010-10-15 01:10:49.000 288 33341.32 291.44 2370.92 31.00 2010-10-15 01:10:50.000 288 33341.34 291.51 2370.86 31.00 2010-10-15 01:10:51.000 288 33341.30 291.47 2370.85 31.00 2010-10-15 01:10:52.000 288 33341.41 291.45 2370.89 31.00 2010-10-15 01:10:53.000 288 33341.31 291.45 2370.94 31.00 2010-10-15 01:10:54.000 288 33341.26 291.47 2370.94 31.00 2010-10-15 01:10:55.000 288 33341.29 291.44 2370.91 31.00 2010-10-15 01:10:56.000 288 33341.34 291.42 2370.86 31.00 2010-10-15 01:10:57.000 288 33341.24 291.42 2370.92 31.00 2010-10-15 01:10:58.000 288 33341.30 291.43 2370.85 31.00 2010-10-15 01:10:59.000 288 33341.34 291.42 2370.99 31.00 2010-10-15 01:11:00.000 288 33341.29 291.44 2370.91 31.00 2010-10-15 01:11:01.000 288 33341.31 291.42 2370.87 31.00 2010-10-15 01:11:02.000 288 33341.39 291.40 2370.97 31.00 2010-10-15 01:11:03.000 288 33341.37 291.45 2370.88 31.00 2010-10-15 01:11:04.000 288 33341.25 291.45 2370.87 31.00 2010-10-15 01:11:05.000 288 33341.43 291.47 2370.89 31.00 2010-10-15 01:11:06.000 288 33341.26 291.45 2370.88 31.00 2010-10-15 01:11:07.000 288 33341.19 291.43 2370.86 31.00 2010-10-15 01:11:08.000 288 33341.32 291.42 2370.91 31.00 2010-10-15 01:11:09.000 288 33341.33 291.41 2370.85 31.00 2010-10-15 01:11:10.000 288 33341.39 291.41 2370.87 31.00 2010-10-15 01:11:11.000 288 33341.31 291.45 2370.95 31.00 2010-10-15 01:11:12.000 288 33341.40 291.39 2370.89 31.00 2010-10-15 01:11:13.000 288 33341.31 291.41 2370.85 31.00 2010-10-15 01:11:14.000 288 33341.38 291.40 2370.87 31.00 2010-10-15 01:11:15.000 288 33341.27 291.41 2370.85 31.00 2010-10-15 01:11:16.000 288 33341.31 291.40 2370.92 31.00 2010-10-15 01:11:17.000 288 33341.34 291.45 2370.86 31.00 2010-10-15 01:11:18.000 288 33341.34 291.45 2370.80 31.00 2010-10-15 01:11:19.000 288 33341.31 291.46 2370.87 31.00 2010-10-15 01:11:20.000 288 33341.32 291.39 2370.82 31.00 2010-10-15 01:11:21.000 288 33341.34 291.41 2370.94 31.00 2010-10-15 01:11:22.000 288 33341.25 291.38 2370.84 31.00 2010-10-15 01:11:23.000 288 33341.35 291.40 2370.88 31.00 2010-10-15 01:11:24.000 288 33341.30 291.40 2370.92 31.00 2010-10-15 01:11:25.000 288 33341.36 291.37 2370.93 31.00 2010-10-15 01:11:26.000 288 33341.35 291.38 2370.88 31.00 2010-10-15 01:11:27.000 288 33341.33 291.42 2370.86 31.00 2010-10-15 01:11:28.000 288 33341.33 291.40 2370.87 31.00 2010-10-15 01:11:29.000 288 33341.27 291.43 2370.87 31.00 2010-10-15 01:11:30.000 288 33341.26 291.40 2370.85 31.00 2010-10-15 01:11:31.000 288 33341.28 291.42 2370.86 31.00 2010-10-15 01:11:32.000 288 33341.24 291.42 2370.89 31.00 2010-10-15 01:11:33.000 288 33341.25 291.42 2370.89 31.00 2010-10-15 01:11:34.000 288 33341.27 291.44 2370.90 31.00 2010-10-15 01:11:35.000 288 33341.35 291.41 2370.84 31.00 2010-10-15 01:11:36.000 288 33341.19 291.41 2370.82 31.00 2010-10-15 01:11:37.000 288 33341.25 291.43 2370.85 31.00 2010-10-15 01:11:38.000 288 33341.27 291.40 2370.95 31.00 2010-10-15 01:11:39.000 288 33341.26 291.40 2370.94 31.00 2010-10-15 01:11:40.000 288 33341.28 291.42 2370.91 31.00 2010-10-15 01:11:41.000 288 33341.34 291.42 2370.88 31.00 2010-10-15 01:11:42.000 288 33341.24 291.40 2370.85 31.00 2010-10-15 01:11:43.000 288 33341.24 291.37 2370.88 31.00 2010-10-15 01:11:44.000 288 33341.18 291.40 2370.93 31.00 2010-10-15 01:11:45.000 288 33341.22 291.39 2370.87 31.00 2010-10-15 01:11:46.000 288 33341.20 291.36 2370.89 31.00 2010-10-15 01:11:47.000 288 33341.16 291.38 2370.83 31.00 2010-10-15 01:11:48.000 288 33341.33 291.42 2370.94 31.00 2010-10-15 01:11:49.000 288 33341.21 291.40 2370.90 31.00 2010-10-15 01:11:50.000 288 33341.27 291.40 2370.93 31.00 2010-10-15 01:11:51.000 288 33341.25 291.41 2370.84 31.00 2010-10-15 01:11:52.000 288 33341.35 291.38 2370.84 31.00 2010-10-15 01:11:53.000 288 33341.35 291.40 2370.90 31.00 2010-10-15 01:11:54.000 288 33341.31 291.41 2370.89 31.00 2010-10-15 01:11:55.000 288 33341.22 291.41 2370.86 31.00 2010-10-15 01:11:56.000 288 33341.21 291.38 2370.87 31.00 2010-10-15 01:11:57.000 288 33341.21 291.44 2370.94 31.00 2010-10-15 01:11:58.000 288 33341.15 291.42 2370.91 31.00 2010-10-15 01:11:59.000 288 33341.32 291.40 2371.00 31.00 2010-10-15 01:12:00.000 288 33341.29 291.38 2370.85 31.00 2010-10-15 01:12:01.000 288 33341.24 291.40 2370.93 31.00 2010-10-15 01:12:02.000 288 33341.26 291.45 2370.94 31.00 2010-10-15 01:12:03.000 288 33341.19 291.40 2370.95 31.00 2010-10-15 01:12:04.000 288 33341.15 291.41 2370.93 31.00 2010-10-15 01:12:05.000 288 33341.25 291.42 2370.83 31.00 2010-10-15 01:12:06.000 288 33341.18 291.39 2370.98 31.00 2010-10-15 01:12:07.000 288 33341.24 291.40 2370.99 31.00 2010-10-15 01:12:08.000 288 33341.26 291.44 2370.90 31.00 2010-10-15 01:12:09.000 288 33341.23 291.42 2370.92 31.00 2010-10-15 01:12:10.000 288 33341.28 291.45 2370.95 31.00 2010-10-15 01:12:11.000 288 33341.22 291.41 2370.95 31.00 2010-10-15 01:12:12.000 288 33341.19 291.43 2370.89 31.00 2010-10-15 01:12:13.000 288 33341.24 291.40 2370.91 31.00 2010-10-15 01:12:14.000 288 33341.29 291.44 2370.92 31.00 2010-10-15 01:12:15.000 288 33341.26 291.40 2370.93 31.00 2010-10-15 01:12:16.000 288 33341.23 291.41 2370.94 31.00 2010-10-15 01:12:17.000 288 33341.25 291.40 2370.97 31.00 2010-10-15 01:12:18.000 288 33341.21 291.43 2371.06 31.00 2010-10-15 01:12:19.000 288 33341.16 291.41 2370.99 31.00 2010-10-15 01:12:20.000 288 33341.34 291.46 2370.91 31.00 2010-10-15 01:12:21.000 288 33341.25 291.42 2370.97 31.00 2010-10-15 01:12:22.000 288 33341.25 291.41 2370.97 31.00 2010-10-15 01:12:23.000 288 33341.34 291.40 2370.88 31.00 2010-10-15 01:12:24.000 288 33341.29 291.44 2370.89 31.00 2010-10-15 01:12:25.000 288 33341.25 291.43 2370.89 31.00 2010-10-15 01:12:26.000 288 33341.25 291.39 2370.96 31.00 2010-10-15 01:12:27.000 288 33341.28 291.40 2371.03 31.00 2010-10-15 01:12:28.000 288 33341.19 291.43 2370.97 31.00 2010-10-15 01:12:29.000 288 33341.24 291.44 2370.96 31.00 2010-10-15 01:12:30.000 288 33341.26 291.43 2370.94 31.00 2010-10-15 01:12:31.000 288 33341.31 291.45 2370.92 31.00 2010-10-15 01:12:32.000 288 33341.25 291.44 2370.91 31.00 2010-10-15 01:12:33.000 288 33341.26 291.45 2370.92 31.00 2010-10-15 01:12:34.000 288 33341.31 291.44 2370.88 31.00 2010-10-15 01:12:35.000 288 33341.17 291.47 2370.92 31.00 2010-10-15 01:12:36.000 288 33341.22 291.47 2370.91 31.00 2010-10-15 01:12:37.000 288 33341.31 291.43 2371.01 31.00 2010-10-15 01:12:38.000 288 33341.22 291.43 2370.86 31.00 2010-10-15 01:12:39.000 288 33341.19 291.43 2370.97 31.00 2010-10-15 01:12:40.000 288 33341.21 291.43 2370.91 31.00 2010-10-15 01:12:41.000 288 33341.17 291.47 2370.84 31.00 2010-10-15 01:12:42.000 288 33341.28 291.42 2370.98 31.00 2010-10-15 01:12:43.000 288 33341.15 291.45 2370.88 31.00 2010-10-15 01:12:44.000 288 33341.18 291.40 2370.86 31.00 2010-10-15 01:12:45.000 288 33341.24 291.40 2370.94 31.00 2010-10-15 01:12:46.000 288 33341.20 291.43 2370.91 31.00 2010-10-15 01:12:47.000 288 33341.16 291.44 2370.95 31.00 2010-10-15 01:12:48.000 288 33341.14 291.48 2370.95 31.00 2010-10-15 01:12:49.000 288 33341.24 291.44 2370.94 31.00 2010-10-15 01:12:50.000 288 33341.27 291.40 2370.92 31.00 2010-10-15 01:12:51.000 288 33341.29 291.40 2370.92 31.00 2010-10-15 01:12:52.000 288 33341.25 291.45 2371.01 31.00 2010-10-15 01:12:53.000 288 33341.22 291.44 2370.99 31.00 2010-10-15 01:12:54.000 288 33341.17 291.47 2370.89 31.00 2010-10-15 01:12:55.000 288 33341.21 291.48 2370.83 31.00 2010-10-15 01:12:56.000 288 33341.18 291.42 2370.88 31.00 2010-10-15 01:12:57.000 288 33341.29 291.42 2371.03 31.00 2010-10-15 01:12:58.000 288 33341.25 291.44 2370.91 31.00 2010-10-15 01:12:59.000 288 33341.16 291.41 2370.92 31.00 2010-10-15 01:13:00.000 288 33341.21 291.44 2370.98 31.00 2010-10-15 01:13:01.000 288 33341.18 291.44 2370.96 31.00 2010-10-15 01:13:02.000 288 33341.23 291.46 2370.94 31.00 2010-10-15 01:13:03.000 288 33341.25 291.48 2371.03 31.00 2010-10-15 01:13:04.000 288 33341.24 291.45 2370.96 31.00 2010-10-15 01:13:05.000 288 33341.21 291.50 2371.03 31.00 2010-10-15 01:13:06.000 288 33341.28 291.46 2370.88 31.00 2010-10-15 01:13:07.000 288 33341.22 291.48 2370.97 31.00 2010-10-15 01:13:08.000 288 33341.18 291.45 2370.88 31.00 2010-10-15 01:13:09.000 288 33341.18 291.50 2370.96 31.00 2010-10-15 01:13:10.000 288 33341.18 291.44 2370.97 31.00 2010-10-15 01:13:11.000 288 33341.24 291.45 2370.86 31.00 2010-10-15 01:13:12.000 288 33341.21 291.43 2370.85 31.00 2010-10-15 01:13:13.000 288 33341.35 291.39 2370.94 31.00 2010-10-15 01:13:14.000 288 33341.21 291.41 2370.97 31.00 2010-10-15 01:13:15.000 288 33341.26 291.43 2370.95 31.00 2010-10-15 01:13:16.000 288 33341.22 291.41 2370.92 31.00 2010-10-15 01:13:17.000 288 33341.17 291.41 2370.94 31.00 2010-10-15 01:13:18.000 288 33341.13 291.39 2370.91 31.00 2010-10-15 01:13:19.000 288 33341.29 291.47 2370.92 31.00 2010-10-15 01:13:20.000 288 33341.22 291.47 2370.85 31.00 2010-10-15 01:13:21.000 288 33341.26 291.45 2370.90 31.00 2010-10-15 01:13:22.000 288 33341.27 291.46 2370.94 31.00 2010-10-15 01:13:23.000 288 33341.24 291.47 2370.91 31.00 2010-10-15 01:13:24.000 288 33341.24 291.41 2370.89 31.00 2010-10-15 01:13:25.000 288 33341.32 291.44 2370.95 31.00 2010-10-15 01:13:26.000 288 33341.29 291.43 2370.95 31.00 2010-10-15 01:13:27.000 288 33341.31 291.43 2370.88 31.00 2010-10-15 01:13:28.000 288 33341.29 291.45 2370.89 31.00 2010-10-15 01:13:29.000 288 33341.26 291.40 2370.93 31.00 2010-10-15 01:13:30.000 288 33341.28 291.46 2370.90 31.00 2010-10-15 01:13:31.000 288 33341.32 291.45 2370.94 31.00 2010-10-15 01:13:32.000 288 33341.24 291.46 2370.97 31.00 2010-10-15 01:13:33.000 288 33341.32 291.44 2370.88 31.00 2010-10-15 01:13:34.000 288 33341.25 291.40 2370.93 31.00 2010-10-15 01:13:35.000 288 33341.25 291.44 2370.88 31.00 2010-10-15 01:13:36.000 288 33341.24 291.45 2371.04 31.00 2010-10-15 01:13:37.000 288 33341.24 291.46 2370.90 31.00 2010-10-15 01:13:38.000 288 33341.22 291.44 2370.89 31.00 2010-10-15 01:13:39.000 288 33341.27 291.45 2370.92 31.00 2010-10-15 01:13:40.000 288 33341.26 291.48 2370.92 31.00 2010-10-15 01:13:41.000 288 33341.21 291.45 2370.90 31.00 2010-10-15 01:13:42.000 288 33341.26 291.43 2370.92 31.00 2010-10-15 01:13:43.000 288 33341.26 291.52 2370.85 31.00 2010-10-15 01:13:44.000 288 33341.31 291.45 2370.86 31.00 2010-10-15 01:13:45.000 288 33341.19 291.45 2370.91 31.00 2010-10-15 01:13:46.000 288 33341.24 291.44 2370.91 31.00 2010-10-15 01:13:47.000 288 33341.25 291.44 2370.97 31.00 2010-10-15 01:13:48.000 288 33341.27 291.43 2370.96 31.00 2010-10-15 01:13:49.000 288 33341.31 291.46 2370.88 31.00 2010-10-15 01:13:50.000 288 33341.25 291.45 2370.88 31.00 2010-10-15 01:13:51.000 288 33341.26 291.48 2370.95 31.00 2010-10-15 01:13:52.000 288 33341.34 291.44 2370.97 31.00 2010-10-15 01:13:53.000 288 33341.34 291.44 2370.98 31.00 2010-10-15 01:13:54.000 288 33341.34 291.46 2371.03 31.00 2010-10-15 01:13:55.000 288 33341.25 291.44 2370.94 31.00 2010-10-15 01:13:56.000 288 33341.29 291.43 2370.97 31.00 2010-10-15 01:13:57.000 288 33341.26 291.45 2370.87 31.00 2010-10-15 01:13:58.000 288 33341.32 291.44 2370.96 31.00 2010-10-15 01:13:59.000 288 33341.27 291.50 2370.92 31.00 2010-10-15 01:14:00.000 288 33341.37 291.45 2370.96 31.00 2010-10-15 01:14:01.000 288 33341.40 291.50 2370.89 31.00 2010-10-15 01:14:02.000 288 33341.31 291.46 2370.98 31.00 2010-10-15 01:14:03.000 288 33341.32 291.48 2370.92 31.00 2010-10-15 01:14:04.000 288 33341.32 291.45 2370.94 31.00 2010-10-15 01:14:05.000 288 33341.28 291.46 2371.02 31.00 2010-10-15 01:14:06.000 288 33341.35 291.51 2370.94 31.00 2010-10-15 01:14:07.000 288 33341.33 291.50 2370.95 31.00 2010-10-15 01:14:08.000 288 33341.37 291.44 2370.96 31.00 2010-10-15 01:14:09.000 288 33341.25 291.50 2370.88 31.00 2010-10-15 01:14:10.000 288 33341.35 291.45 2371.01 31.00 2010-10-15 01:14:11.000 288 33341.27 291.44 2371.02 31.00 2010-10-15 01:14:12.000 288 33341.39 291.46 2370.89 31.00 2010-10-15 01:14:13.000 288 33341.35 291.44 2370.99 31.00 2010-10-15 01:14:14.000 288 33341.30 291.42 2370.89 31.00 2010-10-15 01:14:15.000 288 33341.34 291.46 2370.96 31.00 2010-10-15 01:14:16.000 288 33341.29 291.44 2370.91 31.00 2010-10-15 01:14:17.000 288 33341.35 291.47 2370.97 31.00 2010-10-15 01:14:18.000 288 33341.16 291.50 2370.90 31.00 2010-10-15 01:14:19.000 288 33341.36 291.50 2370.88 31.00 2010-10-15 01:14:20.000 288 33341.33 291.48 2370.95 31.00 2010-10-15 01:14:21.000 288 33341.33 291.49 2370.91 31.00 2010-10-15 01:14:22.000 288 33341.23 291.49 2370.94 31.00 2010-10-15 01:14:23.000 288 33341.29 291.49 2370.94 31.00 2010-10-15 01:14:24.000 288 33341.37 291.49 2371.01 31.00 2010-10-15 01:14:25.000 288 33341.25 291.50 2370.97 31.00 2010-10-15 01:14:26.000 288 33341.35 291.47 2370.95 31.00 2010-10-15 01:14:27.000 288 33341.23 291.50 2371.04 31.00 2010-10-15 01:14:28.000 288 33341.32 291.53 2371.03 31.00 2010-10-15 01:14:29.000 288 33341.31 291.47 2370.92 31.00 2010-10-15 01:14:30.000 288 33341.29 291.50 2370.98 31.00 2010-10-15 01:14:31.000 288 33341.34 291.49 2370.96 31.00 2010-10-15 01:14:32.000 288 33341.24 291.48 2370.87 31.00 2010-10-15 01:14:33.000 288 33341.31 291.51 2370.92 31.00 2010-10-15 01:14:34.000 288 33341.29 291.49 2370.91 31.00 2010-10-15 01:14:35.000 288 33341.22 291.51 2370.98 31.00 2010-10-15 01:14:36.000 288 33341.25 291.46 2370.98 31.00 2010-10-15 01:14:37.000 288 33341.29 291.51 2370.88 31.00 2010-10-15 01:14:38.000 288 33341.30 291.52 2370.94 31.00 2010-10-15 01:14:39.000 288 33341.33 291.52 2371.01 31.00 2010-10-15 01:14:40.000 288 33341.32 291.50 2371.01 31.00 2010-10-15 01:14:41.000 288 33341.28 291.50 2370.96 31.00 2010-10-15 01:14:42.000 288 33341.26 291.51 2370.92 31.00 2010-10-15 01:14:43.000 288 33341.34 291.55 2370.93 31.00 2010-10-15 01:14:44.000 288 33341.26 291.53 2370.91 31.00 2010-10-15 01:14:45.000 288 33341.26 291.52 2370.90 31.00 2010-10-15 01:14:46.000 288 33341.26 291.50 2370.97 31.00 2010-10-15 01:14:47.000 288 33341.25 291.52 2370.95 31.00 2010-10-15 01:14:48.000 288 33341.24 291.49 2370.96 31.00 2010-10-15 01:14:49.000 288 33341.27 291.51 2371.02 31.00 2010-10-15 01:14:50.000 288 33341.26 291.53 2370.97 31.00 2010-10-15 01:14:51.000 288 33341.24 291.54 2371.04 31.00 2010-10-15 01:14:52.000 288 33341.22 291.47 2370.99 31.00 2010-10-15 01:14:53.000 288 33341.32 291.50 2370.93 31.00 2010-10-15 01:14:54.000 288 33341.27 291.52 2370.98 31.00 2010-10-15 01:14:55.000 288 33341.28 291.50 2370.96 31.00 2010-10-15 01:14:56.000 288 33341.26 291.49 2370.93 31.00 2010-10-15 01:14:57.000 288 33341.25 291.52 2370.95 31.00 2010-10-15 01:14:58.000 288 33341.27 291.52 2370.98 31.00 2010-10-15 01:14:59.000 288 33341.25 291.49 2371.01 31.00 2010-10-15 01:15:00.000 288 33341.28 291.51 2370.99 31.00 2010-10-15 01:15:01.000 288 33341.30 291.53 2370.92 31.00 2010-10-15 01:15:02.000 288 33341.26 291.54 2370.94 31.00 2010-10-15 01:15:03.000 288 33341.24 291.52 2370.96 31.00 2010-10-15 01:15:04.000 288 33341.29 291.58 2370.94 31.00 2010-10-15 01:15:05.000 288 33341.18 291.50 2370.97 31.00 2010-10-15 01:15:06.000 288 33341.22 291.55 2371.06 31.00 2010-10-15 01:15:07.000 288 33341.23 291.53 2371.00 31.00 2010-10-15 01:15:08.000 288 33341.16 291.52 2370.98 31.00 2010-10-15 01:15:09.000 288 33341.25 291.51 2370.97 31.00 2010-10-15 01:15:10.000 288 33341.32 291.55 2370.98 31.00 2010-10-15 01:15:11.000 288 33341.33 291.53 2370.98 31.00 2010-10-15 01:15:12.000 288 33341.21 291.53 2370.98 31.00 2010-10-15 01:15:13.000 288 33341.22 291.56 2370.96 31.00 2010-10-15 01:15:14.000 288 33341.21 291.51 2370.91 31.00 2010-10-15 01:15:15.000 288 33341.30 291.55 2371.05 31.00 2010-10-15 01:15:16.000 288 33341.22 291.52 2370.96 31.00 2010-10-15 01:15:17.000 288 33341.18 291.56 2371.00 31.00 2010-10-15 01:15:18.000 288 33341.29 291.51 2370.98 31.00 2010-10-15 01:15:19.000 288 33341.32 291.53 2371.07 31.00 2010-10-15 01:15:20.000 288 33341.29 291.52 2370.98 31.00 2010-10-15 01:15:21.000 288 33341.31 291.54 2370.92 31.00 2010-10-15 01:15:22.000 288 33341.22 291.51 2370.96 31.00 2010-10-15 01:15:23.000 288 33341.25 291.57 2370.99 31.00 2010-10-15 01:15:24.000 288 33341.22 291.48 2371.05 31.00 2010-10-15 01:15:25.000 288 33341.31 291.54 2371.02 31.00 2010-10-15 01:15:26.000 288 33341.26 291.55 2371.00 31.00 2010-10-15 01:15:27.000 288 33341.25 291.56 2370.97 31.00 2010-10-15 01:15:28.000 288 33341.18 291.57 2371.01 31.00 2010-10-15 01:15:29.000 288 33341.18 291.53 2371.13 31.00 2010-10-15 01:15:30.000 288 33341.20 291.57 2370.97 31.00 2010-10-15 01:15:31.000 288 33341.26 291.58 2370.99 31.00 2010-10-15 01:15:32.000 288 33341.23 291.56 2370.94 31.00 2010-10-15 01:15:33.000 288 33341.24 291.55 2371.07 31.00 2010-10-15 01:15:34.000 288 33341.18 291.56 2371.11 31.00 2010-10-15 01:15:35.000 288 33341.24 291.49 2370.96 31.00 2010-10-15 01:15:36.000 288 33341.06 291.53 2371.01 31.00 2010-10-15 01:15:37.000 288 33341.33 291.54 2371.04 31.00 2010-10-15 01:15:38.000 288 33341.21 291.52 2371.00 31.00 2010-10-15 01:15:39.000 288 33341.19 291.53 2371.05 31.00 2010-10-15 01:15:40.000 288 33341.18 291.58 2371.01 31.00 2010-10-15 01:15:41.000 288 33341.24 291.50 2371.01 31.00 2010-10-15 01:15:42.000 288 33341.10 291.52 2371.11 31.00 2010-10-15 01:15:43.000 288 33341.23 291.55 2371.01 31.00 2010-10-15 01:15:44.000 288 33341.19 291.55 2370.99 31.00 2010-10-15 01:15:45.000 288 33341.16 291.54 2371.01 31.00 2010-10-15 01:15:46.000 288 33341.24 291.52 2371.01 31.00 2010-10-15 01:15:47.000 288 33341.20 291.55 2371.03 31.00 2010-10-15 01:15:48.000 288 33341.18 291.59 2370.92 31.00 2010-10-15 01:15:49.000 288 33341.32 291.55 2371.00 31.00 2010-10-15 01:15:50.000 288 33341.21 291.55 2371.07 31.00 2010-10-15 01:15:51.000 288 33341.25 291.57 2370.98 31.00 2010-10-15 01:15:52.000 288 33341.23 291.59 2371.03 31.00 2010-10-15 01:15:53.000 288 33341.27 291.57 2371.05 31.00 2010-10-15 01:15:54.000 288 33341.19 291.58 2371.11 31.00 2010-10-15 01:15:55.000 288 33341.23 291.56 2370.97 31.00 2010-10-15 01:15:56.000 288 33341.18 291.52 2370.97 31.00 2010-10-15 01:15:57.000 288 33341.18 291.54 2371.04 31.00 2010-10-15 01:15:58.000 288 33341.26 291.53 2370.97 31.00 2010-10-15 01:15:59.000 288 33341.23 291.57 2371.04 31.00 2010-10-15 01:16:00.000 288 33341.18 291.54 2371.04 31.00 2010-10-15 01:16:01.000 288 33341.26 291.58 2371.04 31.00 2010-10-15 01:16:02.000 288 33341.20 291.56 2371.03 31.00 2010-10-15 01:16:03.000 288 33341.21 291.57 2371.05 31.00 2010-10-15 01:16:04.000 288 33341.24 291.52 2371.07 31.00 2010-10-15 01:16:05.000 288 33341.28 291.52 2371.06 31.00 2010-10-15 01:16:06.000 288 33341.14 291.56 2370.96 31.00 2010-10-15 01:16:07.000 288 33341.27 291.55 2371.09 31.00 2010-10-15 01:16:08.000 288 33341.24 291.57 2371.03 31.00 2010-10-15 01:16:09.000 288 33341.26 291.54 2371.05 31.00 2010-10-15 01:16:10.000 288 33341.16 291.53 2370.95 31.00 2010-10-15 01:16:11.000 288 33341.24 291.53 2371.09 31.00 2010-10-15 01:16:12.000 288 33341.16 291.54 2370.99 31.00 2010-10-15 01:16:13.000 288 33341.21 291.59 2371.07 31.00 2010-10-15 01:16:14.000 288 33341.24 291.57 2371.11 31.00 2010-10-15 01:16:15.000 288 33341.21 291.54 2371.00 31.00 2010-10-15 01:16:16.000 288 33341.20 291.57 2371.09 31.00 2010-10-15 01:16:17.000 288 33341.20 291.58 2371.05 31.00 2010-10-15 01:16:18.000 288 33341.08 291.56 2371.01 31.00 2010-10-15 01:16:19.000 288 33341.22 291.53 2370.97 31.00 2010-10-15 01:16:20.000 288 33341.15 291.56 2371.04 31.00 2010-10-15 01:16:21.000 288 33341.14 291.56 2371.07 31.00 2010-10-15 01:16:22.000 288 33341.22 291.58 2371.03 31.00 2010-10-15 01:16:23.000 288 33341.10 291.56 2371.03 31.00 2010-10-15 01:16:24.000 288 33341.19 291.49 2371.00 31.00 2010-10-15 01:16:25.000 288 33341.09 291.59 2370.99 31.00 2010-10-15 01:16:26.000 288 33341.24 291.56 2371.02 31.00 2010-10-15 01:16:27.000 288 33341.14 291.58 2371.02 31.00 2010-10-15 01:16:28.000 288 33341.21 291.57 2371.13 31.00 2010-10-15 01:16:29.000 288 33341.13 291.57 2370.98 31.00 2010-10-15 01:16:30.000 288 33341.11 291.57 2371.04 31.00 2010-10-15 01:16:31.000 288 33341.04 291.59 2371.07 31.00 2010-10-15 01:16:32.000 288 33341.09 291.62 2371.08 31.00 2010-10-15 01:16:33.000 288 33341.14 291.58 2371.03 31.00 2010-10-15 01:16:34.000 288 33341.11 291.56 2370.98 31.00 2010-10-15 01:16:35.000 288 33341.12 291.62 2371.09 31.00 2010-10-15 01:16:36.000 288 33341.26 291.59 2371.05 31.00 2010-10-15 01:16:37.000 288 33341.19 291.54 2371.08 31.00 2010-10-15 01:16:38.000 288 33341.19 291.51 2371.07 31.00 2010-10-15 01:16:39.000 288 33341.21 291.56 2371.04 31.00 2010-10-15 01:16:40.000 288 33341.16 291.56 2371.11 31.00 2010-10-15 01:16:41.000 288 33341.16 291.56 2371.00 31.00 2010-10-15 01:16:42.000 288 33341.22 291.57 2371.04 31.00 2010-10-15 01:16:43.000 288 33341.14 291.58 2371.08 31.00 2010-10-15 01:16:44.000 288 33341.10 291.57 2371.05 31.00 2010-10-15 01:16:45.000 288 33341.14 291.59 2371.13 31.00 2010-10-15 01:16:46.000 288 33341.20 291.55 2371.01 31.00 2010-10-15 01:16:47.000 288 33341.17 291.61 2371.00 31.00 2010-10-15 01:16:48.000 288 33341.16 291.53 2371.10 31.00 2010-10-15 01:16:49.000 288 33341.07 291.55 2371.06 31.00 2010-10-15 01:16:50.000 288 33341.06 291.54 2371.07 31.00 2010-10-15 01:16:51.000 288 33341.10 291.56 2371.04 31.00 2010-10-15 01:16:52.000 288 33341.07 291.59 2371.05 31.00 2010-10-15 01:16:53.000 288 33341.10 291.59 2370.91 31.00 2010-10-15 01:16:54.000 288 33341.00 291.55 2371.09 31.00 2010-10-15 01:16:55.000 288 33341.15 291.49 2371.16 31.00 2010-10-15 01:16:56.000 288 33341.04 291.49 2371.11 31.00 2010-10-15 01:16:57.000 288 33341.16 291.57 2371.07 31.00 2010-10-15 01:16:58.000 288 33341.18 291.55 2371.00 31.00 2010-10-15 01:16:59.000 288 33341.16 291.57 2371.17 31.00 2010-10-15 01:17:00.000 288 33341.12 291.59 2370.96 31.00 2010-10-15 01:17:01.000 288 33341.06 291.56 2370.97 31.00 2010-10-15 01:17:02.000 288 33341.09 291.52 2371.01 31.00 2010-10-15 01:17:03.000 288 33341.17 291.56 2371.08 31.00 2010-10-15 01:17:04.000 288 33341.12 291.54 2371.10 31.00 2010-10-15 01:17:05.000 288 33341.14 291.54 2371.05 31.00 2010-10-15 01:17:06.000 288 33341.09 291.58 2371.02 31.00 2010-10-15 01:17:07.000 288 33341.04 291.60 2371.03 31.00 2010-10-15 01:17:08.000 288 33341.09 291.60 2371.04 31.00 2010-10-15 01:17:09.000 288 33340.97 291.57 2371.05 31.00 2010-10-15 01:17:10.000 288 33341.03 291.57 2371.07 31.00 2010-10-15 01:17:11.000 288 33341.05 291.58 2371.08 31.00 2010-10-15 01:17:12.000 288 33341.06 291.59 2371.13 31.00 2010-10-15 01:17:13.000 288 33341.13 291.58 2371.10 31.00 2010-10-15 01:17:14.000 288 33341.12 291.57 2371.09 31.00 2010-10-15 01:17:15.000 288 33341.15 291.52 2371.06 31.00 2010-10-15 01:17:16.000 288 33341.13 291.54 2371.07 31.00 2010-10-15 01:17:17.000 288 33340.99 291.52 2371.10 31.00 2010-10-15 01:17:18.000 288 33341.18 291.57 2371.04 31.00 2010-10-15 01:17:19.000 288 33341.06 291.59 2371.03 31.00 2010-10-15 01:17:20.000 288 33341.09 291.57 2371.00 31.00 2010-10-15 01:17:21.000 288 33341.12 291.59 2371.03 31.00 2010-10-15 01:17:22.000 288 33341.12 291.61 2371.03 31.00 2010-10-15 01:17:23.000 288 33340.97 291.59 2371.09 31.00 2010-10-15 01:17:24.000 288 33341.11 291.55 2371.10 31.00 2010-10-15 01:17:25.000 288 33341.13 291.56 2371.04 31.00 2010-10-15 01:17:26.000 288 33341.07 291.56 2371.07 31.00 2010-10-15 01:17:27.000 288 33341.06 291.57 2371.05 31.00 2010-10-15 01:17:28.000 288 33341.09 291.57 2370.91 31.00 2010-10-15 01:17:29.000 288 33341.06 291.55 2371.01 31.00 2010-10-15 01:17:30.000 288 33341.18 291.60 2371.04 31.00 2010-10-15 01:17:31.000 288 33341.06 291.56 2371.00 31.00 2010-10-15 01:17:32.000 288 33341.10 291.58 2371.04 31.00 2010-10-15 01:17:33.000 288 33341.11 291.57 2371.01 31.00 2010-10-15 01:17:34.000 288 33341.15 291.57 2370.99 31.00 2010-10-15 01:17:35.000 288 33341.03 291.64 2371.01 31.00 2010-10-15 01:17:36.000 288 33341.03 291.56 2371.04 31.00 2010-10-15 01:17:37.000 288 33341.15 291.60 2371.02 31.00 2010-10-15 01:17:38.000 288 33341.07 291.63 2370.99 31.00 2010-10-15 01:17:39.000 288 33341.07 291.56 2371.01 31.00 2010-10-15 01:17:40.000 288 33341.02 291.54 2371.03 31.00 2010-10-15 01:17:41.000 288 33341.00 291.57 2371.12 31.00 2010-10-15 01:17:42.000 288 33341.16 291.53 2371.04 31.00 2010-10-15 01:17:43.000 288 33341.09 291.59 2371.05 31.00 2010-10-15 01:17:44.000 288 33341.01 291.61 2371.09 31.00 2010-10-15 01:17:45.000 288 33341.09 291.56 2371.07 31.00 2010-10-15 01:17:46.000 288 33341.13 291.57 2371.02 31.00 2010-10-15 01:17:47.000 288 33341.16 291.58 2371.10 31.00 2010-10-15 01:17:48.000 288 33341.03 291.56 2371.05 31.00 2010-10-15 01:17:49.000 288 33341.23 291.57 2371.14 31.00 2010-10-15 01:17:50.000 288 33341.04 291.52 2371.12 31.00 2010-10-15 01:17:51.000 288 33341.13 291.53 2371.11 31.00 2010-10-15 01:17:52.000 288 33341.16 291.56 2371.04 31.00 2010-10-15 01:17:53.000 288 33341.15 291.58 2371.05 31.00 2010-10-15 01:17:54.000 288 33341.04 291.56 2371.10 31.00 2010-10-15 01:17:55.000 288 33341.24 291.52 2370.95 31.00 2010-10-15 01:17:56.000 288 33341.19 291.51 2370.94 31.00 2010-10-15 01:17:57.000 288 33341.19 291.52 2371.09 31.00 2010-10-15 01:17:58.000 288 33341.21 291.57 2370.95 31.00 2010-10-15 01:17:59.000 288 33341.01 291.54 2370.99 31.00 2010-10-15 01:18:00.000 288 33341.21 291.55 2371.08 31.00 2010-10-15 01:18:01.000 288 33341.15 291.57 2371.10 31.00 2010-10-15 01:18:02.000 288 33341.12 291.57 2371.14 31.00 2010-10-15 01:18:03.000 288 33341.10 291.54 2371.04 31.00 2010-10-15 01:18:04.000 288 33341.10 291.53 2371.00 31.00 2010-10-15 01:18:05.000 288 33341.18 291.49 2370.98 31.00 2010-10-15 01:18:06.000 288 33341.22 291.50 2371.10 31.00 2010-10-15 01:18:07.000 288 33341.13 291.54 2371.05 31.00 2010-10-15 01:18:08.000 288 33341.13 291.53 2371.03 31.00 2010-10-15 01:18:09.000 288 33341.26 291.52 2371.02 31.00 2010-10-15 01:18:10.000 288 33341.12 291.54 2371.08 31.00 2010-10-15 01:18:11.000 288 33341.18 291.53 2371.01 31.00 2010-10-15 01:18:12.000 288 33341.20 291.60 2370.99 31.00 2010-10-15 01:18:13.000 288 33341.28 291.57 2371.04 31.00 2010-10-15 01:18:14.000 288 33341.16 291.55 2370.96 31.00 2010-10-15 01:18:15.000 288 33341.11 291.52 2371.09 31.00 2010-10-15 01:18:16.000 288 33341.21 291.56 2371.11 31.00 2010-10-15 01:18:17.000 288 33341.05 291.53 2371.05 31.00 2010-10-15 01:18:18.000 288 33341.18 291.53 2371.04 31.00 2010-10-15 01:18:19.000 288 33341.16 291.55 2371.03 31.00 2010-10-15 01:18:20.000 288 33341.10 291.54 2371.03 31.00 2010-10-15 01:18:21.000 288 33341.15 291.54 2371.03 31.00 2010-10-15 01:18:22.000 288 33341.12 291.55 2371.05 31.00 2010-10-15 01:18:23.000 288 33341.15 291.51 2371.10 31.00 2010-10-15 01:18:24.000 288 33341.13 291.55 2371.00 31.00 2010-10-15 01:18:25.000 288 33341.15 291.50 2371.07 31.00 2010-10-15 01:18:26.000 288 33341.11 291.52 2371.05 31.00 2010-10-15 01:18:27.000 288 33341.18 291.55 2371.05 31.00 2010-10-15 01:18:28.000 288 33341.07 291.55 2371.03 31.00 2010-10-15 01:18:29.000 288 33341.12 291.55 2371.05 31.00 2010-10-15 01:18:30.000 288 33341.16 291.52 2371.03 31.00 2010-10-15 01:18:31.000 288 33341.15 291.54 2371.10 31.00 2010-10-15 01:18:32.000 288 33341.12 291.52 2371.09 31.00 2010-10-15 01:18:33.000 288 33341.13 291.54 2371.04 31.00 2010-10-15 01:18:34.000 288 33341.19 291.57 2371.03 31.00 2010-10-15 01:18:35.000 288 33341.15 291.55 2371.10 31.00 2010-10-15 01:18:36.000 288 33341.07 291.52 2370.96 31.00 2010-10-15 01:18:37.000 288 33341.16 291.55 2371.03 31.00 2010-10-15 01:18:38.000 288 33341.06 291.54 2370.97 31.00 2010-10-15 01:18:39.000 288 33341.19 291.55 2371.05 31.00 2010-10-15 01:18:40.000 288 33341.18 291.54 2371.07 31.00 2010-10-15 01:18:41.000 288 33341.16 291.51 2371.01 31.00 2010-10-15 01:18:42.000 288 33341.18 291.53 2371.03 31.00 2010-10-15 01:18:43.000 288 33341.09 291.50 2371.00 31.00 2010-10-15 01:18:44.000 288 33341.16 291.50 2371.07 31.00 2010-10-15 01:18:45.000 288 33341.11 291.52 2370.98 31.00 2010-10-15 01:18:46.000 288 33341.13 291.53 2371.04 31.00 2010-10-15 01:18:47.000 288 33341.13 291.55 2371.01 31.00 2010-10-15 01:18:48.000 288 33341.16 291.55 2371.04 31.00 2010-10-15 01:18:49.000 288 33341.29 291.53 2370.99 31.00 2010-10-15 01:18:50.000 288 33341.21 291.54 2370.98 31.00 2010-10-15 01:18:51.000 288 33341.23 291.54 2370.98 31.00 2010-10-15 01:18:52.000 288 33341.19 291.51 2370.98 31.00 2010-10-15 01:18:53.000 288 33341.19 291.55 2371.03 31.00 2010-10-15 01:18:54.000 288 33341.27 291.50 2371.05 31.00 2010-10-15 01:18:55.000 288 33341.24 291.51 2371.04 31.00 2010-10-15 01:18:56.000 288 33341.25 291.50 2371.05 31.00 2010-10-15 01:18:57.000 288 33341.28 291.51 2371.05 31.00 2010-10-15 01:18:58.000 288 33341.26 291.52 2371.01 31.00 2010-10-15 01:18:59.000 288 33341.22 291.52 2371.07 31.00 2010-10-15 01:19:00.000 288 33341.23 291.53 2371.03 31.00 2010-10-15 01:19:01.000 288 33341.22 291.50 2371.00 31.00 2010-10-15 01:19:02.000 288 33341.26 291.53 2370.98 31.00 2010-10-15 01:19:03.000 288 33341.23 291.46 2371.08 31.00 2010-10-15 01:19:04.000 288 33341.26 291.49 2371.04 31.00 2010-10-15 01:19:05.000 288 33341.26 291.47 2371.02 31.00 2010-10-15 01:19:06.000 288 33341.27 291.50 2371.05 31.00 2010-10-15 01:19:07.000 288 33341.26 291.52 2371.03 31.00 2010-10-15 01:19:08.000 288 33341.28 291.51 2371.05 31.00 2010-10-15 01:19:09.000 288 33341.31 291.49 2371.03 31.00 2010-10-15 01:19:10.000 288 33341.24 291.47 2371.01 31.00 2010-10-15 01:19:11.000 288 33341.34 291.52 2370.98 31.00 2010-10-15 01:19:12.000 288 33341.32 291.49 2370.98 31.00 2010-10-15 01:19:13.000 288 33341.29 291.48 2371.05 31.00 2010-10-15 01:19:14.000 288 33341.25 291.48 2371.04 31.00 2010-10-15 01:19:15.000 288 33341.27 291.44 2371.02 31.00 2010-10-15 01:19:16.000 288 33341.27 291.46 2371.01 31.00 2010-10-15 01:19:17.000 288 33341.24 291.48 2371.05 31.00 2010-10-15 01:19:18.000 288 33341.32 291.46 2371.00 31.00 2010-10-15 01:19:19.000 288 33341.32 291.46 2371.03 31.00 2010-10-15 01:19:20.000 288 33341.23 291.45 2370.98 31.00 2010-10-15 01:19:21.000 288 33341.28 291.46 2371.06 31.00 2010-10-15 01:19:22.000 288 33341.29 291.43 2370.98 31.00 2010-10-15 01:19:23.000 288 33341.32 291.46 2370.97 31.00 2010-10-15 01:19:24.000 288 33341.28 291.45 2370.97 31.00 2010-10-15 01:19:25.000 288 33341.29 291.47 2370.97 31.00 2010-10-15 01:19:26.000 288 33341.29 291.42 2370.99 31.00 2010-10-15 01:19:27.000 288 33341.28 291.46 2371.02 31.00 2010-10-15 01:19:28.000 288 33341.27 291.50 2370.94 31.00 2010-10-15 01:19:29.000 288 33341.26 291.48 2371.02 31.00 2010-10-15 01:19:30.000 288 33341.23 291.42 2370.97 31.00 2010-10-15 01:19:31.000 288 33341.15 291.51 2371.02 31.00 2010-10-15 01:19:32.000 288 33341.25 291.47 2370.99 31.00 2010-10-15 01:19:33.000 288 33341.32 291.44 2371.01 31.00 2010-10-15 01:19:34.000 288 33341.32 291.42 2370.95 31.00 2010-10-15 01:19:35.000 288 33341.27 291.42 2371.00 31.00 2010-10-15 01:19:36.000 288 33341.24 291.41 2370.98 31.00 2010-10-15 01:19:37.000 288 33341.31 291.46 2370.92 31.00 2010-10-15 01:19:38.000 288 33341.23 291.42 2370.97 31.00 2010-10-15 01:19:39.000 288 33341.26 291.41 2370.98 31.00 2010-10-15 01:19:40.000 288 33341.25 291.42 2370.99 31.00 2010-10-15 01:19:41.000 288 33341.41 291.37 2370.96 31.00 2010-10-15 01:19:42.000 288 33341.25 291.46 2370.98 31.00 2010-10-15 01:19:43.000 288 33341.16 291.46 2370.93 31.00 2010-10-15 01:19:44.000 288 33341.29 291.41 2370.99 31.00 2010-10-15 01:19:45.000 288 33341.32 291.40 2371.03 31.00 2010-10-15 01:19:46.000 288 33341.29 291.41 2370.97 31.00 2010-10-15 01:19:47.000 288 33341.29 291.43 2371.00 31.00 2010-10-15 01:19:48.000 288 33341.28 291.41 2371.01 31.00 2010-10-15 01:19:49.000 288 33341.37 291.40 2370.96 31.00 2010-10-15 01:19:50.000 288 33341.34 291.39 2371.03 31.00 2010-10-15 01:19:51.000 288 33341.39 291.44 2371.00 31.00 2010-10-15 01:19:52.000 288 33341.30 291.42 2370.97 31.00 2010-10-15 01:19:53.000 288 33341.21 291.42 2371.03 31.00 2010-10-15 01:19:54.000 288 33341.31 291.43 2371.07 31.00 2010-10-15 01:19:55.000 288 33341.26 291.41 2371.10 31.00 2010-10-15 01:19:56.000 288 33341.27 291.40 2371.06 31.00 2010-10-15 01:19:57.000 288 33341.34 291.39 2370.97 31.00 2010-10-15 01:19:58.000 288 33341.32 291.37 2370.97 31.00 2010-10-15 01:19:59.000 288 33341.34 291.39 2370.99 31.00 2010-10-15 01:20:00.000 288 33341.16 291.39 2370.98 31.00 2010-10-15 01:20:01.000 288 33341.37 291.39 2370.96 31.00 2010-10-15 01:20:02.000 288 33341.24 291.37 2370.92 31.00 2010-10-15 01:20:03.000 288 33341.26 291.40 2370.97 31.00 2010-10-15 01:20:04.000 288 33341.23 291.37 2370.99 31.00 2010-10-15 01:20:05.000 288 33341.30 291.38 2371.07 31.00 2010-10-15 01:20:06.000 288 33341.29 291.44 2370.90 31.00 2010-10-15 01:20:07.000 288 33341.28 291.38 2371.02 31.00 2010-10-15 01:20:08.000 288 33341.28 291.39 2370.98 31.00 2010-10-15 01:20:09.000 288 33341.28 291.39 2370.93 31.00 2010-10-15 01:20:10.000 288 33341.24 291.41 2371.04 31.00 2010-10-15 01:20:11.000 288 33341.26 291.40 2370.97 31.00 2010-10-15 01:20:12.000 288 33341.31 291.37 2370.99 31.00 2010-10-15 01:20:13.000 288 33341.24 291.38 2370.99 31.00 2010-10-15 01:20:14.000 288 33341.31 291.39 2370.98 31.00 2010-10-15 01:20:15.000 288 33341.25 291.37 2370.99 31.00 2010-10-15 01:20:16.000 288 33341.25 291.41 2370.94 31.00 2010-10-15 01:20:17.000 288 33341.24 291.37 2370.89 31.00 2010-10-15 01:20:18.000 288 33341.24 291.34 2371.03 31.00 2010-10-15 01:20:19.000 288 33341.32 291.38 2371.04 31.00 2010-10-15 01:20:20.000 288 33341.25 291.43 2371.07 31.00 2010-10-15 01:20:21.000 288 33341.26 291.38 2370.97 31.00 2010-10-15 01:20:22.000 288 33341.25 291.43 2370.95 31.00 2010-10-15 01:20:23.000 288 33341.26 291.41 2370.95 31.00 2010-10-15 01:20:24.000 288 33341.24 291.37 2371.07 31.00 2010-10-15 01:20:25.000 288 33341.24 291.39 2370.97 31.00 2010-10-15 01:20:26.000 288 33341.31 291.36 2371.01 31.00 2010-10-15 01:20:27.000 288 33341.29 291.38 2370.98 31.00 2010-10-15 01:20:28.000 288 33341.32 291.43 2370.95 31.00 2010-10-15 01:20:29.000 288 33341.19 291.38 2370.95 31.00 2010-10-15 01:20:30.000 288 33341.20 291.35 2371.02 31.00 2010-10-15 01:20:31.000 288 33341.33 291.40 2371.00 31.00 2010-10-15 01:20:32.000 288 33341.28 291.38 2371.01 31.00 2010-10-15 01:20:33.000 288 33341.22 291.40 2370.94 31.00 2010-10-15 01:20:34.000 288 33341.23 291.40 2371.03 31.00 2010-10-15 01:20:35.000 288 33341.22 291.40 2371.04 31.00 2010-10-15 01:20:36.000 288 33341.20 291.36 2371.04 31.00 2010-10-15 01:20:37.000 288 33341.24 291.38 2370.97 31.00 2010-10-15 01:20:38.000 288 33341.21 291.41 2370.91 31.00 2010-10-15 01:20:39.000 288 33341.24 291.39 2370.97 31.00 2010-10-15 01:20:40.000 288 33341.28 291.39 2370.93 31.00 2010-10-15 01:20:41.000 288 33341.25 291.37 2371.07 31.00 2010-10-15 01:20:42.000 288 33341.07 291.38 2370.96 31.00 2010-10-15 01:20:43.000 288 33341.30 291.41 2370.92 31.00 2010-10-15 01:20:44.000 288 33341.23 291.40 2370.99 31.00 2010-10-15 01:20:45.000 288 33341.22 291.40 2370.99 31.00 2010-10-15 01:20:46.000 288 33341.23 291.37 2370.96 31.00 2010-10-15 01:20:47.000 288 33341.21 291.37 2370.99 31.00 2010-10-15 01:20:48.000 288 33341.19 291.37 2370.98 31.00 2010-10-15 01:20:49.000 288 33341.25 291.36 2371.07 31.00 2010-10-15 01:20:50.000 288 33341.24 291.38 2371.08 31.00 2010-10-15 01:20:51.000 288 33341.25 291.39 2370.97 31.00 2010-10-15 01:20:52.000 288 33341.27 291.39 2370.99 31.00 2010-10-15 01:20:53.000 288 33341.15 291.37 2370.99 31.00 2010-10-15 01:20:54.000 288 33341.20 291.38 2371.01 31.00 2010-10-15 01:20:55.000 288 33341.38 291.33 2371.06 31.00 2010-10-15 01:20:56.000 288 33341.29 291.36 2371.10 31.00 2010-10-15 01:20:57.000 288 33341.16 291.40 2371.02 31.00 2010-10-15 01:20:58.000 288 33341.21 291.36 2371.04 31.00 2010-10-15 01:20:59.000 288 33341.21 291.37 2371.03 31.00 2010-10-15 01:21:00.000 288 33341.26 291.37 2370.98 31.00 2010-10-15 01:21:01.000 288 33341.27 291.39 2371.00 31.00 2010-10-15 01:21:02.000 288 33341.14 291.38 2371.03 31.00 2010-10-15 01:21:03.000 288 33341.19 291.36 2371.06 31.00 2010-10-15 01:21:04.000 288 33341.18 291.36 2371.09 31.00 2010-10-15 01:21:05.000 288 33341.22 291.36 2371.07 31.00 2010-10-15 01:21:06.000 288 33341.28 291.38 2370.99 31.00 2010-10-15 01:21:07.000 288 33341.20 291.41 2371.05 31.00 2010-10-15 01:21:08.000 288 33341.24 291.38 2371.05 31.00 2010-10-15 01:21:09.000 288 33341.20 291.41 2371.00 31.00 2010-10-15 01:21:10.000 288 33341.23 291.40 2371.04 31.00 2010-10-15 01:21:11.000 288 33341.19 291.40 2371.14 31.00 2010-10-15 01:21:12.000 288 33341.29 291.38 2371.02 31.00 2010-10-15 01:21:13.000 288 33341.21 291.36 2370.96 31.00 2010-10-15 01:21:14.000 288 33341.19 291.38 2370.99 31.00 2010-10-15 01:21:15.000 288 33341.25 291.35 2371.03 31.00 2010-10-15 01:21:16.000 288 33341.26 291.34 2371.08 31.00 2010-10-15 01:21:17.000 288 33341.24 291.37 2370.92 31.00 2010-10-15 01:21:18.000 288 33341.21 291.37 2370.95 31.00 2010-10-15 01:21:19.000 288 33341.26 291.35 2370.99 31.00 2010-10-15 01:21:20.000 288 33341.21 291.37 2370.98 31.00 2010-10-15 01:21:21.000 288 33341.14 291.38 2371.02 31.00 2010-10-15 01:21:22.000 288 33341.23 291.36 2370.97 31.00 2010-10-15 01:21:23.000 288 33341.24 291.36 2371.06 31.00 2010-10-15 01:21:24.000 288 33341.21 291.39 2371.01 31.00 2010-10-15 01:21:25.000 288 33341.12 291.44 2370.98 31.00 2010-10-15 01:21:26.000 288 33341.16 291.37 2371.05 31.00 2010-10-15 01:21:27.000 288 33341.20 291.40 2371.01 31.00 2010-10-15 01:21:28.000 288 33341.24 291.36 2371.03 31.00 2010-10-15 01:21:29.000 288 33341.24 291.38 2371.01 31.00 2010-10-15 01:21:30.000 288 33341.16 291.40 2370.89 31.00 2010-10-15 01:21:31.000 288 33341.28 291.34 2370.98 31.00 2010-10-15 01:21:32.000 288 33341.19 291.34 2371.05 31.00 2010-10-15 01:21:33.000 288 33341.16 291.37 2370.98 31.00 2010-10-15 01:21:34.000 288 33341.13 291.38 2371.06 31.00 2010-10-15 01:21:35.000 288 33341.09 291.37 2371.03 31.00 2010-10-15 01:21:36.000 288 33341.25 291.39 2371.03 31.00 2010-10-15 01:21:37.000 288 33341.19 291.35 2371.04 31.00 2010-10-15 01:21:38.000 288 33341.13 291.38 2371.09 31.00 2010-10-15 01:21:39.000 288 33341.16 291.35 2371.03 31.00 2010-10-15 01:21:40.000 288 33341.13 291.35 2371.01 31.00 2010-10-15 01:21:41.000 288 33341.19 291.38 2370.98 31.00 2010-10-15 01:21:42.000 288 33341.11 291.36 2371.00 31.00 2010-10-15 01:21:43.000 288 33341.16 291.36 2371.03 31.00 2010-10-15 01:21:44.000 288 33341.18 291.37 2370.97 31.00 2010-10-15 01:21:45.000 288 33341.19 291.35 2370.97 31.00 2010-10-15 01:21:46.000 288 33341.22 291.38 2370.95 31.00 2010-10-15 01:21:47.000 288 33341.16 291.35 2370.94 31.00 2010-10-15 01:21:48.000 288 33341.19 291.37 2371.04 31.00 2010-10-15 01:21:49.000 288 33341.24 291.38 2371.04 31.00 2010-10-15 01:21:50.000 288 33341.22 291.34 2371.02 31.00 2010-10-15 01:21:51.000 288 33341.15 291.43 2371.10 31.00 2010-10-15 01:21:52.000 288 33341.22 291.39 2371.09 31.00 2010-10-15 01:21:53.000 288 33341.16 291.35 2370.99 31.00 2010-10-15 01:21:54.000 288 33341.31 291.40 2371.03 31.00 2010-10-15 01:21:55.000 288 33341.06 291.38 2370.99 31.00 2010-10-15 01:21:56.000 288 33341.12 291.42 2371.01 31.00 2010-10-15 01:21:57.000 288 33341.22 291.37 2371.07 31.00 2010-10-15 01:21:58.000 288 33341.12 291.38 2371.11 31.00 2010-10-15 01:21:59.000 288 33341.20 291.38 2371.01 31.00 2010-10-15 01:22:00.000 288 33341.20 291.39 2371.04 31.00 2010-10-15 01:22:01.000 288 33341.14 291.39 2371.16 31.00 2010-10-15 01:22:02.000 288 33341.19 291.40 2371.04 31.00 2010-10-15 01:22:03.000 288 33341.21 291.38 2371.02 31.00 2010-10-15 01:22:04.000 288 33341.24 291.36 2371.05 31.00 2010-10-15 01:22:05.000 288 33341.15 291.37 2371.00 31.00 2010-10-15 01:22:06.000 288 33341.17 291.38 2371.05 31.00 2010-10-15 01:22:07.000 288 33341.10 291.40 2371.07 31.00 2010-10-15 01:22:08.000 288 33341.13 291.41 2371.02 31.00 2010-10-15 01:22:09.000 288 33341.19 291.38 2371.06 31.00 2010-10-15 01:22:10.000 288 33341.18 291.37 2371.02 31.00 2010-10-15 01:22:11.000 288 33341.10 291.40 2371.05 31.00 2010-10-15 01:22:12.000 288 33341.24 291.40 2371.11 31.00 2010-10-15 01:22:13.000 288 33341.14 291.37 2370.98 31.00 2010-10-15 01:22:14.000 288 33341.09 291.40 2371.03 31.00 2010-10-15 01:22:15.000 288 33341.18 291.38 2370.98 31.00 2010-10-15 01:22:16.000 288 33341.15 291.40 2371.04 31.00 2010-10-15 01:22:17.000 288 33341.21 291.35 2371.01 31.00 2010-10-15 01:22:18.000 288 33341.11 291.37 2371.04 31.00 2010-10-15 01:22:19.000 288 33341.18 291.34 2371.09 31.00 2010-10-15 01:22:20.000 288 33341.05 291.34 2370.99 31.00 2010-10-15 01:22:21.000 288 33341.15 291.39 2370.97 31.00 2010-10-15 01:22:22.000 288 33341.18 291.40 2371.06 31.00 2010-10-15 01:22:23.000 288 33341.22 291.39 2370.98 31.00 2010-10-15 01:22:24.000 288 33341.15 291.39 2370.98 31.00 2010-10-15 01:22:25.000 288 33341.14 291.43 2371.05 31.00 2010-10-15 01:22:26.000 288 33341.10 291.40 2371.04 31.00 2010-10-15 01:22:27.000 288 33341.09 291.40 2371.01 31.00 2010-10-15 01:22:28.000 288 33341.11 291.38 2371.02 31.00 2010-10-15 01:22:29.000 288 33341.15 291.41 2371.02 31.00 2010-10-15 01:22:30.000 288 33341.23 291.40 2371.10 31.00 2010-10-15 01:22:31.000 288 33341.15 291.34 2371.04 31.00 2010-10-15 01:22:32.000 288 33341.19 291.39 2371.04 31.00 2010-10-15 01:22:33.000 288 33341.18 291.37 2371.04 31.00 2010-10-15 01:22:34.000 288 33341.07 291.43 2371.00 31.00 2010-10-15 01:22:35.000 288 33341.07 291.38 2370.98 31.00 2010-10-15 01:22:36.000 288 33341.08 291.39 2371.05 31.00 2010-10-15 01:22:37.000 288 33341.06 291.39 2371.01 31.00 2010-10-15 01:22:38.000 288 33341.15 291.37 2371.06 31.00 2010-10-15 01:22:39.000 288 33341.10 291.39 2371.14 31.00 2010-10-15 01:22:40.000 288 33341.10 291.39 2370.98 31.00 2010-10-15 01:22:41.000 288 33341.12 291.43 2371.06 31.00 2010-10-15 01:22:42.000 288 33341.10 291.39 2370.99 31.00 2010-10-15 01:22:43.000 288 33341.07 291.38 2371.05 31.00 2010-10-15 01:22:44.000 288 33341.09 291.41 2370.97 31.00 2010-10-15 01:22:45.000 288 33341.18 291.39 2371.00 31.00 2010-10-15 01:22:46.000 288 33341.13 291.40 2371.10 31.00 2010-10-15 01:22:47.000 288 33341.06 291.40 2371.06 31.00 2010-10-15 01:22:48.000 288 33341.05 291.38 2370.98 31.00 2010-10-15 01:22:49.000 288 33341.06 291.38 2371.05 31.00 2010-10-15 01:22:50.000 288 33341.06 291.38 2371.04 31.00 2010-10-15 01:22:51.000 288 33341.15 291.39 2370.99 31.00 2010-10-15 01:22:52.000 288 33341.03 291.36 2370.98 31.00 2010-10-15 01:22:53.000 288 33341.01 291.41 2370.98 31.00 2010-10-15 01:22:54.000 288 33341.18 291.40 2371.03 31.00 2010-10-15 01:22:55.000 288 33341.01 291.38 2371.04 31.00 2010-10-15 01:22:56.000 288 33341.12 291.38 2371.07 31.00 2010-10-15 01:22:57.000 288 33341.07 291.40 2370.96 31.00 2010-10-15 01:22:58.000 288 33341.09 291.35 2371.01 31.00 2010-10-15 01:22:59.000 288 33341.15 291.39 2370.99 31.00 2010-10-15 01:23:00.000 288 33341.08 291.33 2371.01 31.00 2010-10-15 01:23:01.000 288 33341.13 291.40 2370.98 31.00 2010-10-15 01:23:02.000 288 33341.11 291.37 2371.00 31.00 2010-10-15 01:23:03.000 288 33341.18 291.38 2371.05 31.00 2010-10-15 01:23:04.000 288 33341.09 291.31 2371.10 31.00 2010-10-15 01:23:05.000 288 33341.25 291.38 2370.99 31.00 2010-10-15 01:23:06.000 288 33341.03 291.40 2371.03 31.00 2010-10-15 01:23:07.000 288 33341.06 291.40 2371.01 31.00 2010-10-15 01:23:08.000 288 33341.09 291.38 2370.99 31.00 2010-10-15 01:23:09.000 288 33341.06 291.37 2371.00 31.00 2010-10-15 01:23:10.000 288 33341.07 291.36 2371.02 31.00 2010-10-15 01:23:11.000 288 33341.12 291.39 2371.08 31.00 2010-10-15 01:23:12.000 288 33341.07 291.38 2371.02 31.00 2010-10-15 01:23:13.000 288 33341.10 291.39 2371.05 31.00 2010-10-15 01:23:14.000 288 33341.09 291.36 2371.04 31.00 2010-10-15 01:23:15.000 288 33341.00 291.39 2370.99 31.00 2010-10-15 01:23:16.000 288 33341.10 291.38 2371.02 31.00 2010-10-15 01:23:17.000 288 33341.15 291.33 2370.98 31.00 2010-10-15 01:23:18.000 288 33341.10 291.37 2370.97 31.00 2010-10-15 01:23:19.000 288 33341.07 291.41 2371.03 31.00 2010-10-15 01:23:20.000 288 33341.09 291.43 2371.02 31.00 2010-10-15 01:23:21.000 288 33341.07 291.44 2371.04 31.00 2010-10-15 01:23:22.000 288 33341.07 291.38 2370.97 31.00 2010-10-15 01:23:23.000 288 33341.07 291.42 2371.05 31.00 2010-10-15 01:23:24.000 288 33341.10 291.41 2370.97 31.00 2010-10-15 01:23:25.000 288 33341.01 291.42 2371.03 31.00 2010-10-15 01:23:26.000 288 33341.08 291.41 2371.05 31.00 2010-10-15 01:23:27.000 288 33341.06 291.38 2371.05 31.00 2010-10-15 01:23:28.000 288 33341.07 291.40 2370.96 31.00 2010-10-15 01:23:29.000 288 33341.04 291.40 2371.01 31.00 2010-10-15 01:23:30.000 288 33341.06 291.39 2371.04 31.00 2010-10-15 01:23:31.000 288 33341.10 291.36 2371.04 31.00 2010-10-15 01:23:32.000 288 33340.99 291.38 2371.02 31.00 2010-10-15 01:23:33.000 288 33341.13 291.38 2371.08 31.00 2010-10-15 01:23:34.000 288 33341.11 291.39 2370.98 31.00 2010-10-15 01:23:35.000 288 33341.02 291.37 2371.10 31.00 2010-10-15 01:23:36.000 288 33341.18 291.39 2371.10 31.00 2010-10-15 01:23:37.000 288 33341.04 291.39 2371.07 31.00 2010-10-15 01:23:38.000 288 33341.03 291.37 2370.98 31.00 2010-10-15 01:23:39.000 288 33341.13 291.40 2371.09 31.00 2010-10-15 01:23:40.000 288 33341.12 291.32 2370.99 31.00 2010-10-15 01:23:41.000 288 33341.16 291.37 2371.07 31.00 2010-10-15 01:23:42.000 288 33341.08 291.36 2371.04 31.00 2010-10-15 01:23:43.000 288 33341.11 291.38 2371.09 31.00 2010-10-15 01:23:44.000 288 33341.11 291.39 2370.99 31.00 2010-10-15 01:23:45.000 288 33341.04 291.36 2370.99 31.00 2010-10-15 01:23:46.000 288 33341.12 291.43 2371.03 31.00 2010-10-15 01:23:47.000 288 33341.15 291.37 2371.05 31.00 2010-10-15 01:23:48.000 288 33341.15 291.36 2371.04 31.00 2010-10-15 01:23:49.000 288 33341.13 291.37 2371.03 31.00 2010-10-15 01:23:50.000 288 33341.15 291.35 2370.99 31.00 2010-10-15 01:23:51.000 288 33341.08 291.37 2371.02 31.00 2010-10-15 01:23:52.000 288 33341.06 291.37 2371.07 31.00 2010-10-15 01:23:53.000 288 33341.19 291.36 2371.03 31.00 2010-10-15 01:23:54.000 288 33341.10 291.39 2370.98 31.00 2010-10-15 01:23:55.000 288 33341.07 291.39 2371.04 31.00 2010-10-15 01:23:56.000 288 33341.13 291.36 2371.06 31.00 2010-10-15 01:23:57.000 288 33341.04 291.33 2370.93 31.00 2010-10-15 01:23:58.000 288 33341.18 291.37 2371.02 31.00 2010-10-15 01:23:59.000 288 33341.18 291.35 2371.05 31.00 2010-10-15 01:24:00.000 288 33341.11 291.37 2370.99 31.00 2010-10-15 01:24:01.000 288 33341.13 291.39 2370.99 31.00 2010-10-15 01:24:02.000 288 33341.18 291.38 2371.04 31.00 2010-10-15 01:24:03.000 288 33341.18 291.34 2371.10 31.00 2010-10-15 01:24:04.000 288 33341.08 291.32 2371.02 31.00 2010-10-15 01:24:05.000 288 33341.13 291.38 2371.05 31.00 2010-10-15 01:24:06.000 288 33341.21 291.40 2371.05 31.00 2010-10-15 01:24:07.000 288 33341.18 291.42 2371.06 31.00 2010-10-15 01:24:08.000 288 33341.07 291.38 2371.07 31.00 2010-10-15 01:24:09.000 288 33341.24 291.37 2371.02 31.00 2010-10-15 01:24:10.000 288 33341.15 291.36 2371.10 31.00 2010-10-15 01:24:11.000 288 33341.01 291.37 2370.98 31.00 2010-10-15 01:24:12.000 288 33341.22 291.37 2370.94 31.00 2010-10-15 01:24:13.000 288 33341.09 291.34 2371.04 31.00 2010-10-15 01:24:14.000 288 33341.20 291.34 2370.95 31.00 2010-10-15 01:24:15.000 288 33341.22 291.38 2371.00 31.00 2010-10-15 01:24:16.000 288 33341.19 291.38 2370.97 31.00 2010-10-15 01:24:17.000 288 33341.29 291.35 2370.97 31.00 2010-10-15 01:24:18.000 288 33341.07 291.37 2371.00 31.00 2010-10-15 01:24:19.000 288 33341.23 291.36 2370.99 31.00 2010-10-15 01:24:20.000 288 33341.13 291.36 2370.98 31.00 2010-10-15 01:24:21.000 288 33341.13 291.40 2370.94 31.00 2010-10-15 01:24:22.000 288 33341.20 291.38 2370.90 31.00 2010-10-15 01:24:23.000 288 33341.13 291.37 2370.96 31.00 2010-10-15 01:24:24.000 288 33341.16 291.39 2370.97 31.00 2010-10-15 01:24:25.000 288 33341.03 291.36 2370.97 31.00 2010-10-15 01:24:26.000 288 33341.10 291.33 2371.05 31.00 2010-10-15 01:24:27.000 288 33341.09 291.38 2371.01 31.00 2010-10-15 01:24:28.000 288 33341.18 291.35 2370.98 31.00 2010-10-15 01:24:29.000 288 33341.11 291.39 2370.96 31.00 2010-10-15 01:24:30.000 288 33341.18 291.36 2371.16 31.00 2010-10-15 01:24:31.000 288 33341.06 291.35 2370.99 31.00 2010-10-15 01:24:32.000 288 33341.07 291.38 2370.98 31.00 2010-10-15 01:24:33.000 288 33341.13 291.44 2371.06 31.00 2010-10-15 01:24:34.000 288 33341.12 291.36 2370.96 31.00 2010-10-15 01:24:35.000 288 33340.95 291.34 2371.04 31.00 2010-10-15 01:24:36.000 288 33341.18 291.36 2371.03 31.00 2010-10-15 01:24:37.000 288 33341.13 291.34 2370.95 31.00 2010-10-15 01:24:38.000 288 33341.08 291.33 2370.93 31.00 2010-10-15 01:24:39.000 288 33341.15 291.40 2371.07 31.00 2010-10-15 01:24:40.000 288 33341.06 291.36 2371.03 31.00 2010-10-15 01:24:41.000 288 33341.13 291.36 2370.99 31.00 2010-10-15 01:24:42.000 288 33341.01 291.37 2370.95 31.00 2010-10-15 01:24:43.000 288 33341.24 291.35 2371.07 31.00 2010-10-15 01:24:44.000 288 33341.04 291.38 2371.03 31.00 2010-10-15 01:24:45.000 288 33341.06 291.35 2370.98 31.00 2010-10-15 01:24:46.000 288 33341.07 291.38 2370.96 31.00 2010-10-15 01:24:47.000 288 33341.06 291.36 2371.07 31.00 2010-10-15 01:24:48.000 288 33341.15 291.37 2371.01 31.00 2010-10-15 01:24:49.000 288 33341.06 291.42 2371.08 31.00 2010-10-15 01:24:50.000 288 33341.09 291.40 2371.04 31.00 2010-10-15 01:24:51.000 288 33341.08 291.39 2371.01 31.00 2010-10-15 01:24:52.000 288 33341.13 291.37 2371.04 31.00 2010-10-15 01:24:53.000 288 33340.93 291.37 2371.05 31.00 2010-10-15 01:24:54.000 288 33341.17 291.36 2371.07 31.00 2010-10-15 01:24:55.000 288 33341.17 291.33 2371.07 31.00 2010-10-15 01:24:56.000 288 33341.07 291.37 2371.03 31.00 2010-10-15 01:24:57.000 288 33341.13 291.36 2371.01 31.00 2010-10-15 01:24:58.000 288 33341.06 291.38 2371.07 31.00 2010-10-15 01:24:59.000 288 33341.19 291.38 2371.14 31.00 2010-10-15 01:25:00.000 288 33341.00 291.35 2370.99 31.00 2010-10-15 01:25:01.000 288 33341.15 291.36 2370.99 31.00 2010-10-15 01:25:02.000 288 33341.01 291.34 2371.06 31.00 2010-10-15 01:25:03.000 288 33341.07 291.36 2371.04 31.00 2010-10-15 01:25:04.000 288 33341.03 291.36 2371.05 31.00 2010-10-15 01:25:05.000 288 33341.04 291.33 2370.95 31.00 2010-10-15 01:25:06.000 288 33341.09 291.37 2370.99 31.00 2010-10-15 01:25:07.000 288 33341.12 291.38 2371.10 31.00 2010-10-15 01:25:08.000 288 33341.05 291.36 2371.05 31.00 2010-10-15 01:25:09.000 288 33341.03 291.38 2371.07 31.00 2010-10-15 01:25:10.000 288 33341.19 291.36 2371.02 31.00 2010-10-15 01:25:11.000 288 33341.07 291.34 2371.01 31.00 2010-10-15 01:25:12.000 288 33341.02 291.37 2371.01 31.00 2010-10-15 01:25:13.000 288 33341.12 291.36 2371.04 31.00 2010-10-15 01:25:14.000 288 33341.07 291.34 2370.94 31.00 2010-10-15 01:25:15.000 288 33341.07 291.39 2371.02 31.00 2010-10-15 01:25:16.000 288 33341.01 291.36 2371.04 31.00 2010-10-15 01:25:17.000 288 33341.01 291.37 2371.04 31.00 2010-10-15 01:25:18.000 288 33340.99 291.33 2371.05 31.00 2010-10-15 01:25:19.000 288 33341.03 291.33 2371.02 31.00 2010-10-15 01:25:20.000 288 33341.04 291.30 2371.07 31.00 2010-10-15 01:25:21.000 288 33341.09 291.32 2371.01 31.00 2010-10-15 01:25:22.000 288 33341.18 291.39 2371.06 31.00 2010-10-15 01:25:23.000 288 33341.06 291.36 2370.99 31.00 2010-10-15 01:25:24.000 288 33341.02 291.36 2370.97 31.00 2010-10-15 01:25:25.000 288 33341.04 291.38 2370.99 31.00 2010-10-15 01:25:26.000 288 33341.09 291.38 2371.00 31.00 2010-10-15 01:25:27.000 288 33341.07 291.33 2371.13 31.00 2010-10-15 01:25:28.000 288 33341.16 291.35 2371.05 31.00 2010-10-15 01:25:29.000 288 33341.14 291.34 2371.01 31.00 2010-10-15 01:25:30.000 288 33341.00 291.35 2370.99 31.00 2010-10-15 01:25:31.000 288 33341.12 291.34 2371.04 31.00 2010-10-15 01:25:32.000 288 33341.15 291.34 2370.99 31.00 2010-10-15 01:25:33.000 288 33341.09 291.34 2371.10 31.00 2010-10-15 01:25:34.000 288 33341.09 291.32 2371.09 31.00 2010-10-15 01:25:35.000 288 33341.12 291.37 2371.07 31.00 2010-10-15 01:25:36.000 288 33341.10 291.38 2370.99 31.00 2010-10-15 01:25:37.000 288 33341.10 291.32 2371.01 31.00 2010-10-15 01:25:38.000 288 33341.13 291.36 2370.94 31.00 2010-10-15 01:25:39.000 288 33341.08 291.33 2370.99 31.00 2010-10-15 01:25:40.000 288 33341.16 291.35 2370.98 31.00 2010-10-15 01:25:41.000 288 33341.20 291.36 2370.98 31.00 2010-10-15 01:25:42.000 288 33341.20 291.35 2370.97 31.00 2010-10-15 01:25:43.000 288 33341.10 291.31 2370.91 31.00 2010-10-15 01:25:44.000 288 33341.05 291.27 2370.94 31.00 2010-10-15 01:25:45.000 288 33341.20 291.30 2370.95 31.00 2010-10-15 01:25:46.000 288 33341.16 291.35 2371.02 31.00 2010-10-15 01:25:47.000 288 33341.22 291.33 2370.94 31.00 2010-10-15 01:25:48.000 288 33341.11 291.32 2370.95 31.00 2010-10-15 01:25:49.000 288 33341.18 291.39 2371.05 31.00 2010-10-15 01:25:50.000 288 33341.09 291.37 2371.02 31.00 2010-10-15 01:25:51.000 288 33341.10 291.36 2370.91 31.00 2010-10-15 01:25:52.000 288 33341.18 291.36 2370.95 31.00 2010-10-15 01:25:53.000 288 33341.10 291.34 2370.92 31.00 2010-10-15 01:25:54.000 288 33341.18 291.36 2370.95 31.00 2010-10-15 01:25:55.000 288 33341.11 291.33 2371.08 31.00 2010-10-15 01:25:56.000 288 33341.04 291.34 2371.01 31.00 2010-10-15 01:25:57.000 288 33341.15 291.32 2371.01 31.00 2010-10-15 01:25:58.000 288 33341.15 291.34 2371.00 31.00 2010-10-15 01:25:59.000 288 33341.09 291.30 2370.94 31.00 2010-10-15 01:26:00.000 288 33341.16 291.38 2371.03 31.00 2010-10-15 01:26:01.000 288 33341.19 291.29 2371.01 31.00 2010-10-15 01:26:02.000 288 33341.21 291.30 2371.04 31.00 2010-10-15 01:26:03.000 288 33341.17 291.36 2371.09 31.00 2010-10-15 01:26:04.000 288 33341.13 291.31 2370.94 31.00 2010-10-15 01:26:05.000 288 33341.09 291.28 2370.95 31.00 2010-10-15 01:26:06.000 288 33341.22 291.31 2370.93 31.00 2010-10-15 01:26:07.000 288 33341.10 291.33 2370.94 31.00 2010-10-15 01:26:08.000 288 33341.10 291.32 2370.92 31.00 2010-10-15 01:26:09.000 288 33341.19 291.33 2370.94 31.00 2010-10-15 01:26:10.000 288 33341.16 291.30 2370.89 31.00 2010-10-15 01:26:11.000 288 33341.21 291.31 2371.07 31.00 2010-10-15 01:26:12.000 288 33341.12 291.31 2371.00 31.00 2010-10-15 01:26:13.000 288 33341.13 291.31 2370.97 31.00 2010-10-15 01:26:14.000 288 33341.15 291.31 2370.97 31.00 2010-10-15 01:26:15.000 288 33341.10 291.34 2370.93 31.00 2010-10-15 01:26:16.000 288 33341.14 291.26 2370.89 31.00 2010-10-15 01:26:17.000 288 33341.12 291.29 2370.94 31.00 2010-10-15 01:26:18.000 288 33341.10 291.31 2370.95 31.00 2010-10-15 01:26:19.000 288 33341.07 291.33 2370.95 31.00 2010-10-15 01:26:20.000 288 33341.23 291.33 2371.01 31.00 2010-10-15 01:26:21.000 288 33341.17 291.32 2371.09 31.00 2010-10-15 01:26:22.000 288 33341.02 291.30 2370.95 31.00 2010-10-15 01:26:23.000 288 33341.10 291.34 2370.96 31.00 2010-10-15 01:26:24.000 288 33341.06 291.35 2370.96 31.00 2010-10-15 01:26:25.000 288 33341.06 291.30 2370.88 31.00 2010-10-15 01:26:26.000 288 33341.09 291.29 2370.97 31.00 2010-10-15 01:26:27.000 288 33341.12 291.30 2370.93 31.00 2010-10-15 01:26:28.000 288 33341.12 291.29 2370.97 31.00 2010-10-15 01:26:29.000 288 33341.13 291.28 2371.01 31.00 2010-10-15 01:26:30.000 288 33341.14 291.26 2370.97 31.00 2010-10-15 01:26:31.000 288 33341.14 291.33 2371.01 31.00 2010-10-15 01:26:32.000 288 33341.20 291.29 2371.00 31.00 2010-10-15 01:26:33.000 288 33341.10 291.28 2370.96 31.00 2010-10-15 01:26:34.000 288 33341.12 291.32 2370.95 31.00 2010-10-15 01:26:35.000 288 33341.09 291.29 2370.92 31.00 2010-10-15 01:26:36.000 288 33341.13 291.26 2371.01 31.00 2010-10-15 01:26:37.000 288 33341.12 291.28 2370.92 31.00 2010-10-15 01:26:38.000 288 33341.12 291.32 2370.92 31.00 2010-10-15 01:26:39.000 288 33341.12 291.28 2370.96 31.00 2010-10-15 01:26:40.000 288 33341.16 291.28 2371.01 31.00 2010-10-15 01:26:41.000 288 33341.12 291.30 2370.97 31.00 2010-10-15 01:26:42.000 288 33341.11 291.31 2371.01 31.00 2010-10-15 01:26:43.000 288 33341.04 291.34 2370.99 31.00 2010-10-15 01:26:44.000 288 33341.08 291.30 2370.99 31.00 2010-10-15 01:26:45.000 288 33341.14 291.29 2370.92 31.00 2010-10-15 01:26:46.000 288 33341.12 291.29 2370.99 31.00 2010-10-15 01:26:47.000 288 33341.07 291.29 2370.98 31.00 2010-10-15 01:26:48.000 288 33341.03 291.28 2370.99 31.00 2010-10-15 01:26:49.000 288 33341.03 291.28 2370.94 31.00 2010-10-15 01:26:50.000 288 33341.12 291.29 2370.98 31.00 2010-10-15 01:26:51.000 288 33341.10 291.29 2371.04 31.00 2010-10-15 01:26:52.000 288 33341.10 291.34 2370.91 31.00 2010-10-15 01:26:53.000 288 33341.10 291.24 2370.99 31.00 2010-10-15 01:26:54.000 288 33341.04 291.27 2370.99 31.00 2010-10-15 01:26:55.000 288 33341.05 291.28 2370.95 31.00 2010-10-15 01:26:56.000 288 33341.17 291.27 2370.95 31.00 2010-10-15 01:26:57.000 288 33341.12 291.27 2370.99 31.00 2010-10-15 01:26:58.000 288 33341.11 291.27 2370.91 31.00 2010-10-15 01:26:59.000 288 33341.12 291.27 2370.94 31.00 2010-10-15 01:27:00.000 288 33341.09 291.27 2370.99 31.00 2010-10-15 01:27:01.000 288 33341.04 291.25 2370.99 31.00 2010-10-15 01:27:02.000 288 33341.04 291.26 2371.00 31.00 2010-10-15 01:27:03.000 288 33341.04 291.26 2370.99 31.00 2010-10-15 01:27:04.000 288 33341.12 291.26 2371.00 31.00 2010-10-15 01:27:05.000 288 33341.16 291.26 2370.96 31.00 2010-10-15 01:27:06.000 288 33341.04 291.30 2370.95 31.00 2010-10-15 01:27:07.000 288 33341.19 291.26 2370.86 31.00 2010-10-15 01:27:08.000 288 33341.04 291.31 2370.83 31.00 2010-10-15 01:27:09.000 288 33341.05 291.31 2370.88 31.00 2010-10-15 01:27:10.000 288 33341.17 291.22 2370.99 31.00 2010-10-15 01:27:11.000 288 33341.06 291.27 2370.95 31.00 2010-10-15 01:27:12.000 288 33341.12 291.28 2370.92 31.00 2010-10-15 01:27:13.000 288 33341.01 291.30 2370.98 31.00 2010-10-15 01:27:14.000 288 33341.03 291.30 2371.14 31.00 2010-10-15 01:27:15.000 288 33341.07 291.28 2371.00 31.00 2010-10-15 01:27:16.000 288 33340.99 291.27 2370.95 31.00 2010-10-15 01:27:17.000 288 33341.04 291.30 2370.99 31.00 2010-10-15 01:27:18.000 288 33341.15 291.32 2371.01 31.00 2010-10-15 01:27:19.000 288 33340.96 291.30 2370.95 31.00 2010-10-15 01:27:20.000 288 33341.12 291.29 2370.97 31.00 2010-10-15 01:27:21.000 288 33340.94 291.24 2370.98 31.00 2010-10-15 01:27:22.000 288 33341.05 291.26 2370.91 31.00 2010-10-15 01:27:23.000 288 33340.97 291.27 2371.01 31.00 2010-10-15 01:27:24.000 288 33340.95 291.26 2370.85 31.00 2010-10-15 01:27:25.000 288 33340.96 291.28 2370.90 31.00 2010-10-15 01:27:26.000 288 33341.14 291.29 2370.94 31.00 2010-10-15 01:27:27.000 288 33341.00 291.26 2370.95 31.00 2010-10-15 01:27:28.000 288 33341.02 291.27 2370.97 31.00 2010-10-15 01:27:29.000 288 33340.97 291.28 2370.94 31.00 2010-10-15 01:27:30.000 288 33341.09 291.27 2370.99 31.00 2010-10-15 01:27:31.000 288 33341.06 291.29 2370.92 31.00 2010-10-15 01:27:32.000 288 33340.96 291.26 2370.98 31.00 2010-10-15 01:27:33.000 288 33340.94 291.24 2370.95 31.00 2010-10-15 01:27:34.000 288 33340.94 291.30 2370.96 31.00 2010-10-15 01:27:35.000 288 33340.99 291.29 2371.01 31.00 2010-10-15 01:27:36.000 288 33340.96 291.30 2370.98 31.00 2010-10-15 01:27:37.000 288 33340.97 291.28 2370.95 31.00 2010-10-15 01:27:38.000 288 33340.94 291.26 2371.01 31.00 2010-10-15 01:27:39.000 288 33340.88 291.26 2370.98 31.00 2010-10-15 01:27:40.000 288 33340.98 291.27 2370.95 31.00 2010-10-15 01:27:41.000 288 33340.97 291.27 2370.99 31.00 2010-10-15 01:27:42.000 288 33340.89 291.30 2370.95 31.00 2010-10-15 01:27:43.000 288 33340.90 291.23 2370.95 31.00 2010-10-15 01:27:44.000 288 33341.03 291.26 2370.97 31.00 2010-10-15 01:27:45.000 288 33341.04 291.23 2370.94 31.00 2010-10-15 01:27:46.000 288 33340.94 291.30 2370.96 31.00 2010-10-15 01:27:47.000 288 33340.99 291.29 2370.98 31.00 2010-10-15 01:27:48.000 288 33340.93 291.22 2370.98 31.00 2010-10-15 01:27:49.000 288 33340.94 291.24 2371.01 31.00 2010-10-15 01:27:50.000 288 33341.00 291.24 2371.00 31.00 2010-10-15 01:27:51.000 288 33340.91 291.21 2370.95 31.00 2010-10-15 01:27:52.000 288 33341.04 291.24 2371.01 31.00 2010-10-15 01:27:53.000 288 33340.98 291.26 2371.03 31.00 2010-10-15 01:27:54.000 288 33340.89 291.24 2370.99 31.00 2010-10-15 01:27:55.000 288 33340.91 291.20 2370.95 31.00 2010-10-15 01:27:56.000 288 33340.90 291.24 2371.04 31.00 2010-10-15 01:27:57.000 288 33341.01 291.21 2370.94 31.00 2010-10-15 01:27:58.000 288 33341.09 291.26 2371.01 31.00 2010-10-15 01:27:59.000 288 33341.00 291.21 2371.01 31.00 2010-10-15 01:28:00.000 288 33340.96 291.24 2370.92 31.00 2010-10-15 01:28:01.000 288 33341.03 291.19 2370.92 31.00 2010-10-15 01:28:02.000 288 33341.00 291.24 2370.89 31.00 2010-10-15 01:28:03.000 288 33341.00 291.24 2370.89 31.00 2010-10-15 01:28:04.000 288 33341.03 291.20 2370.97 31.00 2010-10-15 01:28:05.000 288 33340.97 291.24 2370.98 31.00 2010-10-15 01:28:06.000 288 33341.03 291.24 2370.99 31.00 2010-10-15 01:28:07.000 288 33340.97 291.21 2370.97 31.00 2010-10-15 01:28:08.000 288 33340.99 291.24 2370.91 31.00 2010-10-15 01:28:09.000 288 33341.00 291.23 2370.95 31.00 2010-10-15 01:28:10.000 288 33341.03 291.27 2370.98 31.00 2010-10-15 01:28:11.000 288 33341.01 291.26 2370.99 31.00 2010-10-15 01:28:12.000 288 33341.04 291.21 2371.00 31.00 2010-10-15 01:28:13.000 288 33340.96 291.23 2370.98 31.00 2010-10-15 01:28:14.000 288 33340.94 291.26 2370.98 31.00 2010-10-15 01:28:15.000 288 33341.06 291.23 2370.94 31.00 2010-10-15 01:28:16.000 288 33340.98 291.23 2371.00 31.00 2010-10-15 01:28:17.000 288 33341.02 291.25 2370.94 31.00 2010-10-15 01:28:18.000 288 33340.98 291.23 2371.01 31.00 2010-10-15 01:28:19.000 288 33340.97 291.28 2370.97 31.00 2010-10-15 01:28:20.000 288 33341.00 291.25 2371.05 31.00 2010-10-15 01:28:21.000 288 33340.94 291.24 2370.97 31.00 2010-10-15 01:28:22.000 288 33340.99 291.21 2370.98 31.00 2010-10-15 01:28:23.000 288 33340.97 291.19 2370.98 31.00 2010-10-15 01:28:24.000 288 33341.00 291.20 2370.95 31.00 2010-10-15 01:28:25.000 288 33340.94 291.22 2370.98 31.00 2010-10-15 01:28:26.000 288 33341.09 291.22 2370.88 31.00 2010-10-15 01:28:27.000 288 33340.97 291.19 2370.91 31.00 2010-10-15 01:28:28.000 288 33341.01 291.21 2370.96 31.00 2010-10-15 01:28:29.000 288 33340.96 291.19 2370.98 31.00 2010-10-15 01:28:30.000 288 33341.02 291.19 2370.88 31.00 2010-10-15 01:28:31.000 288 33341.00 291.19 2370.97 31.00 2010-10-15 01:28:32.000 288 33341.07 291.15 2370.98 31.00 2010-10-15 01:28:33.000 288 33341.01 291.17 2370.92 31.00 2010-10-15 01:28:34.000 288 33341.05 291.21 2370.92 31.00 2010-10-15 01:28:35.000 288 33340.99 291.23 2370.87 31.00 2010-10-15 01:28:36.000 288 33341.05 291.23 2370.99 31.00 2010-10-15 01:28:37.000 288 33341.13 291.19 2370.95 31.00 2010-10-15 01:28:38.000 288 33341.04 291.26 2370.96 31.00 2010-10-15 01:28:39.000 288 33341.09 291.24 2370.92 31.00 2010-10-15 01:28:40.000 288 33340.96 291.19 2371.01 31.00 2010-10-15 01:28:41.000 288 33341.11 291.24 2370.86 31.00 2010-10-15 01:28:42.000 288 33341.12 291.21 2370.93 31.00 2010-10-15 01:28:43.000 288 33341.06 291.21 2370.95 31.00 2010-10-15 01:28:44.000 288 33341.10 291.22 2370.99 31.00 2010-10-15 01:28:45.000 288 33341.00 291.24 2371.01 31.00 2010-10-15 01:28:46.000 288 33341.11 291.24 2370.94 31.00 2010-10-15 01:28:47.000 288 33341.04 291.20 2370.92 31.00 2010-10-15 01:28:48.000 288 33341.18 291.19 2371.03 31.00 2010-10-15 01:28:49.000 288 33340.97 291.21 2370.90 31.00 2010-10-15 01:28:50.000 288 33341.11 291.19 2371.01 31.00 2010-10-15 01:28:51.000 288 33341.09 291.22 2370.91 31.00 2010-10-15 01:28:52.000 288 33341.03 291.22 2370.95 31.00 2010-10-15 01:28:53.000 288 33340.98 291.21 2370.95 31.00 2010-10-15 01:28:54.000 288 33341.10 291.17 2370.87 31.00 2010-10-15 01:28:55.000 288 33341.10 291.26 2370.88 31.00 2010-10-15 01:28:56.000 288 33341.09 291.25 2370.96 31.00 2010-10-15 01:28:57.000 288 33340.97 291.22 2370.89 31.00 2010-10-15 01:28:58.000 288 33341.09 291.19 2370.93 31.00 2010-10-15 01:28:59.000 288 33341.07 291.23 2370.87 31.00 2010-10-15 01:29:00.000 288 33341.03 291.23 2370.99 31.00 2010-10-15 01:29:01.000 288 33340.99 291.25 2370.91 31.00 2010-10-15 01:29:02.000 288 33341.08 291.22 2370.94 31.00 2010-10-15 01:29:03.000 288 33341.04 291.21 2370.94 31.00 2010-10-15 01:29:04.000 288 33341.03 291.24 2370.90 31.00 2010-10-15 01:29:05.000 288 33341.04 291.21 2370.97 31.00 2010-10-15 01:29:06.000 288 33341.09 291.22 2370.92 31.00 2010-10-15 01:29:07.000 288 33341.03 291.24 2370.92 31.00 2010-10-15 01:29:08.000 288 33340.97 291.22 2370.89 31.00 2010-10-15 01:29:09.000 288 33341.03 291.19 2370.89 31.00 2010-10-15 01:29:10.000 288 33341.07 291.22 2370.87 31.00 2010-10-15 01:29:11.000 288 33341.06 291.27 2370.86 31.00 2010-10-15 01:29:12.000 288 33341.01 291.24 2370.90 31.00 2010-10-15 01:29:13.000 288 33341.01 291.23 2370.85 31.00 2010-10-15 01:29:14.000 288 33341.05 291.24 2371.00 31.00 2010-10-15 01:29:15.000 288 33341.04 291.23 2370.99 31.00 2010-10-15 01:29:16.000 288 33341.09 291.21 2370.94 31.00 2010-10-15 01:29:17.000 288 33341.04 291.28 2370.96 31.00 2010-10-15 01:29:18.000 288 33341.07 291.23 2370.99 31.00 2010-10-15 01:29:19.000 288 33341.02 291.22 2370.96 31.00 2010-10-15 01:29:20.000 288 33340.99 291.26 2370.96 31.00 2010-10-15 01:29:21.000 288 33341.00 291.24 2370.92 31.00 2010-10-15 01:29:22.000 288 33340.99 291.22 2371.02 31.00 2010-10-15 01:29:23.000 288 33341.02 291.26 2371.02 31.00 2010-10-15 01:29:24.000 288 33341.01 291.29 2370.91 31.00 2010-10-15 01:29:25.000 288 33341.03 291.26 2370.97 31.00 2010-10-15 01:29:26.000 288 33341.14 291.25 2370.96 31.00 2010-10-15 01:29:27.000 288 33341.08 291.27 2370.94 31.00 2010-10-15 01:29:28.000 288 33341.03 291.24 2371.01 31.00 2010-10-15 01:29:29.000 288 33341.04 291.23 2370.93 31.00 2010-10-15 01:29:30.000 288 33341.09 291.21 2370.97 31.00 2010-10-15 01:29:31.000 288 33341.10 291.22 2370.93 31.00 2010-10-15 01:29:32.000 288 33340.99 291.22 2370.93 31.00 2010-10-15 01:29:33.000 288 33341.04 291.20 2370.92 31.00 2010-10-15 01:29:34.000 288 33341.06 291.26 2370.93 31.00 2010-10-15 01:29:35.000 288 33341.00 291.23 2370.93 31.00 2010-10-15 01:29:36.000 288 33340.99 291.22 2370.94 31.00 2010-10-15 01:29:37.000 288 33341.07 291.26 2370.94 31.00 2010-10-15 01:29:38.000 288 33341.14 291.28 2371.01 31.00 2010-10-15 01:29:39.000 288 33341.09 291.29 2370.98 31.00 2010-10-15 01:29:40.000 288 33341.01 291.27 2370.97 31.00 2010-10-15 01:29:41.000 288 33341.00 291.23 2370.99 31.00 2010-10-15 01:29:42.000 288 33341.15 291.26 2370.96 31.00 2010-10-15 01:29:43.000 288 33341.03 291.25 2370.97 31.00 2010-10-15 01:29:44.000 288 33341.10 291.27 2370.95 31.00 2010-10-15 01:29:45.000 288 33341.06 291.26 2370.97 31.00 2010-10-15 01:29:46.000 288 33341.12 291.24 2370.97 31.00 2010-10-15 01:29:47.000 288 33341.01 291.24 2370.98 31.00 2010-10-15 01:29:48.000 288 33341.00 291.25 2370.92 31.00 2010-10-15 01:29:49.000 288 33341.11 291.26 2370.95 31.00 2010-10-15 01:29:50.000 288 33341.00 291.24 2370.91 31.00 2010-10-15 01:29:51.000 288 33341.01 291.22 2370.89 31.00 2010-10-15 01:29:52.000 288 33341.03 291.25 2370.93 31.00 2010-10-15 01:29:53.000 288 33341.02 291.27 2370.95 31.00 2010-10-15 01:29:54.000 288 33340.92 291.25 2370.98 31.00 2010-10-15 01:29:55.000 288 33341.12 291.26 2371.03 31.00 2010-10-15 01:29:56.000 288 33340.97 291.25 2370.94 31.00 2010-10-15 01:29:57.000 288 33340.97 291.24 2370.89 31.00 2010-10-15 01:29:58.000 288 33341.04 291.24 2370.95 31.00 2010-10-15 01:29:59.000 288 33340.99 291.26 2370.95 31.00 2010-10-15 01:30:00.000 288 33341.03 291.24 2370.92 31.00 2010-10-15 01:30:01.000 288 33340.98 291.26 2370.96 31.00 2010-10-15 01:30:02.000 288 33341.05 291.29 2370.87 31.00 2010-10-15 01:30:03.000 288 33341.01 291.26 2370.92 31.00 2010-10-15 01:30:04.000 288 33341.04 291.25 2371.03 31.00 2010-10-15 01:30:05.000 288 33340.96 291.25 2370.96 31.00 2010-10-15 01:30:06.000 288 33341.06 291.21 2371.00 31.00 2010-10-15 01:30:07.000 288 33341.03 291.25 2371.04 31.00 2010-10-15 01:30:08.000 288 33340.97 291.24 2371.03 31.00 2010-10-15 01:30:09.000 288 33340.94 291.24 2370.97 31.00 2010-10-15 01:30:10.000 288 33341.05 291.25 2370.97 31.00 2010-10-15 01:30:11.000 288 33341.00 291.23 2371.01 31.00 2010-10-15 01:30:12.000 288 33340.98 291.24 2370.94 31.00 2010-10-15 01:30:13.000 288 33341.04 291.22 2371.01 31.00 2010-10-15 01:30:14.000 288 33340.94 291.26 2370.92 31.00 2010-10-15 01:30:15.000 288 33340.99 291.24 2370.89 31.00 2010-10-15 01:30:16.000 288 33341.03 291.24 2370.98 31.00 2010-10-15 01:30:17.000 288 33341.02 291.22 2371.05 31.00 2010-10-15 01:30:18.000 288 33340.99 291.23 2370.99 31.00 2010-10-15 01:30:19.000 288 33341.04 291.26 2370.93 31.00 2010-10-15 01:30:20.000 288 33341.04 291.24 2370.99 31.00 2010-10-15 01:30:21.000 288 33340.97 291.24 2370.95 31.00 2010-10-15 01:30:22.000 288 33340.99 291.25 2370.94 31.00 2010-10-15 01:30:23.000 288 33340.96 291.22 2370.89 31.00 2010-10-15 01:30:24.000 288 33340.96 291.21 2371.01 31.00 2010-10-15 01:30:25.000 288 33340.99 291.28 2371.04 31.00 2010-10-15 01:30:26.000 288 33340.93 291.23 2371.10 31.00 2010-10-15 01:30:27.000 288 33340.97 291.24 2371.03 31.00 2010-10-15 01:30:28.000 288 33340.97 291.23 2370.99 31.00 2010-10-15 01:30:29.000 288 33341.01 291.21 2371.00 31.00 2010-10-15 01:30:30.000 288 33340.97 291.24 2370.97 31.00 2010-10-15 01:30:31.000 288 33340.91 291.28 2370.90 31.00 2010-10-15 01:30:32.000 288 33341.00 291.22 2371.03 31.00 2010-10-15 01:30:33.000 288 33341.03 291.18 2371.04 31.00 2010-10-15 01:30:34.000 288 33341.00 291.23 2370.99 31.00 2010-10-15 01:30:35.000 288 33341.01 291.25 2371.00 31.00 2010-10-15 01:30:36.000 288 33340.95 291.24 2371.03 31.00 2010-10-15 01:30:37.000 288 33341.04 291.28 2370.94 31.00 2010-10-15 01:30:38.000 288 33340.97 291.26 2370.99 31.00 2010-10-15 01:30:39.000 288 33340.98 291.24 2371.04 31.00 2010-10-15 01:30:40.000 288 33341.06 291.24 2371.02 31.00 2010-10-15 01:30:41.000 288 33340.96 291.23 2370.97 31.00 2010-10-15 01:30:42.000 288 33341.02 291.24 2370.98 31.00 2010-10-15 01:30:43.000 288 33341.00 291.22 2370.96 31.00 2010-10-15 01:30:44.000 288 33341.03 291.25 2370.97 31.00 2010-10-15 01:30:45.000 288 33340.99 291.22 2370.98 31.00 2010-10-15 01:30:46.000 288 33341.02 291.24 2370.99 31.00 2010-10-15 01:30:47.000 288 33340.99 291.19 2371.06 31.00 2010-10-15 01:30:48.000 288 33340.97 291.21 2370.96 31.00 2010-10-15 01:30:49.000 288 33341.07 291.23 2371.07 31.00 2010-10-15 01:30:50.000 288 33341.03 291.20 2371.00 31.00 2010-10-15 01:30:51.000 288 33341.01 291.18 2371.01 31.00 2010-10-15 01:30:52.000 288 33340.99 291.24 2371.01 31.00 2010-10-15 01:30:53.000 288 33341.07 291.16 2370.99 31.00 2010-10-15 01:30:54.000 288 33340.95 291.17 2371.02 31.00 2010-10-15 01:30:55.000 288 33341.07 291.19 2371.01 31.00 2010-10-15 01:30:56.000 288 33341.07 291.21 2371.00 31.00 2010-10-15 01:30:57.000 288 33340.98 291.24 2371.04 31.00 2010-10-15 01:30:58.000 288 33341.01 291.21 2370.99 31.00 2010-10-15 01:30:59.000 288 33341.09 291.19 2370.99 31.00 2010-10-15 01:31:00.000 288 33340.94 291.25 2371.02 31.00 2010-10-15 01:31:01.000 288 33341.07 291.24 2370.95 31.00 2010-10-15 01:31:02.000 288 33341.01 291.24 2371.00 31.00 2010-10-15 01:31:03.000 288 33341.01 291.26 2371.01 31.00 2010-10-15 01:31:04.000 288 33340.99 291.24 2371.00 31.00 2010-10-15 01:31:05.000 288 33341.02 291.25 2370.97 31.00 2010-10-15 01:31:06.000 288 33340.98 291.25 2371.08 31.00 2010-10-15 01:31:07.000 288 33341.10 291.24 2370.99 31.00 2010-10-15 01:31:08.000 288 33340.92 291.25 2370.99 31.00 2010-10-15 01:31:09.000 288 33340.91 291.20 2370.94 31.00 2010-10-15 01:31:10.000 288 33340.99 291.22 2370.97 31.00 2010-10-15 01:31:11.000 288 33340.94 291.19 2371.03 31.00 2010-10-15 01:31:12.000 288 33340.85 291.27 2371.02 31.00 2010-10-15 01:31:13.000 288 33341.00 291.24 2370.94 31.00 2010-10-15 01:31:14.000 288 33340.95 291.26 2371.01 31.00 2010-10-15 01:31:15.000 288 33340.91 291.23 2371.02 31.00 2010-10-15 01:31:16.000 288 33341.04 291.25 2371.00 31.00 2010-10-15 01:31:17.000 288 33341.01 291.24 2370.98 31.00 2010-10-15 01:31:18.000 288 33340.96 291.24 2371.00 31.00 2010-10-15 01:31:19.000 288 33340.93 291.24 2370.93 31.00 2010-10-15 01:31:20.000 288 33340.97 291.26 2370.96 31.00 2010-10-15 01:31:21.000 288 33340.89 291.21 2370.92 31.00 2010-10-15 01:31:22.000 288 33341.04 291.24 2370.98 31.00 2010-10-15 01:31:23.000 288 33341.00 291.23 2370.99 31.00 2010-10-15 01:31:24.000 288 33341.04 291.21 2370.95 31.00 2010-10-15 01:31:25.000 288 33341.01 291.23 2370.97 31.00 2010-10-15 01:31:26.000 288 33341.00 291.28 2371.01 31.00 2010-10-15 01:31:27.000 288 33341.06 291.25 2371.00 31.00 2010-10-15 01:31:28.000 288 33341.03 291.23 2370.92 31.00 2010-10-15 01:31:29.000 288 33341.09 291.24 2371.04 31.00 2010-10-15 01:31:30.000 288 33341.06 291.22 2370.96 31.00 2010-10-15 01:31:31.000 288 33341.02 291.26 2370.96 31.00 2010-10-15 01:31:32.000 288 33341.15 291.27 2370.89 31.00 2010-10-15 01:31:33.000 288 33341.04 291.26 2370.90 31.00 2010-10-15 01:31:34.000 288 33340.98 291.29 2370.97 31.00 2010-10-15 01:31:35.000 288 33341.01 291.27 2370.98 31.00 2010-10-15 01:31:36.000 288 33341.03 291.28 2371.03 31.00 2010-10-15 01:31:37.000 288 33341.06 291.26 2370.94 31.00 2010-10-15 01:31:38.000 288 33341.07 291.26 2371.01 31.00 2010-10-15 01:31:39.000 288 33341.01 291.22 2370.92 31.00 2010-10-15 01:31:40.000 288 33341.06 291.22 2370.97 31.00 2010-10-15 01:31:41.000 288 33341.03 291.26 2370.97 31.00 2010-10-15 01:31:42.000 288 33341.01 291.28 2370.99 31.00 2010-10-15 01:31:43.000 288 33341.06 291.26 2370.91 31.00 2010-10-15 01:31:44.000 288 33340.97 291.31 2370.98 31.00 2010-10-15 01:31:45.000 288 33340.91 291.24 2370.95 31.00 2010-10-15 01:31:46.000 288 33341.07 291.29 2370.92 31.00 2010-10-15 01:31:47.000 288 33341.08 291.28 2370.97 31.00 2010-10-15 01:31:48.000 288 33341.01 291.23 2370.93 31.00 2010-10-15 01:31:49.000 288 33341.03 291.26 2371.00 31.00 2010-10-15 01:31:50.000 288 33341.01 291.25 2371.04 31.00 2010-10-15 01:31:51.000 288 33340.98 291.24 2371.03 31.00 2010-10-15 01:31:52.000 288 33341.02 291.23 2370.94 31.00 2010-10-15 01:31:53.000 288 33341.02 291.23 2370.98 31.00 2010-10-15 01:31:54.000 288 33341.01 291.22 2371.04 31.00 2010-10-15 01:31:55.000 288 33340.96 291.27 2371.01 31.00 2010-10-15 01:31:56.000 288 33340.99 291.23 2370.92 31.00 2010-10-15 01:31:57.000 288 33340.98 291.24 2370.93 31.00 2010-10-15 01:31:58.000 288 33340.97 291.28 2371.04 31.00 2010-10-15 01:31:59.000 288 33341.00 291.29 2370.94 31.00 2010-10-15 01:32:00.000 288 33341.05 291.31 2371.06 31.00 2010-10-15 01:32:01.000 288 33341.01 291.24 2371.10 31.00 2010-10-15 01:32:02.000 288 33341.00 291.27 2370.97 31.00 2010-10-15 01:32:03.000 288 33340.91 291.26 2370.97 31.00 2010-10-15 01:32:04.000 288 33341.01 291.22 2370.95 31.00 2010-10-15 01:32:05.000 288 33340.99 291.24 2370.97 31.00 2010-10-15 01:32:06.000 288 33340.92 291.27 2370.99 31.00 2010-10-15 01:32:07.000 288 33340.96 291.24 2370.97 31.00 2010-10-15 01:32:08.000 288 33340.95 291.25 2370.97 31.00 2010-10-15 01:32:09.000 288 33340.85 291.26 2370.92 31.00 2010-10-15 01:32:10.000 288 33340.90 291.27 2371.03 31.00 2010-10-15 01:32:11.000 288 33340.86 291.24 2370.94 31.00 2010-10-15 01:32:12.000 288 33340.90 291.25 2370.91 31.00 2010-10-15 01:32:13.000 288 33340.96 291.24 2371.05 31.00 2010-10-15 01:32:14.000 288 33340.87 291.22 2370.92 31.00 2010-10-15 01:32:15.000 288 33340.85 291.23 2370.89 31.00 2010-10-15 01:32:16.000 288 33340.89 291.29 2370.96 31.00 2010-10-15 01:32:17.000 288 33340.81 291.22 2370.97 31.00 2010-10-15 01:32:18.000 288 33340.76 291.26 2370.96 31.00 2010-10-15 01:32:19.000 288 33340.91 291.25 2371.01 31.00 2010-10-15 01:32:20.000 288 33340.85 291.22 2370.94 31.00 2010-10-15 01:32:21.000 288 33340.89 291.26 2370.97 31.00 2010-10-15 01:32:22.000 288 33340.84 291.28 2371.00 31.00 2010-10-15 01:32:23.000 288 33340.86 291.25 2370.91 31.00 2010-10-15 01:32:24.000 288 33340.89 291.22 2370.89 31.00 2010-10-15 01:32:25.000 288 33340.89 291.25 2371.03 31.00 2010-10-15 01:32:26.000 288 33340.95 291.24 2371.04 31.00 2010-10-15 01:32:27.000 288 33340.85 291.24 2370.98 31.00 2010-10-15 01:32:28.000 288 33340.79 291.28 2370.98 31.00 2010-10-15 01:32:29.000 288 33340.91 291.25 2370.95 31.00 2010-10-15 01:32:30.000 288 33340.94 291.24 2371.03 31.00 2010-10-15 01:32:31.000 288 33340.79 291.30 2371.10 31.00 2010-10-15 01:32:32.000 288 33340.94 291.31 2371.10 31.00 2010-10-15 01:32:33.000 288 33340.86 291.27 2371.07 31.00 2010-10-15 01:32:34.000 288 33340.81 291.23 2371.07 31.00 2010-10-15 01:32:35.000 288 33340.84 291.22 2370.96 31.00 2010-10-15 01:32:36.000 288 33340.89 291.26 2370.98 31.00 2010-10-15 01:32:37.000 288 33340.85 291.26 2371.01 31.00 2010-10-15 01:32:38.000 288 33340.92 291.26 2370.95 31.00 2010-10-15 01:32:39.000 288 33340.85 291.27 2370.91 31.00 2010-10-15 01:32:40.000 288 33340.89 291.30 2370.98 31.00 2010-10-15 01:32:41.000 288 33340.97 291.23 2370.96 31.00 2010-10-15 01:32:42.000 288 33340.90 291.26 2370.98 31.00 2010-10-15 01:32:43.000 288 33340.96 291.31 2371.04 31.00 2010-10-15 01:32:44.000 288 33340.97 291.25 2370.98 31.00 2010-10-15 01:32:45.000 288 33340.82 291.23 2370.94 31.00 2010-10-15 01:32:46.000 288 33340.89 291.26 2370.92 31.00 2010-10-15 01:32:47.000 288 33341.01 291.28 2370.98 31.00 2010-10-15 01:32:48.000 288 33340.93 291.26 2371.03 31.00 2010-10-15 01:32:49.000 288 33340.89 291.24 2371.02 31.00 2010-10-15 01:32:50.000 288 33340.97 291.24 2370.99 31.00 2010-10-15 01:32:51.000 288 33340.97 291.21 2370.92 31.00 2010-10-15 01:32:52.000 288 33341.00 291.27 2370.99 31.00 2010-10-15 01:32:53.000 288 33341.05 291.25 2371.02 31.00 2010-10-15 01:32:54.000 288 33341.01 291.28 2370.97 31.00 2010-10-15 01:32:55.000 288 33340.88 291.27 2370.92 31.00 2010-10-15 01:32:56.000 288 33340.93 291.25 2370.99 31.00 2010-10-15 01:32:57.000 288 33340.88 291.26 2370.98 31.00 2010-10-15 01:32:58.000 288 33340.91 291.29 2371.06 31.00 2010-10-15 01:32:59.000 288 33341.00 291.23 2370.98 31.00 2010-10-15 01:33:00.000 288 33341.01 291.26 2370.99 31.00 2010-10-15 01:33:01.000 288 33341.01 291.19 2371.07 31.00 2010-10-15 01:33:02.000 288 33341.01 291.19 2370.98 31.00 2010-10-15 01:33:03.000 288 33340.94 291.19 2371.05 31.00 2010-10-15 01:33:04.000 288 33340.99 291.23 2370.98 31.00 2010-10-15 01:33:05.000 288 33341.00 291.21 2371.01 31.00 2010-10-15 01:33:06.000 288 33340.96 291.24 2370.99 31.00 2010-10-15 01:33:07.000 288 33341.00 291.21 2370.94 31.00 2010-10-15 01:33:08.000 288 33341.07 291.19 2370.97 31.00 2010-10-15 01:33:09.000 288 33340.99 291.24 2370.95 31.00 2010-10-15 01:33:10.000 288 33341.04 291.25 2371.03 31.00 2010-10-15 01:33:11.000 288 33341.04 291.19 2370.98 31.00 2010-10-15 01:33:12.000 288 33341.04 291.22 2370.90 31.00 2010-10-15 01:33:13.000 288 33341.01 291.24 2371.00 31.00 2010-10-15 01:33:14.000 288 33341.14 291.23 2370.88 31.00 2010-10-15 01:33:15.000 288 33340.97 291.25 2370.91 31.00 2010-10-15 01:33:16.000 288 33341.03 291.22 2370.96 31.00 2010-10-15 01:33:17.000 288 33341.07 291.23 2370.99 31.00 2010-10-15 01:33:18.000 288 33341.13 291.26 2371.02 31.00 2010-10-15 01:33:19.000 288 33341.10 291.26 2370.96 31.00 2010-10-15 01:33:20.000 288 33341.05 291.26 2370.89 31.00 2010-10-15 01:33:21.000 288 33341.09 291.25 2370.91 31.00 2010-10-15 01:33:22.000 288 33341.01 291.22 2371.00 31.00 2010-10-15 01:33:23.000 288 33341.10 291.24 2370.94 31.00 2010-10-15 01:33:24.000 288 33341.06 291.23 2370.97 31.00 2010-10-15 01:33:25.000 288 33341.01 291.24 2370.95 31.00 2010-10-15 01:33:26.000 288 33341.15 291.21 2370.94 31.00 2010-10-15 01:33:27.000 288 33341.04 291.24 2370.94 31.00 2010-10-15 01:33:28.000 288 33341.08 291.23 2371.00 31.00 2010-10-15 01:33:29.000 288 33341.07 291.21 2370.97 31.00 2010-10-15 01:33:30.000 288 33341.07 291.21 2370.90 31.00 2010-10-15 01:33:31.000 288 33341.01 291.23 2370.96 31.00 2010-10-15 01:33:32.000 288 33340.99 291.27 2370.95 31.00 2010-10-15 01:33:33.000 288 33340.96 291.23 2370.88 31.00 2010-10-15 01:33:34.000 288 33341.04 291.24 2371.00 31.00 2010-10-15 01:33:35.000 288 33340.99 291.21 2371.00 31.00 2010-10-15 01:33:36.000 288 33340.99 291.25 2371.01 31.00 2010-10-15 01:33:37.000 288 33340.88 291.22 2370.99 31.00 2010-10-15 01:33:38.000 288 33340.94 291.27 2370.97 31.00 2010-10-15 01:33:39.000 288 33340.92 291.30 2370.93 31.00 2010-10-15 01:33:40.000 288 33341.03 291.27 2370.86 31.00 2010-10-15 01:33:41.000 288 33340.93 291.26 2370.99 31.00 2010-10-15 01:33:42.000 288 33340.93 291.24 2370.92 31.00 2010-10-15 01:33:43.000 288 33340.87 291.24 2371.03 31.00 2010-10-15 01:33:44.000 288 33341.00 291.25 2371.03 31.00 2010-10-15 01:33:45.000 288 33340.94 291.26 2370.94 31.00 2010-10-15 01:33:46.000 288 33340.94 291.29 2370.99 31.00 2010-10-15 01:33:47.000 288 33340.93 291.26 2371.06 31.00 2010-10-15 01:33:48.000 288 33340.91 291.28 2370.99 31.00 2010-10-15 01:33:49.000 288 33340.94 291.25 2371.06 31.00 2010-10-15 01:33:50.000 288 33340.93 291.29 2370.98 31.00 2010-10-15 01:33:51.000 288 33340.89 291.32 2370.95 31.00 2010-10-15 01:33:52.000 288 33340.87 291.29 2371.06 31.00 2010-10-15 01:33:53.000 288 33340.89 291.28 2371.09 31.00 2010-10-15 01:33:54.000 288 33340.88 291.32 2371.07 31.00 2010-10-15 01:33:55.000 288 33340.93 291.29 2371.08 31.00 2010-10-15 01:33:56.000 288 33340.89 291.27 2370.99 31.00 2010-10-15 01:33:57.000 288 33340.88 291.30 2370.98 31.00 2010-10-15 01:33:58.000 288 33340.93 291.30 2371.05 31.00 2010-10-15 01:33:59.000 288 33340.89 291.31 2370.98 31.00 2010-10-15 01:34:00.000 288 33340.90 291.25 2371.01 31.00 2010-10-15 01:34:01.000 288 33340.78 291.26 2371.03 31.00 2010-10-15 01:34:02.000 288 33340.71 291.26 2371.01 31.00 2010-10-15 01:34:03.000 288 33340.81 291.26 2371.03 31.00 2010-10-15 01:34:04.000 288 33340.87 291.29 2370.99 31.00 2010-10-15 01:34:05.000 288 33340.79 291.25 2371.08 31.00 2010-10-15 01:34:06.000 288 33340.79 291.25 2371.05 31.00 2010-10-15 01:34:07.000 288 33340.84 291.30 2370.99 31.00 2010-10-15 01:34:08.000 288 33340.82 291.31 2370.95 31.00 2010-10-15 01:34:09.000 288 33340.80 291.29 2371.08 31.00 2010-10-15 01:34:10.000 288 33340.78 291.26 2371.00 31.00 2010-10-15 01:34:11.000 288 33340.81 291.30 2371.07 31.00 2010-10-15 01:34:12.000 288 33340.73 291.32 2371.00 31.00 2010-10-15 01:34:13.000 288 33340.86 291.34 2371.11 31.00 2010-10-15 01:34:14.000 288 33340.78 291.31 2371.03 31.00 2010-10-15 01:34:15.000 288 33340.75 291.33 2371.04 31.00 2010-10-15 01:34:16.000 288 33340.75 291.35 2371.03 31.00 2010-10-15 01:34:17.000 288 33340.72 291.30 2371.09 31.00 2010-10-15 01:34:18.000 288 33340.70 291.34 2371.03 31.00 2010-10-15 01:34:19.000 288 33340.84 291.32 2371.10 31.00 2010-10-15 01:34:20.000 288 33340.71 291.31 2371.04 31.00 2010-10-15 01:34:21.000 288 33340.74 291.30 2371.04 31.00 2010-10-15 01:34:22.000 288 33340.75 291.32 2371.11 31.00 2010-10-15 01:34:23.000 288 33340.81 291.31 2371.09 31.00 2010-10-15 01:34:24.000 288 33340.78 291.30 2371.07 31.00 2010-10-15 01:34:25.000 288 33340.79 291.32 2371.08 31.00 2010-10-15 01:34:26.000 288 33340.71 291.28 2371.10 31.00 2010-10-15 01:34:27.000 288 33340.69 291.27 2371.10 31.00 2010-10-15 01:34:28.000 288 33340.74 291.29 2371.21 31.00 2010-10-15 01:34:29.000 288 33340.70 291.34 2371.14 31.00 2010-10-15 01:34:30.000 288 33340.68 291.32 2371.11 31.00 2010-10-15 01:34:31.000 288 33340.81 291.29 2371.10 31.00 2010-10-15 01:34:32.000 288 33340.63 291.30 2371.09 31.00 2010-10-15 01:34:33.000 288 33340.69 291.28 2371.16 31.00 2010-10-15 01:34:34.000 288 33340.71 291.33 2371.07 31.00 2010-10-15 01:34:35.000 288 33340.84 291.30 2371.10 31.00 2010-10-15 01:34:36.000 288 33340.76 291.32 2371.04 31.00 2010-10-15 01:34:37.000 288 33340.74 291.32 2371.06 31.00 2010-10-15 01:34:38.000 288 33340.76 291.33 2371.09 31.00 2010-10-15 01:34:39.000 288 33340.70 291.32 2371.08 31.00 2010-10-15 01:34:40.000 288 33340.71 291.30 2371.06 31.00 2010-10-15 01:34:41.000 288 33340.82 291.30 2371.08 31.00 2010-10-15 01:34:42.000 288 33340.88 291.29 2371.04 31.00 2010-10-15 01:34:43.000 288 33340.75 291.26 2371.09 31.00 2010-10-15 01:34:44.000 288 33340.71 291.30 2371.08 31.00 2010-10-15 01:34:45.000 288 33340.72 291.31 2371.05 31.00 2010-10-15 01:34:46.000 288 33340.78 291.36 2371.04 31.00 2010-10-15 01:34:47.000 288 33340.81 291.28 2370.98 31.00 2010-10-15 01:34:48.000 288 33340.75 291.27 2371.11 31.00 2010-10-15 01:34:49.000 288 33340.77 291.24 2371.12 31.00 2010-10-15 01:34:50.000 288 33340.79 291.30 2371.08 31.00 2010-10-15 01:34:51.000 288 33340.73 291.26 2371.09 31.00 2010-10-15 01:34:52.000 288 33340.74 291.25 2371.06 31.00 2010-10-15 01:34:53.000 288 33340.78 291.24 2371.04 31.00 2010-10-15 01:34:54.000 288 33340.60 291.28 2370.97 31.00 2010-10-15 01:34:55.000 288 33340.74 291.27 2371.09 31.00 2010-10-15 01:34:56.000 288 33340.89 291.28 2371.02 31.00 2010-10-15 01:34:57.000 288 33340.70 291.24 2370.95 31.00 2010-10-15 01:34:58.000 288 33340.82 291.22 2371.01 31.00 2010-10-15 01:34:59.000 288 33340.82 291.28 2371.07 31.00 2010-10-15 01:35:00.000 288 33340.79 291.28 2370.97 31.00 2010-10-15 01:35:01.000 288 33340.82 291.26 2371.06 31.00 2010-10-15 01:35:02.000 288 33340.75 291.26 2370.98 31.00 2010-10-15 01:35:03.000 288 33340.81 291.25 2371.04 31.00 2010-10-15 01:35:04.000 288 33340.75 291.27 2371.02 31.00 2010-10-15 01:35:05.000 288 33340.81 291.23 2371.04 31.00 2010-10-15 01:35:06.000 288 33340.75 291.24 2371.03 31.00 2010-10-15 01:35:07.000 288 33340.78 291.25 2370.99 31.00 2010-10-15 01:35:08.000 288 33340.89 291.24 2370.99 31.00 2010-10-15 01:35:09.000 288 33340.74 291.21 2371.03 31.00 2010-10-15 01:35:10.000 288 33340.75 291.25 2371.09 31.00 2010-10-15 01:35:11.000 288 33340.71 291.27 2371.01 31.00 2010-10-15 01:35:12.000 288 33340.72 291.25 2370.91 31.00 2010-10-15 01:35:13.000 288 33340.68 291.26 2371.01 31.00 2010-10-15 01:35:14.000 288 33340.78 291.28 2371.00 31.00 2010-10-15 01:35:15.000 288 33340.68 291.24 2370.95 31.00 2010-10-15 01:35:16.000 288 33340.66 291.30 2370.98 31.00 2010-10-15 01:35:17.000 288 33340.67 291.26 2371.05 31.00 2010-10-15 01:35:18.000 288 33340.74 291.26 2371.01 31.00 2010-10-15 01:35:19.000 288 33340.71 291.26 2371.03 31.00 2010-10-15 01:35:20.000 288 33340.84 291.25 2371.03 31.00 2010-10-15 01:35:21.000 288 33340.74 291.24 2371.03 31.00 2010-10-15 01:35:22.000 288 33340.68 291.30 2371.03 31.00 2010-10-15 01:35:23.000 288 33340.69 291.27 2371.01 31.00 2010-10-15 01:35:24.000 288 33340.68 291.30 2370.93 31.00 2010-10-15 01:35:25.000 288 33340.63 291.27 2370.99 31.00 2010-10-15 01:35:26.000 288 33340.68 291.28 2371.04 31.00 2010-10-15 01:35:27.000 288 33340.66 291.29 2371.03 31.00 2010-10-15 01:35:28.000 288 33340.68 291.25 2371.01 31.00 2010-10-15 01:35:29.000 288 33340.69 291.32 2371.09 31.00 2010-10-15 01:35:30.000 288 33340.61 291.32 2371.01 31.00 2010-10-15 01:35:31.000 288 33340.67 291.29 2371.05 31.00 2010-10-15 01:35:32.000 288 33340.71 291.26 2371.03 31.00 2010-10-15 01:35:33.000 288 33340.65 291.26 2370.99 31.00 2010-10-15 01:35:34.000 288 33340.74 291.33 2371.01 31.00 2010-10-15 01:35:35.000 288 33340.68 291.30 2371.07 31.00 2010-10-15 01:35:36.000 288 33340.76 291.30 2370.98 31.00 2010-10-15 01:35:37.000 288 33340.59 291.27 2371.11 31.00 2010-10-15 01:35:38.000 288 33340.64 291.29 2371.10 31.00 2010-10-15 01:35:39.000 288 33340.66 291.29 2371.04 31.00 2010-10-15 01:35:40.000 288 33340.62 291.32 2371.11 31.00 2010-10-15 01:35:41.000 288 33340.66 291.28 2371.09 31.00 2010-10-15 01:35:42.000 288 33340.63 291.25 2371.02 31.00 2010-10-15 01:35:43.000 288 33340.66 291.27 2371.07 31.00 2010-10-15 01:35:44.000 288 33340.60 291.22 2370.98 31.00 2010-10-15 01:35:45.000 288 33340.61 291.22 2371.00 31.00 2010-10-15 01:35:46.000 288 33340.59 291.26 2371.03 31.00 2010-10-15 01:35:47.000 288 33340.59 291.31 2371.13 31.00 2010-10-15 01:35:48.000 288 33340.44 291.30 2371.09 31.00 2010-10-15 01:35:49.000 288 33340.66 291.29 2371.07 31.00 2010-10-15 01:35:50.000 288 33340.45 291.27 2371.09 31.00 2010-10-15 01:35:51.000 288 33340.51 291.26 2371.02 31.00 2010-10-15 01:35:52.000 288 33340.54 291.26 2371.11 31.00 2010-10-15 01:35:53.000 288 33340.54 291.27 2371.04 31.00 2010-10-15 01:35:54.000 288 33340.49 291.34 2371.06 31.00 2010-10-15 01:35:55.000 288 33340.51 291.28 2371.13 31.00 2010-10-15 01:35:56.000 288 33340.56 291.32 2371.11 31.00 2010-10-15 01:35:57.000 288 33340.53 291.30 2371.07 31.00 2010-10-15 01:35:58.000 288 33340.52 291.28 2371.01 31.00 2010-10-15 01:35:59.000 288 33340.46 291.32 2371.04 31.00 2010-10-15 01:36:00.000 288 33340.43 291.27 2371.05 31.00 2010-10-15 01:36:01.000 288 33340.43 291.29 2371.14 31.00 2010-10-15 01:36:02.000 288 33340.43 291.28 2371.05 31.00 2010-10-15 01:36:03.000 288 33340.38 291.26 2371.05 31.00 2010-10-15 01:36:04.000 288 33340.38 291.32 2371.08 31.00 2010-10-15 01:36:05.000 288 33340.45 291.29 2371.07 31.00 2010-10-15 01:36:06.000 288 33340.41 291.28 2371.13 31.00 2010-10-15 01:36:07.000 288 33340.46 291.28 2371.21 31.00 2010-10-15 01:36:08.000 288 33340.48 291.27 2371.08 31.00 2010-10-15 01:36:09.000 288 33340.39 291.32 2371.10 31.00 2010-10-15 01:36:10.000 288 33340.45 291.29 2371.22 31.00 2010-10-15 01:36:11.000 288 33340.48 291.29 2371.13 31.00 2010-10-15 01:36:12.000 288 33340.39 291.30 2371.20 31.00 2010-10-15 01:36:13.000 288 33340.44 291.29 2371.08 31.00 2010-10-15 01:36:14.000 288 33340.41 291.28 2371.17 31.00 2010-10-15 01:36:15.000 288 33340.48 291.30 2371.15 31.00 2010-10-15 01:36:16.000 288 33340.56 291.32 2371.11 31.00 2010-10-15 01:36:17.000 288 33340.49 291.31 2371.22 31.00 2010-10-15 01:36:18.000 288 33340.51 291.31 2371.14 31.00 2010-10-15 01:36:19.000 288 33340.42 291.31 2371.16 31.00 2010-10-15 01:36:20.000 288 33340.42 291.34 2371.10 31.00 2010-10-15 01:36:21.000 288 33340.53 291.34 2371.14 31.00 2010-10-15 01:36:22.000 288 33340.49 291.32 2371.13 31.00 2010-10-15 01:36:23.000 288 33340.44 291.30 2371.10 31.00 2010-10-15 01:36:24.000 288 33340.38 291.28 2371.10 31.00 2010-10-15 01:36:25.000 288 33340.51 291.30 2371.14 31.00 2010-10-15 01:36:26.000 288 33340.56 291.26 2371.08 31.00 2010-10-15 01:36:27.000 288 33340.47 291.30 2370.97 31.00 2010-10-15 01:36:28.000 288 33340.44 291.26 2371.07 31.00 2010-10-15 01:36:29.000 288 33340.51 291.27 2371.01 31.00 2010-10-15 01:36:30.000 288 33340.46 291.28 2371.07 31.00 2010-10-15 01:36:31.000 288 33340.50 291.25 2371.11 31.00 2010-10-15 01:36:32.000 288 33340.43 291.29 2371.11 31.00 2010-10-15 01:36:33.000 288 33340.45 291.30 2371.16 31.00 2010-10-15 01:36:34.000 288 33340.45 291.31 2371.08 31.00 2010-10-15 01:36:35.000 288 33340.40 291.29 2371.04 31.00 2010-10-15 01:36:36.000 288 33340.39 291.34 2371.07 31.00 2010-10-15 01:36:37.000 288 33340.36 291.28 2371.19 31.00 2010-10-15 01:36:38.000 288 33340.45 291.32 2371.15 31.00 2010-10-15 01:36:39.000 288 33340.41 291.30 2371.08 31.00 2010-10-15 01:36:40.000 288 33340.46 291.26 2371.08 31.00 2010-10-15 01:36:41.000 288 33340.39 291.32 2371.11 31.00 2010-10-15 01:36:42.000 288 33340.31 291.25 2371.15 31.00 2010-10-15 01:36:43.000 288 33340.43 291.28 2371.09 31.00 2010-10-15 01:36:44.000 288 33340.41 291.31 2371.07 31.00 2010-10-15 01:36:45.000 288 33340.48 291.29 2371.05 31.00 2010-10-15 01:36:46.000 288 33340.39 291.29 2371.06 31.00 2010-10-15 01:36:47.000 288 33340.44 291.31 2371.09 31.00 2010-10-15 01:36:48.000 288 33340.49 291.27 2371.13 31.00 2010-10-15 01:36:49.000 288 33340.43 291.29 2371.10 31.00 2010-10-15 01:36:50.000 288 33340.59 291.30 2371.05 31.00 2010-10-15 01:36:51.000 288 33340.49 291.29 2371.04 31.00 2010-10-15 01:36:52.000 288 33340.43 291.29 2371.04 31.00 2010-10-15 01:36:53.000 288 33340.45 291.30 2371.13 31.00 2010-10-15 01:36:54.000 288 33340.45 291.32 2371.11 31.00 2010-10-15 01:36:55.000 288 33340.48 291.32 2371.12 31.00 2010-10-15 01:36:56.000 288 33340.51 291.32 2371.04 31.00 2010-10-15 01:36:57.000 288 33340.46 291.28 2371.08 31.00 2010-10-15 01:36:58.000 288 33340.55 291.30 2371.06 31.00 2010-10-15 01:36:59.000 288 33340.49 291.32 2370.95 31.00 2010-10-15 01:37:00.000 288 33340.48 291.29 2371.01 31.00 2010-10-15 01:37:01.000 288 33340.61 291.31 2371.02 31.00 2010-10-15 01:37:02.000 288 33340.42 291.30 2371.04 31.00 2010-10-15 01:37:03.000 288 33340.45 291.29 2371.00 31.00 2010-10-15 01:37:04.000 288 33340.50 291.30 2370.91 31.00 2010-10-15 01:37:05.000 288 33340.42 291.30 2371.02 31.00 2010-10-15 01:37:06.000 288 33340.36 291.29 2371.09 31.00 2010-10-15 01:37:07.000 288 33340.47 291.32 2371.06 31.00 2010-10-15 01:37:08.000 288 33340.51 291.29 2371.04 31.00 2010-10-15 01:37:09.000 288 33340.41 291.30 2370.99 31.00 2010-10-15 01:37:10.000 288 33340.39 291.32 2370.98 31.00 2010-10-15 01:37:11.000 288 33340.45 291.31 2370.97 31.00 2010-10-15 01:37:12.000 288 33340.56 291.31 2371.01 31.00 2010-10-15 01:37:13.000 288 33340.44 291.32 2371.01 31.00 2010-10-15 01:37:14.000 288 33340.44 291.35 2371.04 31.00 2010-10-15 01:37:15.000 288 33340.43 291.31 2370.95 31.00 2010-10-15 01:37:16.000 288 33340.48 291.32 2371.10 31.00 2010-10-15 01:37:17.000 288 33340.40 291.32 2371.09 31.00 2010-10-15 01:37:18.000 288 33340.41 291.36 2371.11 31.00 2010-10-15 01:37:19.000 288 33340.41 291.31 2370.94 31.00 2010-10-15 01:37:20.000 288 33340.43 291.40 2371.09 31.00 2010-10-15 01:37:21.000 288 33340.39 291.37 2371.03 31.00 2010-10-15 01:37:22.000 288 33340.36 291.34 2371.05 31.00 2010-10-15 01:37:23.000 288 33340.43 291.37 2370.98 31.00 2010-10-15 01:37:24.000 288 33340.43 291.36 2371.04 31.00 2010-10-15 01:37:25.000 288 33340.40 291.36 2371.10 31.00 2010-10-15 01:37:26.000 288 33340.40 291.30 2371.01 31.00 2010-10-15 01:37:27.000 288 33340.32 291.29 2370.90 31.00 2010-10-15 01:37:28.000 288 33340.33 291.34 2370.96 31.00 2010-10-15 01:37:29.000 288 33340.32 291.36 2371.01 31.00 2010-10-15 01:37:30.000 288 33340.29 291.36 2371.07 31.00 2010-10-15 01:37:31.000 288 33340.19 291.38 2371.04 31.00 2010-10-15 01:37:32.000 288 33340.33 291.35 2371.05 31.00 2010-10-15 01:37:33.000 288 33340.20 291.32 2371.04 31.00 2010-10-15 01:37:34.000 288 33340.29 291.37 2371.09 31.00 2010-10-15 01:37:35.000 288 33340.25 291.36 2371.05 31.00 2010-10-15 01:37:36.000 288 33340.29 291.37 2371.06 31.00 2010-10-15 01:37:37.000 288 33340.23 291.36 2371.10 31.00 2010-10-15 01:37:38.000 288 33340.28 291.43 2371.14 31.00 2010-10-15 01:37:39.000 288 33340.24 291.39 2371.09 31.00 2010-10-15 01:37:40.000 288 33340.22 291.40 2371.15 31.00 2010-10-15 01:37:41.000 288 33340.24 291.43 2371.07 31.00 2010-10-15 01:37:42.000 288 33340.16 291.35 2371.14 31.00 2010-10-15 01:37:43.000 288 33340.40 291.39 2371.09 31.00 2010-10-15 01:37:44.000 288 33340.27 291.36 2371.04 31.00 2010-10-15 01:37:45.000 288 33340.19 291.36 2371.02 31.00 2010-10-15 01:37:46.000 288 33340.23 291.37 2371.18 31.00 2010-10-15 01:37:47.000 288 33340.10 291.39 2371.14 31.00 2010-10-15 01:37:48.000 288 33340.12 291.38 2371.14 31.00 2010-10-15 01:37:49.000 288 33340.16 291.37 2371.10 31.00 2010-10-15 01:37:50.000 288 33340.14 291.41 2371.09 31.00 2010-10-15 01:37:51.000 288 33340.09 291.38 2371.17 31.00 2010-10-15 01:37:52.000 288 33340.12 291.43 2371.23 31.00 2010-10-15 01:37:53.000 288 33340.15 291.41 2371.14 31.00 2010-10-15 01:37:54.000 288 33340.08 291.38 2371.16 31.00 2010-10-15 01:37:55.000 288 33340.18 291.40 2371.11 31.00 2010-10-15 01:37:56.000 288 33340.14 291.43 2371.16 31.00 2010-10-15 01:37:57.000 288 33340.07 291.40 2371.11 31.00 2010-10-15 01:37:58.000 288 33340.21 291.42 2371.21 31.00 2010-10-15 01:37:59.000 288 33340.11 291.42 2371.22 31.00 2010-10-15 01:38:00.000 288 33340.08 291.39 2371.25 31.00 2010-10-15 01:38:01.000 288 33340.03 291.40 2371.17 31.00 2010-10-15 01:38:02.000 288 33340.15 291.47 2371.14 31.00 2010-10-15 01:38:03.000 288 33340.01 291.43 2371.17 31.00 2010-10-15 01:38:04.000 288 33340.00 291.43 2371.17 31.00 2010-10-15 01:38:05.000 288 33340.04 291.42 2371.13 31.00 2010-10-15 01:38:06.000 288 33340.03 291.40 2371.13 31.00 2010-10-15 01:38:07.000 288 33340.06 291.41 2371.17 31.00 2010-10-15 01:38:08.000 288 33340.01 291.37 2371.19 31.00 2010-10-15 01:38:09.000 288 33340.04 291.36 2371.19 31.00 2010-10-15 01:38:10.000 288 33340.08 291.41 2371.19 31.00 2010-10-15 01:38:11.000 288 33340.08 291.44 2371.16 31.00 2010-10-15 01:38:12.000 288 33340.01 291.40 2371.25 31.00 2010-10-15 01:38:13.000 288 33340.05 291.37 2371.18 31.00 2010-10-15 01:38:14.000 288 33340.14 291.40 2371.18 31.00 2010-10-15 01:38:15.000 288 33340.08 291.37 2371.23 31.00 2010-10-15 01:38:16.000 288 33340.13 291.41 2371.19 31.00 2010-10-15 01:38:17.000 288 33340.07 291.38 2371.19 31.00 2010-10-15 01:38:18.000 288 33340.13 291.41 2371.21 31.00 2010-10-15 01:38:19.000 288 33340.07 291.42 2371.19 31.00 2010-10-15 01:38:20.000 288 33340.13 291.37 2371.32 31.00 2010-10-15 01:38:21.000 288 33340.03 291.37 2371.24 31.00 2010-10-15 01:38:22.000 288 33340.07 291.40 2371.23 31.00 2010-10-15 01:38:23.000 288 33340.12 291.37 2371.17 31.00 2010-10-15 01:38:24.000 288 33340.11 291.39 2371.22 31.00 2010-10-15 01:38:25.000 288 33340.08 291.41 2371.25 31.00 2010-10-15 01:38:26.000 288 33340.09 291.37 2371.14 31.00 2010-10-15 01:38:27.000 288 33340.08 291.36 2371.13 31.00 2010-10-15 01:38:28.000 288 33340.11 291.40 2371.21 31.00 2010-10-15 01:38:29.000 288 33340.10 291.44 2371.18 31.00 2010-10-15 01:38:30.000 288 33340.05 291.42 2371.17 31.00 2010-10-15 01:38:31.000 288 33340.13 291.42 2371.13 31.00 2010-10-15 01:38:32.000 288 33340.26 291.40 2371.09 31.00 2010-10-15 01:38:33.000 288 33340.12 291.38 2371.10 31.00 2010-10-15 01:38:34.000 288 33340.16 291.36 2371.23 31.00 2010-10-15 01:38:35.000 288 33340.13 291.36 2371.10 31.00 2010-10-15 01:38:36.000 288 33340.19 291.39 2371.18 31.00 2010-10-15 01:38:37.000 288 33340.19 291.41 2371.18 31.00 2010-10-15 01:38:38.000 288 33340.21 291.38 2371.17 31.00 2010-10-15 01:38:39.000 288 33340.14 291.40 2371.16 31.00 2010-10-15 01:38:40.000 288 33340.22 291.36 2371.14 31.00 2010-10-15 01:38:41.000 288 33340.17 291.39 2371.07 31.00 2010-10-15 01:38:42.000 288 33340.26 291.36 2371.06 31.00 2010-10-15 01:38:43.000 288 33340.20 291.35 2371.11 31.00 2010-10-15 01:38:44.000 288 33340.21 291.41 2371.19 31.00 2010-10-15 01:38:45.000 288 33340.22 291.37 2371.14 31.00 2010-10-15 01:38:46.000 288 33340.26 291.32 2371.19 31.00 2010-10-15 01:38:47.000 288 33340.29 291.36 2371.02 31.00 2010-10-15 01:38:48.000 288 33340.35 291.37 2371.06 31.00 2010-10-15 01:38:49.000 288 33340.38 291.36 2371.12 31.00 2010-10-15 01:38:50.000 288 33340.28 291.38 2371.10 31.00 2010-10-15 01:38:51.000 288 33340.28 291.34 2371.12 31.00 2010-10-15 01:38:52.000 288 33340.29 291.35 2371.02 31.00 2010-10-15 01:38:53.000 288 33340.27 291.38 2371.12 31.00 2010-10-15 01:38:54.000 288 33340.18 291.40 2371.12 31.00 2010-10-15 01:38:55.000 288 33340.29 291.39 2371.07 31.00 2010-10-15 01:38:56.000 288 33340.12 291.34 2371.04 31.00 2010-10-15 01:38:57.000 288 33340.13 291.34 2371.01 31.00 2010-10-15 01:38:58.000 288 33340.20 291.37 2371.04 31.00 2010-10-15 01:38:59.000 288 33340.18 291.41 2371.05 31.00 2010-10-15 01:39:00.000 288 33340.10 291.39 2371.03 31.00 2010-10-15 01:39:01.000 288 33340.10 291.37 2371.07 31.00 2010-10-15 01:39:02.000 288 33340.29 291.35 2371.01 31.00 2010-10-15 01:39:03.000 288 33340.09 291.37 2370.97 31.00 2010-10-15 01:39:04.000 288 33340.11 291.39 2371.11 31.00 2010-10-15 01:39:05.000 288 33340.07 291.35 2370.98 31.00 2010-10-15 01:39:06.000 288 33340.08 291.40 2370.99 31.00 2010-10-15 01:39:07.000 288 33339.94 291.37 2371.03 31.00 2010-10-15 01:39:08.000 288 33340.16 291.40 2371.05 31.00 2010-10-15 01:39:09.000 288 33340.04 291.40 2371.03 31.00 2010-10-15 01:39:10.000 288 33339.99 291.42 2371.09 31.00 2010-10-15 01:39:11.000 288 33340.03 291.43 2371.07 31.00 2010-10-15 01:39:12.000 288 33339.95 291.42 2370.99 31.00 2010-10-15 01:39:13.000 288 33340.05 291.41 2370.98 31.00 2010-10-15 01:39:14.000 288 33340.00 291.41 2371.16 31.00 2010-10-15 01:39:15.000 288 33339.98 291.37 2371.17 31.00 2010-10-15 01:39:16.000 288 33339.96 291.41 2371.17 31.00 2010-10-15 01:39:17.000 288 33340.00 291.40 2371.08 31.00 2010-10-15 01:39:18.000 288 33339.95 291.40 2371.07 31.00 2010-10-15 01:39:19.000 288 33340.13 291.40 2371.13 31.00 2010-10-15 01:39:20.000 288 33339.98 291.46 2371.04 31.00 2010-10-15 01:39:21.000 288 33339.85 291.43 2371.05 31.00 2010-10-15 01:39:22.000 288 33339.99 291.42 2371.13 31.00 2010-10-15 01:39:23.000 288 33339.95 291.41 2371.08 31.00 2010-10-15 01:39:24.000 288 33339.91 291.41 2371.10 31.00 2010-10-15 01:39:25.000 288 33340.04 291.44 2371.13 31.00 2010-10-15 01:39:26.000 288 33340.10 291.48 2371.13 31.00 2010-10-15 01:39:27.000 288 33339.96 291.46 2371.07 31.00 2010-10-15 01:39:28.000 288 33340.01 291.44 2371.14 31.00 2010-10-15 01:39:29.000 288 33339.92 291.43 2371.20 31.00 2010-10-15 01:39:30.000 288 33339.98 291.47 2371.18 31.00 2010-10-15 01:39:31.000 288 33339.97 291.48 2371.08 31.00 2010-10-15 01:39:32.000 288 33339.91 291.47 2371.17 31.00 2010-10-15 01:39:33.000 288 33339.92 291.46 2371.07 31.00 2010-10-15 01:39:34.000 288 33339.82 291.46 2371.09 31.00 2010-10-15 01:39:35.000 288 33339.89 291.39 2371.08 31.00 2010-10-15 01:39:36.000 288 33339.87 291.43 2371.17 31.00 2010-10-15 01:39:37.000 288 33339.94 291.44 2371.05 31.00 2010-10-15 01:39:38.000 288 33339.95 291.45 2371.16 31.00 2010-10-15 01:39:39.000 288 33339.95 291.44 2371.09 31.00 2010-10-15 01:39:40.000 288 33339.90 291.44 2371.16 31.00 2010-10-15 01:39:41.000 288 33339.86 291.41 2371.11 31.00 2010-10-15 01:39:42.000 288 33339.82 291.46 2371.16 31.00 2010-10-15 01:39:43.000 288 33339.88 291.49 2371.11 31.00 2010-10-15 01:39:44.000 288 33339.77 291.47 2371.16 31.00 2010-10-15 01:39:45.000 288 33339.77 291.49 2371.17 31.00 2010-10-15 01:39:46.000 288 33339.85 291.44 2371.16 31.00 2010-10-15 01:39:47.000 288 33339.85 291.46 2371.28 31.00 2010-10-15 01:39:48.000 288 33339.80 291.48 2371.19 31.00 2010-10-15 01:39:49.000 288 33339.78 291.51 2371.20 31.00 2010-10-15 01:39:50.000 288 33339.89 291.48 2371.22 31.00 2010-10-15 01:39:51.000 288 33339.79 291.49 2371.19 31.00 2010-10-15 01:39:52.000 288 33339.74 291.46 2371.19 31.00 2010-10-15 01:39:53.000 288 33339.88 291.46 2371.13 31.00 2010-10-15 01:39:54.000 288 33339.81 291.47 2371.21 31.00 2010-10-15 01:39:55.000 288 33339.78 291.46 2371.17 31.00 2010-10-15 01:39:56.000 288 33339.84 291.46 2371.20 31.00 2010-10-15 01:39:57.000 288 33339.81 291.50 2371.13 31.00 2010-10-15 01:39:58.000 288 33339.85 291.45 2371.17 31.00 2010-10-15 01:39:59.000 288 33339.85 291.46 2371.16 31.00 2010-10-15 01:40:00.000 288 33339.91 291.48 2371.21 31.00 2010-10-15 01:40:01.000 288 33339.83 291.44 2371.25 31.00 2010-10-15 01:40:02.000 288 33339.91 291.48 2371.19 31.00 2010-10-15 01:40:03.000 288 33339.88 291.50 2371.19 31.00 2010-10-15 01:40:04.000 288 33339.84 291.49 2371.17 31.00 2010-10-15 01:40:05.000 288 33339.85 291.44 2371.27 31.00 2010-10-15 01:40:06.000 288 33339.82 291.47 2371.17 31.00 2010-10-15 01:40:07.000 288 33339.75 291.43 2371.14 31.00 2010-10-15 01:40:08.000 288 33339.79 291.50 2371.20 31.00 2010-10-15 01:40:09.000 288 33339.81 291.47 2371.15 31.00 2010-10-15 01:40:10.000 288 33339.75 291.46 2371.19 31.00 2010-10-15 01:40:11.000 288 33339.82 291.47 2371.22 31.00 2010-10-15 01:40:12.000 288 33339.84 291.49 2371.16 31.00 2010-10-15 01:40:13.000 288 33339.86 291.45 2371.23 31.00 2010-10-15 01:40:14.000 288 33339.84 291.43 2371.22 31.00 2010-10-15 01:40:15.000 288 33339.94 291.48 2371.22 31.00 2010-10-15 01:40:16.000 288 33339.95 291.46 2371.20 31.00 2010-10-15 01:40:17.000 288 33339.86 291.43 2371.25 31.00 2010-10-15 01:40:18.000 288 33339.91 291.45 2371.18 31.00 2010-10-15 01:40:19.000 288 33339.81 291.44 2371.19 31.00 2010-10-15 01:40:20.000 288 33339.82 291.45 2371.23 31.00 2010-10-15 01:40:21.000 288 33340.01 291.43 2371.16 31.00 2010-10-15 01:40:22.000 288 33339.88 291.44 2371.22 31.00 2010-10-15 01:40:23.000 288 33339.91 291.46 2371.10 31.00 2010-10-15 01:40:24.000 288 33339.98 291.49 2371.15 31.00 2010-10-15 01:40:25.000 288 33340.02 291.44 2371.23 31.00 2010-10-15 01:40:26.000 288 33340.00 291.44 2371.15 31.00 2010-10-15 01:40:27.000 288 33339.94 291.45 2371.17 31.00 2010-10-15 01:40:28.000 288 33339.92 291.43 2371.07 31.00 2010-10-15 01:40:29.000 288 33339.86 291.46 2371.11 31.00 2010-10-15 01:40:30.000 288 33339.91 291.43 2371.13 31.00 2010-10-15 01:40:31.000 288 33339.81 291.44 2371.12 31.00 2010-10-15 01:40:32.000 288 33339.97 291.47 2371.10 31.00 2010-10-15 01:40:33.000 288 33339.88 291.42 2371.08 31.00 2010-10-15 01:40:34.000 288 33339.89 291.43 2371.14 31.00 2010-10-15 01:40:35.000 288 33339.91 291.44 2371.13 31.00 2010-10-15 01:40:36.000 288 33339.82 291.42 2371.22 31.00 2010-10-15 01:40:37.000 288 33339.78 291.43 2371.04 31.00 2010-10-15 01:40:38.000 288 33340.03 291.41 2371.15 31.00 2010-10-15 01:40:39.000 288 33339.85 291.46 2371.11 31.00 2010-10-15 01:40:40.000 288 33339.90 291.44 2371.07 31.00 2010-10-15 01:40:41.000 288 33339.93 291.48 2371.11 31.00 2010-10-15 01:40:42.000 288 33339.90 291.46 2371.05 31.00 2010-10-15 01:40:43.000 288 33339.80 291.44 2371.08 31.00 2010-10-15 01:40:44.000 288 33339.94 291.43 2371.04 31.00 2010-10-15 01:40:45.000 288 33339.88 291.42 2371.12 31.00 2010-10-15 01:40:46.000 288 33339.91 291.41 2371.09 31.00 2010-10-15 01:40:47.000 288 33339.90 291.43 2371.08 31.00 2010-10-15 01:40:48.000 288 33339.92 291.45 2371.10 31.00 2010-10-15 01:40:49.000 288 33339.97 291.45 2371.03 31.00 2010-10-15 01:40:50.000 288 33339.88 291.49 2371.05 31.00 2010-10-15 01:40:51.000 288 33339.93 291.43 2371.09 31.00 2010-10-15 01:40:52.000 288 33339.90 291.44 2371.13 31.00 2010-10-15 01:40:53.000 288 33339.95 291.40 2371.03 31.00 2010-10-15 01:40:54.000 288 33339.91 291.45 2371.06 31.00 2010-10-15 01:40:55.000 288 33339.84 291.46 2371.08 31.00 2010-10-15 01:40:56.000 288 33339.92 291.42 2371.03 31.00 2010-10-15 01:40:57.000 288 33339.94 291.48 2371.09 31.00 2010-10-15 01:40:58.000 288 33339.91 291.44 2371.10 31.00 2010-10-15 01:40:59.000 288 33339.88 291.46 2371.05 31.00 2010-10-15 01:41:00.000 288 33339.86 291.44 2371.05 31.00 2010-10-15 01:41:01.000 288 33339.86 291.50 2371.04 31.00 2010-10-15 01:41:02.000 288 33339.91 291.44 2371.07 31.00 2010-10-15 01:41:03.000 288 33339.92 291.44 2370.98 31.00 2010-10-15 01:41:04.000 288 33339.88 291.48 2370.98 31.00 2010-10-15 01:41:05.000 288 33339.81 291.46 2371.08 31.00 2010-10-15 01:41:06.000 288 33339.95 291.48 2371.09 31.00 2010-10-15 01:41:07.000 288 33339.88 291.48 2371.11 31.00 2010-10-15 01:41:08.000 288 33339.85 291.52 2371.13 31.00 2010-10-15 01:41:09.000 288 33339.82 291.48 2371.10 31.00 2010-10-15 01:41:10.000 288 33339.78 291.49 2371.03 31.00 2010-10-15 01:41:11.000 288 33339.95 291.45 2371.02 31.00 2010-10-15 01:41:12.000 288 33339.80 291.44 2370.99 31.00 2010-10-15 01:41:13.000 288 33339.82 291.41 2371.08 31.00 2010-10-15 01:41:14.000 288 33339.83 291.42 2371.09 31.00 2010-10-15 01:41:15.000 288 33339.81 291.46 2371.03 31.00 2010-10-15 01:41:16.000 288 33339.73 291.46 2371.07 31.00 2010-10-15 01:41:17.000 288 33339.78 291.49 2371.13 31.00 2010-10-15 01:41:18.000 288 33339.82 291.47 2371.07 31.00 2010-10-15 01:41:19.000 288 33339.78 291.50 2371.09 31.00 2010-10-15 01:41:20.000 288 33339.86 291.47 2371.09 31.00 2010-10-15 01:41:21.000 288 33339.79 291.49 2370.96 31.00 2010-10-15 01:41:22.000 288 33339.78 291.49 2371.09 31.00 2010-10-15 01:41:23.000 288 33339.81 291.47 2371.12 31.00 2010-10-15 01:41:24.000 288 33339.80 291.47 2371.11 31.00 2010-10-15 01:41:25.000 288 33339.67 291.50 2371.09 31.00 2010-10-15 01:41:26.000 288 33339.78 291.48 2371.06 31.00 2010-10-15 01:41:27.000 288 33339.81 291.49 2371.01 31.00 2010-10-15 01:41:28.000 288 33339.79 291.49 2371.04 31.00 2010-10-15 01:41:29.000 288 33339.88 291.50 2371.06 31.00 2010-10-15 01:41:30.000 288 33339.79 291.54 2371.04 31.00 2010-10-15 01:41:31.000 288 33339.77 291.54 2371.09 31.00 2010-10-15 01:41:32.000 288 33339.86 291.51 2371.19 31.00 2010-10-15 01:41:33.000 288 33339.83 291.52 2371.07 31.00 2010-10-15 01:41:34.000 288 33339.76 291.55 2371.03 31.00 2010-10-15 01:41:35.000 288 33339.78 291.53 2371.10 31.00 2010-10-15 01:41:36.000 288 33339.73 291.49 2371.13 31.00 2010-10-15 01:41:37.000 288 33339.86 291.53 2371.12 31.00 2010-10-15 01:41:38.000 288 33339.72 291.55 2371.11 31.00 2010-10-15 01:41:39.000 288 33339.83 291.52 2371.11 31.00 2010-10-15 01:41:40.000 288 33339.76 291.51 2371.16 31.00 2010-10-15 01:41:41.000 288 33339.71 291.56 2371.07 31.00 2010-10-15 01:41:42.000 288 33339.74 291.53 2371.04 31.00 2010-10-15 01:41:43.000 288 33339.79 291.50 2371.03 31.00 2010-10-15 01:41:44.000 288 33339.75 291.52 2371.09 31.00 2010-10-15 01:41:45.000 288 33339.75 291.54 2371.15 31.00 2010-10-15 01:41:46.000 288 33339.75 291.50 2371.08 31.00 2010-10-15 01:41:47.000 288 33339.69 291.52 2371.14 31.00 2010-10-15 01:41:48.000 288 33339.73 291.52 2371.13 31.00 2010-10-15 01:41:49.000 288 33339.69 291.51 2371.12 31.00 2010-10-15 01:41:50.000 288 33339.67 291.55 2371.04 31.00 2010-10-15 01:41:51.000 288 33339.82 291.55 2371.11 31.00 2010-10-15 01:41:52.000 288 33339.70 291.56 2371.06 31.00 2010-10-15 01:41:53.000 288 33339.74 291.49 2371.10 31.00 2010-10-15 01:41:54.000 288 33339.75 291.50 2371.15 31.00 2010-10-15 01:41:55.000 288 33339.74 291.52 2371.10 31.00 2010-10-15 01:41:56.000 288 33339.69 291.55 2371.10 31.00 2010-10-15 01:41:57.000 288 33339.78 291.51 2371.11 31.00 2010-10-15 01:41:58.000 288 33339.66 291.50 2371.11 31.00 2010-10-15 01:41:59.000 288 33339.61 291.52 2371.05 31.00 2010-10-15 01:42:00.000 288 33339.65 291.53 2371.10 31.00 2010-10-15 01:42:01.000 288 33339.67 291.48 2371.05 31.00 2010-10-15 01:42:02.000 288 33339.66 291.53 2371.12 31.00 2010-10-15 01:42:03.000 288 33339.65 291.51 2371.04 31.00 2010-10-15 01:42:04.000 288 33339.61 291.50 2371.05 31.00 2010-10-15 01:42:05.000 288 33339.67 291.52 2371.09 31.00 2010-10-15 01:42:06.000 288 33339.61 291.54 2371.09 31.00 2010-10-15 01:42:07.000 288 33339.63 291.54 2371.08 31.00 2010-10-15 01:42:08.000 288 33339.61 291.52 2371.13 31.00 2010-10-15 01:42:09.000 288 33339.61 291.55 2371.05 31.00 2010-10-15 01:42:10.000 288 33339.65 291.52 2371.07 31.00 2010-10-15 01:42:11.000 288 33339.63 291.51 2371.11 31.00 2010-10-15 01:42:12.000 288 33339.57 291.52 2371.14 31.00 2010-10-15 01:42:13.000 288 33339.64 291.50 2371.17 31.00 2010-10-15 01:42:14.000 288 33339.61 291.53 2371.07 31.00 2010-10-15 01:42:15.000 288 33339.57 291.54 2371.12 31.00 2010-10-15 01:42:16.000 288 33339.67 291.51 2371.16 31.00 2010-10-15 01:42:17.000 288 33339.64 291.51 2371.15 31.00 2010-10-15 01:42:18.000 288 33339.52 291.49 2371.09 31.00 2010-10-15 01:42:19.000 288 33339.62 291.49 2371.10 31.00 2010-10-15 01:42:20.000 288 33339.52 291.55 2371.11 31.00 2010-10-15 01:42:21.000 288 33339.55 291.48 2371.17 31.00 2010-10-15 01:42:22.000 288 33339.54 291.47 2371.14 31.00 2010-10-15 01:42:23.000 288 33339.54 291.45 2371.16 31.00 2010-10-15 01:42:24.000 288 33339.66 291.49 2371.16 31.00 2010-10-15 01:42:25.000 288 33339.69 291.51 2371.14 31.00 2010-10-15 01:42:26.000 288 33339.69 291.49 2371.16 31.00 2010-10-15 01:42:27.000 288 33339.57 291.46 2371.10 31.00 2010-10-15 01:42:28.000 288 33339.57 291.45 2371.09 31.00 2010-10-15 01:42:29.000 288 33339.70 291.49 2371.14 31.00 2010-10-15 01:42:30.000 288 33339.73 291.50 2371.11 31.00 2010-10-15 01:42:31.000 288 33339.63 291.49 2371.12 31.00 2010-10-15 01:42:32.000 288 33339.65 291.51 2371.20 31.00 2010-10-15 01:42:33.000 288 33339.65 291.48 2371.08 31.00 2010-10-15 01:42:34.000 288 33339.60 291.46 2371.07 31.00 2010-10-15 01:42:35.000 288 33339.66 291.48 2371.17 31.00 2010-10-15 01:42:36.000 288 33339.64 291.47 2371.10 31.00 2010-10-15 01:42:37.000 288 33339.69 291.44 2371.02 31.00 2010-10-15 01:42:38.000 288 33339.70 291.47 2371.10 31.00 2010-10-15 01:42:39.000 288 33339.73 291.46 2371.11 31.00 2010-10-15 01:42:40.000 288 33339.61 291.48 2371.07 31.00 2010-10-15 01:42:41.000 288 33339.66 291.47 2371.07 31.00 2010-10-15 01:42:42.000 288 33339.70 291.45 2371.02 31.00 2010-10-15 01:42:43.000 288 33339.72 291.49 2371.14 31.00 2010-10-15 01:42:44.000 288 33339.65 291.45 2371.09 31.00 2010-10-15 01:42:45.000 288 33339.70 291.47 2371.08 31.00 2010-10-15 01:42:46.000 288 33339.69 291.52 2371.04 31.00 2010-10-15 01:42:47.000 288 33339.65 291.49 2371.01 31.00 2010-10-15 01:42:48.000 288 33339.67 291.49 2371.10 31.00 2010-10-15 01:42:49.000 288 33339.65 291.50 2371.07 31.00 2010-10-15 01:42:50.000 288 33339.61 291.50 2371.04 31.00 2010-10-15 01:42:51.000 288 33339.59 291.49 2371.11 31.00 2010-10-15 01:42:52.000 288 33339.62 291.48 2371.13 31.00 2010-10-15 01:42:53.000 288 33339.58 291.52 2371.07 31.00 2010-10-15 01:42:54.000 288 33339.58 291.51 2371.06 31.00 2010-10-15 01:42:55.000 288 33339.57 291.51 2371.06 31.00 2010-10-15 01:42:56.000 288 33339.62 291.51 2371.07 31.00 2010-10-15 01:42:57.000 288 33339.59 291.51 2371.19 31.00 2010-10-15 01:42:58.000 288 33339.60 291.50 2371.17 31.00 2010-10-15 01:42:59.000 288 33339.66 291.52 2371.12 31.00 2010-10-15 01:43:00.000 288 33339.54 291.46 2371.03 31.00 2010-10-15 01:43:01.000 288 33339.61 291.49 2371.13 31.00 2010-10-15 01:43:02.000 288 33339.58 291.53 2371.11 31.00 2010-10-15 01:43:03.000 288 33339.58 291.52 2371.05 31.00 2010-10-15 01:43:04.000 288 33339.62 291.52 2371.05 31.00 2010-10-15 01:43:05.000 288 33339.69 291.53 2371.07 31.00 2010-10-15 01:43:06.000 288 33339.58 291.57 2371.03 31.00 2010-10-15 01:43:07.000 288 33339.63 291.52 2370.99 31.00 2010-10-15 01:43:08.000 288 33339.59 291.50 2371.07 31.00 2010-10-15 01:43:09.000 288 33339.63 291.48 2371.13 31.00 2010-10-15 01:43:10.000 288 33339.63 291.49 2371.14 31.00 2010-10-15 01:43:11.000 288 33339.63 291.50 2371.10 31.00 2010-10-15 01:43:12.000 288 33339.60 291.55 2371.11 31.00 2010-10-15 01:43:13.000 288 33339.60 291.50 2371.10 31.00 2010-10-15 01:43:14.000 288 33339.60 291.53 2371.10 31.00 2010-10-15 01:43:15.000 288 33339.57 291.53 2371.04 31.00 2010-10-15 01:43:16.000 288 33339.64 291.53 2371.04 31.00 2010-10-15 01:43:17.000 288 33339.63 291.48 2371.04 31.00 2010-10-15 01:43:18.000 288 33339.61 291.48 2371.00 31.00 2010-10-15 01:43:19.000 288 33339.71 291.50 2371.04 31.00 2010-10-15 01:43:20.000 288 33339.63 291.46 2371.13 31.00 2010-10-15 01:43:21.000 288 33339.55 291.46 2371.09 31.00 2010-10-15 01:43:22.000 288 33339.51 291.45 2371.09 31.00 2010-10-15 01:43:23.000 288 33339.64 291.48 2371.11 31.00 2010-10-15 01:43:24.000 288 33339.48 291.50 2370.99 31.00 2010-10-15 01:43:25.000 288 33339.53 291.46 2371.06 31.00 2010-10-15 01:43:26.000 288 33339.61 291.47 2371.08 31.00 2010-10-15 01:43:27.000 288 33339.52 291.46 2371.05 31.00 2010-10-15 01:43:28.000 288 33339.55 291.45 2371.05 31.00 2010-10-15 01:43:29.000 288 33339.58 291.52 2371.10 31.00 2010-10-15 01:43:30.000 288 33339.63 291.49 2371.11 31.00 2010-10-15 01:43:31.000 288 33339.61 291.43 2371.04 31.00 2010-10-15 01:43:32.000 288 33339.50 291.46 2371.01 31.00 2010-10-15 01:43:33.000 288 33339.67 291.44 2371.10 31.00 2010-10-15 01:43:34.000 288 33339.54 291.46 2371.05 31.00 2010-10-15 01:43:35.000 288 33339.58 291.50 2371.16 31.00 2010-10-15 01:43:36.000 288 33339.60 291.49 2371.07 31.00 2010-10-15 01:43:37.000 288 33339.64 291.44 2371.07 31.00 2010-10-15 01:43:38.000 288 33339.64 291.47 2371.08 31.00 2010-10-15 01:43:39.000 288 33339.61 291.47 2371.05 31.00 2010-10-15 01:43:40.000 288 33339.57 291.45 2371.12 31.00 2010-10-15 01:43:41.000 288 33339.51 291.47 2371.08 31.00 2010-10-15 01:43:42.000 288 33339.53 291.48 2371.07 31.00 2010-10-15 01:43:43.000 288 33339.48 291.50 2371.06 31.00 2010-10-15 01:43:44.000 288 33339.54 291.47 2371.07 31.00 2010-10-15 01:43:45.000 288 33339.49 291.53 2371.09 31.00 2010-10-15 01:43:46.000 288 33339.57 291.49 2371.07 31.00 2010-10-15 01:43:47.000 288 33339.48 291.50 2371.09 31.00 2010-10-15 01:43:48.000 288 33339.54 291.50 2371.10 31.00 2010-10-15 01:43:49.000 288 33339.55 291.49 2371.03 31.00 2010-10-15 01:43:50.000 288 33339.52 291.51 2371.11 31.00 2010-10-15 01:43:51.000 288 33339.47 291.48 2371.01 31.00 2010-10-15 01:43:52.000 288 33339.46 291.50 2371.12 31.00 2010-10-15 01:43:53.000 288 33339.47 291.52 2371.10 31.00 2010-10-15 01:43:54.000 288 33339.50 291.53 2371.10 31.00 2010-10-15 01:43:55.000 288 33339.45 291.50 2370.97 31.00 2010-10-15 01:43:56.000 288 33339.53 291.49 2371.08 31.00 2010-10-15 01:43:57.000 288 33339.42 291.50 2371.10 31.00 2010-10-15 01:43:58.000 288 33339.43 291.52 2371.06 31.00 2010-10-15 01:43:59.000 288 33339.55 291.51 2371.03 31.00 2010-10-15 01:44:00.000 288 33339.41 291.49 2371.09 31.00 2010-10-15 01:44:01.000 288 33339.42 291.50 2371.03 31.00 2010-10-15 01:44:02.000 288 33339.49 291.58 2371.21 31.00 2010-10-15 01:44:03.000 288 33339.38 291.55 2371.07 31.00 2010-10-15 01:44:04.000 288 33339.41 291.52 2371.13 31.00 2010-10-15 01:44:05.000 288 33339.43 291.54 2371.06 31.00 2010-10-15 01:44:06.000 288 33339.35 291.50 2371.14 31.00 2010-10-15 01:44:07.000 288 33339.49 291.49 2371.05 31.00 2010-10-15 01:44:08.000 288 33339.36 291.49 2371.12 31.00 2010-10-15 01:44:09.000 288 33339.36 291.52 2371.13 31.00 2010-10-15 01:44:10.000 288 33339.36 291.55 2371.08 31.00 2010-10-15 01:44:11.000 288 33339.36 291.48 2371.15 31.00 2010-10-15 01:44:12.000 288 33339.34 291.53 2371.08 31.00 2010-10-15 01:44:13.000 288 33339.42 291.52 2371.14 31.00 2010-10-15 01:44:14.000 288 33339.33 291.52 2371.14 31.00 2010-10-15 01:44:15.000 288 33339.42 291.54 2371.12 31.00 2010-10-15 01:44:16.000 288 33339.43 291.53 2371.10 31.00 2010-10-15 01:44:17.000 288 33339.32 291.53 2371.16 31.00 2010-10-15 01:44:18.000 288 33339.38 291.54 2371.11 31.00 2010-10-15 01:44:19.000 288 33339.38 291.54 2371.15 31.00 2010-10-15 01:44:20.000 288 33339.33 291.58 2371.15 31.00 2010-10-15 01:44:21.000 288 33339.38 291.51 2371.10 31.00 2010-10-15 01:44:22.000 288 33339.30 291.55 2371.11 31.00 2010-10-15 01:44:23.000 288 33339.30 291.54 2371.13 31.00 2010-10-15 01:44:24.000 288 33339.25 291.52 2371.13 31.00 2010-10-15 01:44:25.000 288 33339.22 291.51 2371.18 31.00 2010-10-15 01:44:26.000 288 33339.25 291.55 2371.12 31.00 2010-10-15 01:44:27.000 288 33339.24 291.50 2371.16 31.00 2010-10-15 01:44:28.000 288 33339.25 291.52 2371.15 31.00 2010-10-15 01:44:29.000 288 33339.24 291.53 2371.15 31.00 2010-10-15 01:44:30.000 288 33339.25 291.51 2371.20 31.00 2010-10-15 01:44:31.000 288 33339.20 291.51 2371.14 31.00 2010-10-15 01:44:32.000 288 33339.34 291.61 2371.19 31.00 2010-10-15 01:44:33.000 288 33339.33 291.57 2371.12 31.00 2010-10-15 01:44:34.000 288 33339.27 291.54 2371.17 31.00 2010-10-15 01:44:35.000 288 33339.23 291.53 2371.19 31.00 2010-10-15 01:44:36.000 288 33339.32 291.51 2371.20 31.00 2010-10-15 01:44:37.000 288 33339.32 291.55 2371.16 31.00 2010-10-15 01:44:38.000 288 33339.23 291.48 2371.23 31.00 2010-10-15 01:44:39.000 288 33339.35 291.53 2371.20 31.00 2010-10-15 01:44:40.000 288 33339.32 291.51 2371.09 31.00 2010-10-15 01:44:41.000 288 33339.31 291.53 2371.16 31.00 2010-10-15 01:44:42.000 288 33339.38 291.52 2371.21 31.00 2010-10-15 01:44:43.000 288 33339.33 291.52 2371.16 31.00 2010-10-15 01:44:44.000 288 33339.30 291.54 2371.16 31.00 2010-10-15 01:44:45.000 288 33339.36 291.48 2371.19 31.00 2010-10-15 01:44:46.000 288 33339.29 291.49 2371.19 31.00 2010-10-15 01:44:47.000 288 33339.36 291.53 2371.13 31.00 2010-10-15 01:44:48.000 288 33339.38 291.48 2371.21 31.00 2010-10-15 01:44:49.000 288 33339.34 291.49 2371.10 31.00 2010-10-15 01:44:50.000 288 33339.38 291.53 2371.19 31.00 2010-10-15 01:44:51.000 288 33339.51 291.47 2371.17 31.00 2010-10-15 01:44:52.000 288 33339.42 291.48 2371.22 31.00 2010-10-15 01:44:53.000 288 33339.42 291.48 2371.19 31.00 2010-10-15 01:44:54.000 288 33339.45 291.49 2371.20 31.00 2010-10-15 01:44:55.000 288 33339.53 291.46 2371.19 31.00 2010-10-15 01:44:56.000 288 33339.46 291.47 2371.12 31.00 2010-10-15 01:44:57.000 288 33339.55 291.44 2371.25 31.00 2010-10-15 01:44:58.000 288 33339.46 291.42 2371.25 31.00 2010-10-15 01:44:59.000 288 33339.53 291.46 2371.07 31.00 2010-10-15 01:45:00.000 288 33339.51 291.45 2371.15 31.00 2010-10-15 01:45:01.000 288 33339.54 291.46 2371.17 31.00 2010-10-15 01:45:02.000 288 33339.53 291.46 2371.13 31.00 2010-10-15 01:45:03.000 288 33339.46 291.46 2371.16 31.00 2010-10-15 01:45:04.000 288 33339.51 291.48 2371.11 31.00 2010-10-15 01:45:05.000 288 33339.54 291.45 2371.16 31.00 2010-10-15 01:45:06.000 288 33339.62 291.44 2371.03 31.00 2010-10-15 01:45:07.000 288 33339.63 291.45 2371.16 31.00 2010-10-15 01:45:08.000 288 33339.57 291.47 2371.01 31.00 2010-10-15 01:45:09.000 288 33339.53 291.45 2370.97 31.00 2010-10-15 01:45:10.000 288 33339.48 291.44 2370.97 31.00 2010-10-15 01:45:11.000 288 33339.53 291.43 2371.10 31.00 2010-10-15 01:45:12.000 288 33339.59 291.46 2371.12 31.00 2010-10-15 01:45:13.000 288 33339.44 291.47 2371.04 31.00 2010-10-15 01:45:14.000 288 33339.58 291.46 2371.01 31.00 2010-10-15 01:45:15.000 288 33339.54 291.46 2371.06 31.00 2010-10-15 01:45:16.000 288 33339.56 291.44 2371.04 31.00 2010-10-15 01:45:17.000 288 33339.49 291.46 2370.95 31.00 2010-10-15 01:45:18.000 288 33339.51 291.46 2371.03 31.00 2010-10-15 01:45:19.000 288 33339.52 291.52 2371.08 31.00 2010-10-15 01:45:20.000 288 33339.48 291.46 2371.01 31.00 2010-10-15 01:45:21.000 288 33339.50 291.49 2371.08 31.00 2010-10-15 01:45:22.000 288 33339.53 291.46 2371.04 31.00 2010-10-15 01:45:23.000 288 33339.46 291.46 2371.01 31.00 2010-10-15 01:45:24.000 288 33339.51 291.44 2371.03 31.00 2010-10-15 01:45:25.000 288 33339.49 291.44 2370.99 31.00 2010-10-15 01:45:26.000 288 33339.46 291.47 2370.89 31.00 2010-10-15 01:45:27.000 288 33339.54 291.48 2370.99 31.00 2010-10-15 01:45:28.000 288 33339.45 291.47 2371.03 31.00 2010-10-15 01:45:29.000 288 33339.50 291.46 2371.02 31.00 2010-10-15 01:45:30.000 288 33339.48 291.41 2371.04 31.00 2010-10-15 01:45:31.000 288 33339.43 291.46 2371.05 31.00 2010-10-15 01:45:32.000 288 33339.40 291.46 2371.05 31.00 2010-10-15 01:45:33.000 288 33339.43 291.50 2371.05 31.00 2010-10-15 01:45:34.000 288 33339.42 291.48 2371.03 30.99 2010-10-15 01:45:35.000 288 33339.43 291.47 2370.99 31.00 2010-10-15 01:45:36.000 288 33339.53 291.45 2371.04 31.00 2010-10-15 01:45:37.000 288 33339.46 291.49 2371.05 31.00 2010-10-15 01:45:38.000 288 33339.37 291.48 2371.02 31.00 2010-10-15 01:45:39.000 288 33339.42 291.51 2370.97 31.00 2010-10-15 01:45:40.000 288 33339.36 291.49 2370.99 31.00 2010-10-15 01:45:41.000 288 33339.40 291.47 2371.00 31.00 2010-10-15 01:45:42.000 288 33339.36 291.47 2371.07 31.00 2010-10-15 01:45:43.000 288 33339.32 291.50 2371.12 31.00 2010-10-15 01:45:44.000 288 33339.20 291.49 2371.03 31.00 2010-10-15 01:45:45.000 288 33339.33 291.54 2371.03 31.00 2010-10-15 01:45:46.000 288 33339.25 291.48 2371.10 31.00 2010-10-15 01:45:47.000 288 33339.31 291.47 2371.04 31.00 2010-10-15 01:45:48.000 288 33339.29 291.50 2371.02 31.00 2010-10-15 01:45:49.000 288 33339.14 291.50 2371.09 31.00 2010-10-15 01:45:50.000 288 33339.17 291.47 2371.14 31.00 2010-10-15 01:45:51.000 288 33339.22 291.52 2371.07 31.00 2010-10-15 01:45:52.000 288 33339.17 291.47 2370.94 31.00 2010-10-15 01:45:53.000 288 33339.13 291.47 2371.08 31.00 2010-10-15 01:45:54.000 288 33339.11 291.49 2371.13 31.00 2010-10-15 01:45:55.000 288 33339.07 291.51 2371.13 31.00 2010-10-15 01:45:56.000 288 33339.15 291.51 2371.13 31.00 2010-10-15 01:45:57.000 288 33339.18 291.51 2371.11 31.00 2010-10-15 01:45:58.000 288 33339.05 291.50 2371.08 31.00 2010-10-15 01:45:59.000 288 33339.03 291.51 2371.11 31.00 2010-10-15 01:46:00.000 288 33339.13 291.53 2371.09 31.00 2010-10-15 01:46:01.000 288 33339.15 291.51 2371.07 31.00 2010-10-15 01:46:02.000 288 33339.09 291.48 2371.10 31.00 2010-10-15 01:46:03.000 288 33339.09 291.53 2371.09 31.00 2010-10-15 01:46:04.000 288 33339.07 291.50 2371.14 31.00 2010-10-15 01:46:05.000 288 33339.12 291.57 2371.15 31.00 2010-10-15 01:46:06.000 288 33339.07 291.54 2371.17 31.00 2010-10-15 01:46:07.000 288 33339.15 291.54 2371.29 31.00 2010-10-15 01:46:08.000 288 33339.04 291.52 2371.14 31.00 2010-10-15 01:46:09.000 288 33339.20 291.54 2371.18 31.00 2010-10-15 01:46:10.000 288 33339.15 291.48 2371.17 31.00 2010-10-15 01:46:11.000 288 33339.15 291.51 2371.16 31.00 2010-10-15 01:46:12.000 288 33339.20 291.57 2371.20 31.00 2010-10-15 01:46:13.000 288 33339.19 291.53 2371.19 31.00 2010-10-15 01:46:14.000 288 33339.15 291.52 2371.12 31.00 2010-10-15 01:46:15.000 288 33339.23 291.49 2371.15 31.00 2010-10-15 01:46:16.000 288 33339.19 291.49 2371.14 31.00 2010-10-15 01:46:17.000 288 33339.13 291.48 2371.11 31.00 2010-10-15 01:46:18.000 288 33339.20 291.51 2371.14 31.00 2010-10-15 01:46:19.000 288 33339.29 291.50 2371.23 31.00 2010-10-15 01:46:20.000 288 33339.12 291.51 2371.09 31.00 2010-10-15 01:46:21.000 288 33339.25 291.51 2371.14 31.00 2010-10-15 01:46:22.000 288 33339.17 291.48 2371.15 31.00 2010-10-15 01:46:23.000 288 33339.34 291.54 2371.09 31.00 2010-10-15 01:46:24.000 288 33339.18 291.48 2371.11 31.00 2010-10-15 01:46:25.000 288 33339.21 291.46 2371.12 31.00 2010-10-15 01:46:26.000 288 33339.24 291.47 2371.11 31.00 2010-10-15 01:46:27.000 288 33339.26 291.50 2371.17 31.00 2010-10-15 01:46:28.000 288 33339.29 291.48 2371.16 31.00 2010-10-15 01:46:29.000 288 33339.38 291.49 2371.11 31.00 2010-10-15 01:46:30.000 288 33339.37 291.48 2371.13 31.00 2010-10-15 01:46:31.000 288 33339.32 291.47 2371.04 31.00 2010-10-15 01:46:32.000 288 33339.33 291.46 2371.13 31.00 2010-10-15 01:46:33.000 288 33339.35 291.45 2371.13 31.00 2010-10-15 01:46:34.000 288 33339.33 291.46 2371.09 31.00 2010-10-15 01:46:35.000 288 33339.39 291.48 2371.14 31.00 2010-10-15 01:46:36.000 288 33339.32 291.45 2371.08 31.00 2010-10-15 01:46:37.000 288 33339.43 291.44 2371.09 31.00 2010-10-15 01:46:38.000 288 33339.43 291.44 2371.07 31.00 2010-10-15 01:46:39.000 288 33339.42 291.48 2371.10 31.00 2010-10-15 01:46:40.000 288 33339.42 291.45 2371.10 31.00 2010-10-15 01:46:41.000 288 33339.47 291.45 2371.11 31.00 2010-10-15 01:46:42.000 288 33339.45 291.44 2371.14 31.00 2010-10-15 01:46:43.000 288 33339.35 291.45 2371.08 31.00 2010-10-15 01:46:44.000 288 33339.46 291.46 2371.06 31.00 2010-10-15 01:46:45.000 288 33339.46 291.40 2370.97 31.00 2010-10-15 01:46:46.000 288 33339.38 291.41 2371.03 31.00 2010-10-15 01:46:47.000 288 33339.42 291.40 2371.07 31.00 2010-10-15 01:46:48.000 288 33339.42 291.40 2371.05 31.00 2010-10-15 01:46:49.000 288 33339.40 291.41 2370.99 31.00 2010-10-15 01:46:50.000 288 33339.48 291.41 2370.99 31.00 2010-10-15 01:46:51.000 288 33339.43 291.44 2370.99 31.00 2010-10-15 01:46:52.000 288 33339.41 291.43 2370.98 31.00 2010-10-15 01:46:53.000 288 33339.38 291.42 2370.99 31.00 2010-10-15 01:46:54.000 288 33339.39 291.43 2371.03 31.00 2010-10-15 01:46:55.000 288 33339.45 291.42 2370.98 31.00 2010-10-15 01:46:56.000 288 33339.43 291.38 2371.02 31.00 2010-10-15 01:46:57.000 288 33339.40 291.40 2371.01 31.00 2010-10-15 01:46:58.000 288 33339.43 291.40 2370.98 31.00 2010-10-15 01:46:59.000 288 33339.33 291.39 2371.00 31.00 2010-10-15 01:47:00.000 288 33339.43 291.43 2370.98 31.00 2010-10-15 01:47:01.000 288 33339.48 291.36 2370.89 31.00 2010-10-15 01:47:02.000 288 33339.37 291.41 2370.93 31.00 2010-10-15 01:47:03.000 288 33339.36 291.37 2370.98 31.00 2010-10-15 01:47:04.000 288 33339.32 291.37 2370.95 31.00 2010-10-15 01:47:05.000 288 33339.40 291.43 2370.93 31.00 2010-10-15 01:47:06.000 288 33339.37 291.42 2370.98 31.00 2010-10-15 01:47:07.000 288 33339.32 291.40 2370.90 31.00 2010-10-15 01:47:08.000 288 33339.35 291.44 2370.87 31.00 2010-10-15 01:47:09.000 288 33339.30 291.40 2370.88 31.00 2010-10-15 01:47:10.000 288 33339.33 291.36 2370.89 31.00 2010-10-15 01:47:11.000 288 33339.32 291.37 2370.93 31.00 2010-10-15 01:47:12.000 288 33339.25 291.36 2370.91 31.00 2010-10-15 01:47:13.000 288 33339.35 291.40 2371.05 31.00 2010-10-15 01:47:14.000 288 33339.28 291.43 2370.98 31.00 2010-10-15 01:47:15.000 288 33339.27 291.44 2370.95 31.00 2010-10-15 01:47:16.000 288 33339.22 291.40 2371.01 31.00 2010-10-15 01:47:17.000 288 33339.24 291.41 2371.03 31.00 2010-10-15 01:47:18.000 288 33339.21 291.43 2370.99 31.00 2010-10-15 01:47:19.000 288 33339.23 291.44 2370.98 31.00 2010-10-15 01:47:20.000 288 33339.20 291.41 2370.99 31.00 2010-10-15 01:47:21.000 288 33339.11 291.37 2371.06 31.00 2010-10-15 01:47:22.000 288 33339.12 291.38 2370.99 31.00 2010-10-15 01:47:23.000 288 33339.10 291.40 2370.99 31.00 2010-10-15 01:47:24.000 288 33339.18 291.44 2371.09 31.00 2010-10-15 01:47:25.000 288 33339.10 291.42 2371.04 31.00 2010-10-15 01:47:26.000 288 33339.09 291.43 2371.11 30.99 2010-10-15 01:47:27.000 288 33339.11 291.43 2370.97 31.00 2010-10-15 01:47:28.000 288 33339.12 291.40 2370.99 31.00 2010-10-15 01:47:29.000 288 33339.03 291.41 2371.01 31.00 2010-10-15 01:47:30.000 288 33339.12 291.43 2371.01 31.00 2010-10-15 01:47:31.000 288 33339.15 291.40 2370.92 31.00 2010-10-15 01:47:32.000 288 33338.93 291.42 2370.98 31.00 2010-10-15 01:47:33.000 288 33339.10 291.42 2370.97 31.00 2010-10-15 01:47:34.000 288 33339.01 291.37 2370.99 31.00 2010-10-15 01:47:35.000 288 33339.02 291.43 2371.03 31.00 2010-10-15 01:47:36.000 288 33339.08 291.43 2371.01 31.00 2010-10-15 01:47:37.000 288 33339.05 291.42 2371.09 31.00 2010-10-15 01:47:38.000 288 33339.01 291.43 2371.01 31.00 2010-10-15 01:47:39.000 288 33339.08 291.43 2371.11 31.00 2010-10-15 01:47:40.000 288 33338.96 291.43 2371.11 31.00 2010-10-15 01:47:41.000 288 33338.92 291.46 2371.09 31.00 2010-10-15 01:47:42.000 288 33338.97 291.45 2371.11 31.00 2010-10-15 01:47:43.000 288 33338.99 291.45 2371.10 31.00 2010-10-15 01:47:44.000 288 33339.01 291.47 2371.13 31.00 2010-10-15 01:47:45.000 288 33339.07 291.46 2371.12 31.00 2010-10-15 01:47:46.000 288 33338.96 291.47 2371.07 31.00 2010-10-15 01:47:47.000 288 33339.01 291.44 2371.10 31.00 2010-10-15 01:47:48.000 288 33338.95 291.44 2371.13 31.00 2010-10-15 01:47:49.000 288 33339.03 291.42 2371.14 31.00 2010-10-15 01:47:50.000 288 33339.05 291.42 2371.10 31.00 2010-10-15 01:47:51.000 288 33338.86 291.40 2371.17 31.00 2010-10-15 01:47:52.000 288 33338.93 291.39 2371.15 31.00 2010-10-15 01:47:53.000 288 33338.95 291.46 2371.18 31.00 2010-10-15 01:47:54.000 288 33338.86 291.44 2371.03 31.00 2010-10-15 01:47:55.000 288 33339.00 291.45 2371.25 31.00 2010-10-15 01:47:56.000 288 33338.92 291.43 2371.14 31.00 2010-10-15 01:47:57.000 288 33339.00 291.45 2371.09 31.00 2010-10-15 01:47:58.000 288 33338.95 291.44 2371.11 31.00 2010-10-15 01:47:59.000 288 33338.93 291.42 2371.15 31.00 2010-10-15 01:48:00.000 288 33338.95 291.43 2371.17 31.00 2010-10-15 01:48:01.000 288 33338.95 291.43 2371.13 31.00 2010-10-15 01:48:02.000 288 33338.98 291.40 2371.13 31.00 2010-10-15 01:48:03.000 288 33339.08 291.45 2371.10 31.00 2010-10-15 01:48:04.000 288 33339.02 291.45 2371.09 31.00 2010-10-15 01:48:05.000 288 33339.05 291.47 2371.07 31.00 2010-10-15 01:48:06.000 288 33339.07 291.47 2371.08 31.00 2010-10-15 01:48:07.000 288 33338.99 291.44 2371.10 31.00 2010-10-15 01:48:08.000 288 33338.93 291.43 2371.13 31.00 2010-10-15 01:48:09.000 288 33339.20 291.39 2371.09 31.00 2010-10-15 01:48:10.000 288 33339.07 291.42 2371.11 31.00 2010-10-15 01:48:11.000 288 33339.02 291.42 2371.17 31.00 2010-10-15 01:48:12.000 288 33339.01 291.38 2371.05 31.00 2010-10-15 01:48:13.000 288 33339.10 291.40 2371.09 31.00 2010-10-15 01:48:14.000 288 33338.99 291.38 2371.12 31.00 2010-10-15 01:48:15.000 288 33339.08 291.42 2371.11 31.00 2010-10-15 01:48:16.000 288 33339.06 291.40 2371.07 31.00 2010-10-15 01:48:17.000 288 33339.04 291.38 2371.09 31.00 2010-10-15 01:48:18.000 288 33339.10 291.38 2371.02 31.00 2010-10-15 01:48:19.000 288 33339.09 291.39 2371.11 31.00 2010-10-15 01:48:20.000 288 33339.18 291.38 2371.02 31.00 2010-10-15 01:48:21.000 288 33339.15 291.32 2371.10 31.00 2010-10-15 01:48:22.000 288 33339.17 291.35 2371.03 31.00 2010-10-15 01:48:23.000 288 33339.15 291.37 2371.04 31.00 2010-10-15 01:48:24.000 288 33339.18 291.39 2371.10 31.00 2010-10-15 01:48:25.000 288 33339.16 291.34 2370.98 31.00 2010-10-15 01:48:26.000 288 33339.12 291.34 2371.07 31.00 2010-10-15 01:48:27.000 288 33339.10 291.38 2371.04 31.00 2010-10-15 01:48:28.000 288 33339.10 291.39 2371.08 31.00 2010-10-15 01:48:29.000 288 33339.15 291.38 2370.99 31.00 2010-10-15 01:48:30.000 288 33339.18 291.32 2371.07 31.00 2010-10-15 01:48:31.000 288 33339.11 291.32 2371.05 31.00 2010-10-15 01:48:32.000 288 33339.10 291.33 2371.05 31.00 2010-10-15 01:48:33.000 288 33339.13 291.34 2371.11 31.00 2010-10-15 01:48:34.000 288 33339.14 291.35 2371.11 31.00 2010-10-15 01:48:35.000 288 33339.16 291.31 2371.01 31.00 2010-10-15 01:48:36.000 288 33339.24 291.33 2371.11 31.00 2010-10-15 01:48:37.000 288 33339.20 291.32 2371.03 31.00 2010-10-15 01:48:38.000 288 33339.18 291.33 2370.97 31.00 2010-10-15 01:48:39.000 288 33339.26 291.28 2371.01 31.00 2010-10-15 01:48:40.000 288 33339.13 291.27 2371.00 31.00 2010-10-15 01:48:41.000 288 33339.17 291.32 2370.99 31.00 2010-10-15 01:48:42.000 288 33339.28 291.31 2370.95 31.00 2010-10-15 01:48:43.000 288 33339.16 291.30 2370.99 31.00 2010-10-15 01:48:44.000 288 33339.20 291.27 2370.98 31.00 2010-10-15 01:48:45.000 288 33339.22 291.29 2370.88 31.00 2010-10-15 01:48:46.000 288 33339.25 291.26 2370.89 31.00 2010-10-15 01:48:47.000 288 33339.16 291.34 2370.99 31.00 2010-10-15 01:48:48.000 288 33339.21 291.28 2371.02 31.00 2010-10-15 01:48:49.000 288 33339.23 291.32 2370.94 31.00 2010-10-15 01:48:50.000 288 33339.18 291.23 2370.97 31.00 2010-10-15 01:48:51.000 288 33339.24 291.34 2370.89 31.00 2010-10-15 01:48:52.000 288 33339.23 291.32 2370.94 31.00 2010-10-15 01:48:53.000 288 33339.19 291.27 2370.96 31.00 2010-10-15 01:48:54.000 288 33339.18 291.26 2370.97 31.00 2010-10-15 01:48:55.000 288 33339.17 291.25 2370.98 31.00 2010-10-15 01:48:56.000 288 33339.15 291.29 2370.97 31.00 2010-10-15 01:48:57.000 288 33339.18 291.20 2370.92 31.00 2010-10-15 01:48:58.000 288 33339.11 291.26 2370.89 31.00 2010-10-15 01:48:59.000 288 33339.24 291.26 2370.98 31.00 2010-10-15 01:49:00.000 288 33339.17 291.26 2371.04 31.00 2010-10-15 01:49:01.000 288 33339.14 291.25 2370.88 31.00 2010-10-15 01:49:02.000 288 33339.17 291.26 2371.09 31.00 2010-10-15 01:49:03.000 288 33339.14 291.26 2370.93 31.00 2010-10-15 01:49:04.000 288 33339.11 291.26 2370.87 31.00 2010-10-15 01:49:05.000 288 33339.26 291.27 2370.89 31.00 2010-10-15 01:49:06.000 288 33339.21 291.26 2370.94 31.00 2010-10-15 01:49:07.000 288 33339.24 291.28 2370.84 31.00 2010-10-15 01:49:08.000 288 33339.11 291.27 2370.92 31.00 2010-10-15 01:49:09.000 288 33339.28 291.24 2370.94 31.00 2010-10-15 01:49:10.000 288 33339.18 291.24 2370.90 31.00 2010-10-15 01:49:11.000 288 33339.14 291.23 2370.88 31.00 2010-10-15 01:49:12.000 288 33339.21 291.26 2370.91 31.00 2010-10-15 01:49:13.000 288 33339.10 291.27 2370.95 31.00 2010-10-15 01:49:14.000 288 33339.16 291.30 2370.98 31.00 2010-10-15 01:49:15.000 288 33339.15 291.26 2370.94 31.00 2010-10-15 01:49:16.000 288 33339.12 291.24 2370.91 31.00 2010-10-15 01:49:17.000 288 33339.19 291.29 2370.92 31.00 2010-10-15 01:49:18.000 288 33339.14 291.25 2370.89 31.00 2010-10-15 01:49:19.000 288 33339.16 291.31 2370.87 31.00 2010-10-15 01:49:20.000 288 33339.08 291.23 2370.92 31.00 2010-10-15 01:49:21.000 288 33339.14 291.29 2370.92 31.00 2010-10-15 01:49:22.000 288 33339.11 291.25 2370.94 31.00 2010-10-15 01:49:23.000 288 33339.15 291.26 2370.85 31.00 2010-10-15 01:49:24.000 288 33339.16 291.24 2370.95 31.00 2010-10-15 01:49:25.000 288 33339.13 291.28 2370.91 31.00 2010-10-15 01:49:26.000 288 33339.14 291.29 2370.98 31.00 2010-10-15 01:49:27.000 288 33339.19 291.27 2370.86 31.00 2010-10-15 01:49:28.000 288 33339.16 291.22 2370.91 31.00 2010-10-15 01:49:29.000 288 33339.11 291.22 2370.94 31.00 2010-10-15 01:49:30.000 288 33339.10 291.31 2370.94 31.00 2010-10-15 01:49:31.000 288 33339.04 291.30 2370.93 31.00 2010-10-15 01:49:32.000 288 33339.09 291.28 2370.91 31.00 2010-10-15 01:49:33.000 288 33339.17 291.30 2371.01 31.00 2010-10-15 01:49:34.000 288 33339.12 291.29 2370.97 31.00 2010-10-15 01:49:35.000 288 33339.10 291.26 2370.98 31.00 2010-10-15 01:49:36.000 288 33339.15 291.26 2370.88 31.00 2010-10-15 01:49:37.000 288 33339.05 291.21 2370.96 31.00 2010-10-15 01:49:38.000 288 33339.15 291.26 2370.98 31.00 2010-10-15 01:49:39.000 288 33339.08 291.24 2371.04 31.00 2010-10-15 01:49:40.000 288 33339.12 291.19 2370.98 31.00 2010-10-15 01:49:41.000 288 33339.17 291.30 2370.94 31.00 2010-10-15 01:49:42.000 288 33339.15 291.26 2370.92 31.00 2010-10-15 01:49:43.000 288 33339.08 291.27 2370.93 31.00 2010-10-15 01:49:44.000 288 33339.17 291.26 2370.97 31.00 2010-10-15 01:49:45.000 288 33339.11 291.24 2370.93 31.00 2010-10-15 01:49:46.000 288 33339.08 291.25 2370.95 31.00 2010-10-15 01:49:47.000 288 33339.12 291.26 2370.94 31.00 2010-10-15 01:49:48.000 288 33339.12 291.24 2370.94 31.00 2010-10-15 01:49:49.000 288 33339.15 291.24 2370.98 31.00 2010-10-15 01:49:50.000 288 33339.07 291.22 2370.94 31.00 2010-10-15 01:49:51.000 288 33339.06 291.25 2370.89 31.00 2010-10-15 01:49:52.000 288 33339.11 291.24 2370.87 31.00 2010-10-15 01:49:53.000 288 33339.10 291.24 2370.95 31.00 2010-10-15 01:49:54.000 288 33339.04 291.23 2370.91 31.00 2010-10-15 01:49:55.000 288 33339.06 291.24 2370.91 31.00 2010-10-15 01:49:56.000 288 33339.21 291.21 2370.91 31.00 2010-10-15 01:49:57.000 288 33339.15 291.20 2370.97 31.00 2010-10-15 01:49:58.000 288 33339.12 291.22 2370.97 31.00 2010-10-15 01:49:59.000 288 33339.20 291.22 2371.01 31.00 2010-10-15 01:50:00.000 288 33339.13 291.22 2370.95 31.00 2010-10-15 01:50:01.000 288 33339.20 291.21 2370.98 31.00 2010-10-15 01:50:02.000 288 33339.14 291.24 2370.91 31.00 2010-10-15 01:50:03.000 288 33339.18 291.21 2370.95 31.00 2010-10-15 01:50:04.000 288 33339.12 291.21 2370.91 31.00 2010-10-15 01:50:05.000 288 33339.20 291.22 2370.91 31.00 2010-10-15 01:50:06.000 288 33339.15 291.21 2370.91 31.00 2010-10-15 01:50:07.000 288 33339.08 291.17 2370.92 31.00 2010-10-15 01:50:08.000 288 33339.01 291.17 2370.97 31.00 2010-10-15 01:50:09.000 288 33339.17 291.21 2370.90 31.00 2010-10-15 01:50:10.000 288 33339.19 291.21 2370.89 31.00 2010-10-15 01:50:11.000 288 33339.15 291.18 2370.91 31.00 2010-10-15 01:50:12.000 288 33339.20 291.15 2370.98 31.00 2010-10-15 01:50:13.000 288 33339.13 291.19 2370.97 31.00 2010-10-15 01:50:14.000 288 33339.19 291.19 2370.98 31.00 2010-10-15 01:50:15.000 288 33339.12 291.13 2370.98 31.00 2010-10-15 01:50:16.000 288 33339.10 291.12 2370.96 31.00 2010-10-15 01:50:17.000 288 33339.14 291.15 2370.89 31.00 2010-10-15 01:50:18.000 288 33339.26 291.13 2370.97 31.00 2010-10-15 01:50:19.000 288 33339.14 291.12 2370.94 31.00 2010-10-15 01:50:20.000 288 33339.18 291.15 2370.97 31.00 2010-10-15 01:50:21.000 288 33339.20 291.15 2370.94 31.00 2010-10-15 01:50:22.000 288 33339.17 291.13 2370.91 30.99 2010-10-15 01:50:23.000 288 33339.17 291.17 2370.83 30.99 2010-10-15 01:50:24.000 288 33339.14 291.13 2370.91 31.00 2010-10-15 01:50:25.000 288 33339.20 291.15 2370.88 30.99 2010-10-15 01:50:26.000 288 33339.05 291.17 2370.95 30.99 2010-10-15 01:50:27.000 288 33339.26 291.11 2370.85 30.99 2010-10-15 01:50:28.000 288 33339.10 291.09 2370.91 30.99 2010-10-15 01:50:29.000 288 33339.25 291.12 2370.93 30.99 2010-10-15 01:50:30.000 288 33339.14 291.13 2370.95 30.99 2010-10-15 01:50:31.000 288 33339.18 291.12 2370.98 30.99 2010-10-15 01:50:32.000 288 33339.16 291.10 2370.85 30.99 2010-10-15 01:50:33.000 288 33339.15 291.12 2370.94 31.00 2010-10-15 01:50:34.000 288 33339.13 291.12 2370.94 31.00 2010-10-15 01:50:35.000 288 33339.13 291.11 2370.88 30.99 2010-10-15 01:50:36.000 288 33339.15 291.10 2370.88 31.00 2010-10-15 01:50:37.000 288 33339.17 291.12 2371.01 30.99 2010-10-15 01:50:38.000 288 33339.10 291.15 2370.89 30.99 2010-10-15 01:50:39.000 288 33339.23 291.14 2370.92 30.99 2010-10-15 01:50:40.000 288 33339.13 291.12 2370.89 30.99 2010-10-15 01:50:41.000 288 33339.25 291.11 2370.87 30.99 2010-10-15 01:50:42.000 288 33339.17 291.07 2370.93 30.99 2010-10-15 01:50:43.000 288 33339.09 291.05 2370.95 30.99 2010-10-15 01:50:44.000 288 33339.17 291.12 2370.89 31.00 2010-10-15 01:50:45.000 288 33339.15 291.12 2370.98 30.99 2010-10-15 01:50:46.000 288 33339.13 291.11 2370.95 30.99 2010-10-15 01:50:47.000 288 33339.17 291.11 2370.91 30.99 2010-10-15 01:50:48.000 288 33339.16 291.13 2370.89 30.99 2010-10-15 01:50:49.000 288 33339.22 291.10 2370.85 30.99 2010-10-15 01:50:50.000 288 33339.13 291.05 2370.97 30.99 2010-10-15 01:50:51.000 288 33339.26 291.15 2370.98 30.99 2010-10-15 01:50:52.000 288 33339.21 291.12 2370.83 31.00 2010-10-15 01:50:53.000 288 33339.17 291.10 2370.94 31.00 2010-10-15 01:50:54.000 288 33339.23 291.10 2370.87 30.99 2010-10-15 01:50:55.000 288 33339.20 291.10 2370.94 30.99 2010-10-15 01:50:56.000 288 33339.21 291.14 2370.90 30.99 2010-10-15 01:50:57.000 288 33339.28 291.13 2370.86 30.99 2010-10-15 01:50:58.000 288 33339.23 291.11 2370.85 30.99 2010-10-15 01:50:59.000 288 33339.23 291.12 2370.89 30.99 2010-10-15 01:51:00.000 288 33339.21 291.09 2370.84 30.99 2010-10-15 01:51:01.000 288 33339.14 291.10 2370.84 30.99 2010-10-15 01:51:02.000 288 33339.30 291.13 2370.91 30.99 2010-10-15 01:51:03.000 288 33339.18 291.12 2370.92 30.99 2010-10-15 01:51:04.000 288 33339.29 291.12 2370.89 30.99 2010-10-15 01:51:05.000 288 33339.20 291.14 2370.91 30.99 2010-10-15 01:51:06.000 288 33339.27 291.11 2370.86 30.99 2010-10-15 01:51:07.000 288 33339.23 291.13 2370.89 30.99 2010-10-15 01:51:08.000 288 33339.17 291.14 2370.95 30.99 2010-10-15 01:51:09.000 288 33339.31 291.18 2370.93 30.99 2010-10-15 01:51:10.000 288 33339.15 291.16 2370.83 30.99 2010-10-15 01:51:11.000 288 33339.32 291.16 2370.94 30.99 2010-10-15 01:51:12.000 288 33339.24 291.10 2370.86 30.99 2010-10-15 01:51:13.000 288 33339.21 291.17 2370.89 30.99 2010-10-15 01:51:14.000 288 33339.23 291.12 2370.91 30.99 2010-10-15 01:51:15.000 288 33339.29 291.08 2370.98 30.99 2010-10-15 01:51:16.000 288 33339.23 291.07 2370.94 30.99 2010-10-15 01:51:17.000 288 33339.23 291.08 2370.86 30.99 2010-10-15 01:51:18.000 288 33339.15 291.15 2370.90 30.99 2010-10-15 01:51:19.000 288 33339.08 291.10 2370.94 30.99 2010-10-15 01:51:20.000 288 33339.20 291.09 2370.92 30.99 2010-10-15 01:51:21.000 288 33339.27 291.07 2370.97 30.99 2010-10-15 01:51:22.000 288 33339.16 291.08 2370.93 30.99 2010-10-15 01:51:23.000 288 33339.22 291.06 2370.94 30.99 2010-10-15 01:51:24.000 288 33339.25 291.10 2370.88 30.99 2010-10-15 01:51:25.000 288 33339.12 291.11 2370.94 30.99 2010-10-15 01:51:26.000 288 33339.29 291.08 2370.93 30.99 2010-10-15 01:51:27.000 288 33339.15 291.12 2370.92 30.99 2010-10-15 01:51:28.000 288 33339.12 291.10 2370.91 30.99 2010-10-15 01:51:29.000 288 33339.14 291.13 2370.81 30.99 2010-10-15 01:51:30.000 288 33339.12 291.09 2370.86 30.99 2010-10-15 01:51:31.000 288 33339.11 291.08 2370.86 30.99 2010-10-15 01:51:32.000 288 33339.06 291.07 2370.97 30.99 2010-10-15 01:51:33.000 288 33339.16 291.10 2370.92 30.99 2010-10-15 01:51:34.000 288 33339.14 291.08 2370.97 30.99 2010-10-15 01:51:35.000 288 33339.10 291.08 2370.93 30.99 2010-10-15 01:51:36.000 288 33339.11 291.09 2370.82 30.99 2010-10-15 01:51:37.000 288 33338.92 291.06 2370.89 30.99 2010-10-15 01:51:38.000 288 33339.11 291.06 2370.96 30.99 2010-10-15 01:51:39.000 288 33339.12 291.10 2370.86 30.99 2010-10-15 01:51:40.000 288 33339.02 291.09 2370.88 30.99 2010-10-15 01:51:41.000 288 33339.07 291.06 2370.86 30.99 2010-10-15 01:51:42.000 288 33339.10 291.07 2370.94 30.99 2010-10-15 01:51:43.000 288 33339.14 291.05 2370.94 30.99 2010-10-15 01:51:44.000 288 33339.12 291.08 2370.83 30.99 2010-10-15 01:51:45.000 288 33339.11 291.10 2370.82 30.99 2010-10-15 01:51:46.000 288 33339.04 291.09 2370.88 30.99 2010-10-15 01:51:47.000 288 33339.18 291.05 2370.88 30.99 2010-10-15 01:51:48.000 288 33339.07 291.07 2370.86 30.99 2010-10-15 01:51:49.000 288 33339.10 291.06 2370.86 30.99 2010-10-15 01:51:50.000 288 33339.06 291.07 2371.00 30.99 2010-10-15 01:51:51.000 288 33339.14 291.05 2370.80 30.99 2010-10-15 01:51:52.000 288 33338.99 291.01 2370.77 30.99 2010-10-15 01:51:53.000 288 33339.11 291.00 2370.98 30.99 2010-10-15 01:51:54.000 288 33339.11 291.04 2370.95 30.99 2010-10-15 01:51:55.000 288 33339.05 291.03 2370.86 30.99 2010-10-15 01:51:56.000 288 33339.14 291.08 2370.89 30.99 2010-10-15 01:51:57.000 288 33339.13 291.02 2370.85 30.99 2010-10-15 01:51:58.000 288 33339.11 290.98 2370.88 30.99 2010-10-15 01:51:59.000 288 33339.11 291.05 2370.85 30.99 2010-10-15 01:52:00.000 288 33339.15 291.07 2370.87 30.99 2010-10-15 01:52:01.000 288 33339.14 290.99 2370.95 30.99 2010-10-15 01:52:02.000 288 33339.11 291.02 2370.93 30.99 2010-10-15 01:52:03.000 288 33339.15 291.00 2370.88 30.99 2010-10-15 01:52:04.000 288 33339.12 290.99 2370.85 30.99 2010-10-15 01:52:05.000 288 33339.18 291.01 2370.88 30.99 2010-10-15 01:52:06.000 288 33339.16 290.98 2370.88 30.99 2010-10-15 01:52:07.000 288 33339.08 290.97 2370.91 30.99 2010-10-15 01:52:08.000 288 33339.18 291.02 2370.91 30.99 2010-10-15 01:52:09.000 288 33339.10 291.03 2370.94 30.99 2010-10-15 01:52:10.000 288 33339.07 290.99 2370.92 30.99 2010-10-15 01:52:11.000 288 33339.09 290.98 2370.89 30.99 2010-10-15 01:52:12.000 288 33339.21 290.99 2370.89 30.99 2010-10-15 01:52:13.000 288 33339.15 291.01 2370.86 30.99 2010-10-15 01:52:14.000 288 33339.15 291.03 2370.90 30.99 2010-10-15 01:52:15.000 288 33339.18 290.98 2370.86 30.99 2010-10-15 01:52:16.000 288 33339.20 291.00 2370.86 30.99 2010-10-15 01:52:17.000 288 33339.18 291.03 2370.97 30.99 2010-10-15 01:52:18.000 288 33339.25 291.00 2370.95 30.99 2010-10-15 01:52:19.000 288 33339.25 291.03 2370.94 30.99 2010-10-15 01:52:20.000 288 33339.20 291.04 2370.86 30.99 2010-10-15 01:52:21.000 288 33339.27 291.00 2370.97 30.99 2010-10-15 01:52:22.000 288 33339.31 291.01 2370.91 30.99 2010-10-15 01:52:23.000 288 33339.29 291.04 2371.03 30.99 2010-10-15 01:52:24.000 288 33339.33 290.98 2370.90 30.99 2010-10-15 01:52:25.000 288 33339.25 290.98 2370.93 30.99 2010-10-15 01:52:26.000 288 33339.41 291.04 2370.94 30.99 2010-10-15 01:52:27.000 288 33339.26 291.01 2370.87 30.99 2010-10-15 01:52:28.000 288 33339.24 291.06 2370.92 30.99 2010-10-15 01:52:29.000 288 33339.32 291.01 2370.94 30.99 2010-10-15 01:52:30.000 288 33339.30 291.04 2370.94 30.99 2010-10-15 01:52:31.000 288 33339.23 290.99 2370.88 30.99 2010-10-15 01:52:32.000 288 33339.35 291.00 2370.83 30.99 2010-10-15 01:52:33.000 288 33339.31 291.00 2370.88 30.99 2010-10-15 01:52:34.000 288 33339.36 291.00 2370.92 30.99 2010-10-15 01:52:35.000 288 33339.32 291.01 2370.91 30.99 2010-10-15 01:52:36.000 288 33339.30 291.00 2370.82 30.99 2010-10-15 01:52:37.000 288 33339.33 290.98 2370.82 30.99 2010-10-15 01:52:38.000 288 33339.51 291.02 2370.88 30.99 2010-10-15 01:52:39.000 288 33339.26 291.01 2370.91 30.99 2010-10-15 01:52:40.000 288 33339.23 290.98 2370.92 30.99 2010-10-15 01:52:41.000 288 33339.38 291.02 2370.86 30.99 2010-10-15 01:52:42.000 288 33339.43 290.99 2370.80 30.99 2010-10-15 01:52:43.000 288 33339.30 290.99 2370.90 30.99 2010-10-15 01:52:44.000 288 33339.42 291.03 2370.86 30.99 2010-10-15 01:52:45.000 288 33339.39 290.98 2370.86 30.99 2010-10-15 01:52:46.000 288 33339.36 290.96 2370.88 30.99 2010-10-15 01:52:47.000 288 33339.44 291.00 2370.87 30.99 2010-10-15 01:52:48.000 288 33339.51 290.96 2370.83 30.99 2010-10-15 01:52:49.000 288 33339.39 290.97 2370.86 30.99 2010-10-15 01:52:50.000 288 33339.43 291.01 2370.82 30.99 2010-10-15 01:52:51.000 288 33339.50 290.98 2370.79 30.99 2010-10-15 01:52:52.000 288 33339.46 290.97 2370.82 30.99 2010-10-15 01:52:53.000 288 33339.45 290.96 2370.87 30.99 2010-10-15 01:52:54.000 288 33339.39 291.00 2370.78 30.99 2010-10-15 01:52:55.000 288 33339.33 290.96 2370.76 30.99 2010-10-15 01:52:56.000 288 33339.44 290.98 2370.74 30.99 2010-10-15 01:52:57.000 288 33339.48 290.99 2370.79 30.99 2010-10-15 01:52:58.000 288 33339.38 290.98 2370.87 30.99 2010-10-15 01:52:59.000 288 33339.44 291.00 2370.76 30.99 2010-10-15 01:53:00.000 288 33339.33 290.93 2370.76 30.99 2010-10-15 01:53:01.000 288 33339.40 291.00 2370.81 30.99 2010-10-15 01:53:02.000 288 33339.38 290.99 2370.80 30.99 2010-10-15 01:53:03.000 288 33339.34 291.00 2370.87 30.99 2010-10-15 01:53:04.000 288 33339.32 291.01 2370.83 30.99 2010-10-15 01:53:05.000 288 33339.32 291.00 2370.81 30.99 2010-10-15 01:53:06.000 288 33339.22 290.97 2370.75 30.99 2010-10-15 01:53:07.000 288 33339.27 290.95 2370.82 30.99 2010-10-15 01:53:08.000 288 33339.30 291.00 2370.82 30.99 2010-10-15 01:53:09.000 288 33339.38 290.94 2370.82 30.99 2010-10-15 01:53:10.000 288 33339.21 290.99 2370.80 30.99 2010-10-15 01:53:11.000 288 33339.26 290.93 2370.82 30.99 2010-10-15 01:53:12.000 288 33339.08 290.98 2370.92 30.99 2010-10-15 01:53:13.000 288 33339.23 290.93 2370.89 30.99 2010-10-15 01:53:14.000 288 33339.15 290.99 2370.92 30.99 2010-10-15 01:53:15.000 288 33339.27 290.95 2370.86 30.99 2010-10-15 01:53:16.000 288 33339.21 290.96 2370.88 30.99 2010-10-15 01:53:17.000 288 33339.18 290.95 2370.82 30.99 2010-10-15 01:53:18.000 288 33339.14 290.94 2370.87 30.99 2010-10-15 01:53:19.000 288 33339.09 290.90 2370.93 30.99 2010-10-15 01:53:20.000 288 33339.21 290.90 2370.82 30.99 2010-10-15 01:53:21.000 288 33339.20 290.92 2370.86 30.99 2010-10-15 01:53:22.000 288 33339.23 290.91 2370.89 30.99 2010-10-15 01:53:23.000 288 33339.18 290.93 2370.87 30.99 2010-10-15 01:53:24.000 288 33339.15 290.92 2370.84 30.99 2010-10-15 01:53:25.000 288 33339.11 290.94 2370.88 30.99 2010-10-15 01:53:26.000 288 33339.11 290.90 2370.85 30.99 2010-10-15 01:53:27.000 288 33339.08 290.92 2370.89 30.99 2010-10-15 01:53:28.000 288 33339.18 290.88 2370.79 30.99 2010-10-15 01:53:29.000 288 33339.18 290.90 2370.78 30.99 2010-10-15 01:53:30.000 288 33339.12 290.92 2370.87 30.99 2010-10-15 01:53:31.000 288 33339.17 290.91 2370.87 30.99 2010-10-15 01:53:32.000 288 33339.11 290.91 2370.91 30.99 2010-10-15 01:53:33.000 288 33339.17 290.93 2370.85 30.99 2010-10-15 01:53:34.000 288 33339.08 290.88 2370.80 30.99 2010-10-15 01:53:35.000 288 33339.12 290.86 2370.80 30.99 2010-10-15 01:53:36.000 288 33339.14 290.95 2370.88 30.99 2010-10-15 01:53:37.000 288 33339.18 290.91 2370.93 30.99 2010-10-15 01:53:38.000 288 33339.20 290.90 2370.84 30.99 2010-10-15 01:53:39.000 288 33339.25 290.96 2370.82 30.99 2010-10-15 01:53:40.000 288 33339.18 290.91 2370.95 30.99 2010-10-15 01:53:41.000 288 33339.14 290.87 2370.86 30.99 2010-10-15 01:53:42.000 288 33339.18 290.90 2370.84 30.99 2010-10-15 01:53:43.000 288 33339.20 290.89 2370.87 30.99 2010-10-15 01:53:44.000 288 33339.04 290.93 2370.91 30.99 2010-10-15 01:53:45.000 288 33339.23 290.91 2370.86 30.99 2010-10-15 01:53:46.000 288 33339.21 290.89 2370.97 30.99 2010-10-15 01:53:47.000 288 33339.13 290.92 2370.94 30.99 2010-10-15 01:53:48.000 288 33339.12 290.90 2370.98 30.99 2010-10-15 01:53:49.000 288 33339.16 290.88 2370.98 30.99 2010-10-15 01:53:50.000 288 33339.08 290.88 2370.90 30.99 2010-10-15 01:53:51.000 288 33339.19 290.89 2370.97 30.99 2010-10-15 01:53:52.000 288 33339.10 290.91 2370.92 30.99 2010-10-15 01:53:53.000 288 33339.15 290.86 2370.92 30.99 2010-10-15 01:53:54.000 288 33339.15 290.92 2370.82 30.99 2010-10-15 01:53:55.000 288 33339.18 290.91 2370.90 30.99 2010-10-15 01:53:56.000 288 33339.20 290.91 2370.91 30.99 2010-10-15 01:53:57.000 288 33339.11 290.91 2370.89 30.99 2010-10-15 01:53:58.000 288 33339.15 290.93 2370.91 30.99 2010-10-15 01:53:59.000 288 33339.15 290.90 2370.95 30.99 2010-10-15 01:54:00.000 288 33339.18 290.88 2370.89 30.99 2010-10-15 01:54:01.000 288 33339.25 290.94 2370.83 30.99 2010-10-15 01:54:02.000 288 33339.13 290.89 2370.98 30.99 2010-10-15 01:54:03.000 288 33339.20 290.90 2370.95 30.99 2010-10-15 01:54:04.000 288 33339.24 290.88 2370.89 30.99 2010-10-15 01:54:05.000 288 33339.23 290.92 2370.92 30.99 2010-10-15 01:54:06.000 288 33339.22 290.90 2370.86 30.99 2010-10-15 01:54:07.000 288 33339.30 290.88 2370.94 30.99 2010-10-15 01:54:08.000 288 33339.21 290.92 2370.88 30.99 2010-10-15 01:54:09.000 288 33339.30 290.93 2370.84 30.99 2010-10-15 01:54:10.000 288 33339.23 290.97 2370.99 30.99 2010-10-15 01:54:11.000 288 33339.19 290.95 2370.89 30.99 2010-10-15 01:54:12.000 288 33339.11 290.97 2370.86 30.99 2010-10-15 01:54:13.000 288 33339.27 290.95 2370.86 30.99 2010-10-15 01:54:14.000 288 33339.21 290.90 2370.87 30.99 2010-10-15 01:54:15.000 288 33339.21 290.95 2370.83 30.99 2010-10-15 01:54:16.000 288 33339.25 290.93 2370.94 30.99 2010-10-15 01:54:17.000 288 33339.25 290.94 2370.92 30.99 2010-10-15 01:54:18.000 288 33339.28 290.90 2370.94 30.99 2010-10-15 01:54:19.000 288 33339.21 290.96 2370.89 30.99 2010-10-15 01:54:20.000 288 33339.29 290.95 2370.94 30.99 2010-10-15 01:54:21.000 288 33339.25 290.92 2370.98 30.99 2010-10-15 01:54:22.000 288 33339.21 290.96 2370.88 30.99 2010-10-15 01:54:23.000 288 33339.18 290.95 2370.89 30.99 2010-10-15 01:54:24.000 288 33339.24 290.94 2370.89 30.99 2010-10-15 01:54:25.000 288 33339.28 290.94 2370.92 30.99 2010-10-15 01:54:26.000 288 33339.29 290.90 2370.83 30.99 2010-10-15 01:54:27.000 288 33339.23 290.94 2370.83 30.99 2010-10-15 01:54:28.000 288 33339.35 290.98 2370.94 30.99 2010-10-15 01:54:29.000 288 33339.21 290.96 2370.87 30.99 2010-10-15 01:54:30.000 288 33339.28 290.94 2370.82 30.99 2010-10-15 01:54:31.000 288 33339.20 290.92 2370.91 30.99 2010-10-15 01:54:32.000 288 33339.21 290.99 2370.85 30.99 2010-10-15 01:54:33.000 288 33339.21 290.90 2370.97 30.99 2010-10-15 01:54:34.000 288 33339.29 290.93 2370.89 30.99 2010-10-15 01:54:35.000 288 33339.17 290.91 2370.90 30.99 2010-10-15 01:54:36.000 288 33339.16 290.92 2370.97 30.99 2010-10-15 01:54:37.000 288 33339.20 290.92 2370.88 30.99 2010-10-15 01:54:38.000 288 33339.15 290.92 2370.94 30.99 2010-10-15 01:54:39.000 288 33339.34 290.93 2370.89 30.99 2010-10-15 01:54:40.000 288 33339.14 290.96 2370.80 30.99 2010-10-15 01:54:41.000 288 33339.21 290.92 2370.86 30.99 2010-10-15 01:54:42.000 288 33339.22 290.93 2370.78 30.99 2010-10-15 01:54:43.000 288 33339.25 290.92 2370.92 30.99 2010-10-15 01:54:44.000 288 33339.13 290.90 2370.86 30.99 2010-10-15 01:54:45.000 288 33339.27 290.87 2370.75 30.99 2010-10-15 01:54:46.000 288 33339.16 290.93 2370.82 30.99 2010-10-15 01:54:47.000 288 33339.19 290.90 2370.80 30.99 2010-10-15 01:54:48.000 288 33339.19 290.88 2370.88 30.99 2010-10-15 01:54:49.000 288 33339.21 290.90 2370.84 30.99 2010-10-15 01:54:50.000 288 33339.23 290.93 2370.88 30.99 2010-10-15 01:54:51.000 288 33339.29 290.88 2370.91 30.99 2010-10-15 01:54:52.000 288 33339.24 290.85 2370.90 30.99 2010-10-15 01:54:53.000 288 33339.21 290.84 2370.87 30.99 2010-10-15 01:54:54.000 288 33339.22 290.88 2370.91 30.99 2010-10-15 01:54:55.000 288 33339.26 290.84 2370.90 30.99 2010-10-15 01:54:56.000 288 33339.26 290.87 2371.01 30.99 2010-10-15 01:54:57.000 288 33339.24 290.89 2370.93 30.99 2010-10-15 01:54:58.000 288 33339.26 290.85 2370.86 30.99 2010-10-15 01:54:59.000 288 33339.24 290.81 2370.89 30.99 2010-10-15 01:55:00.000 288 33339.15 290.88 2370.84 30.99 2010-10-15 01:55:01.000 288 33339.22 290.84 2370.88 30.99 2010-10-15 01:55:02.000 288 33339.27 290.83 2370.85 30.99 2010-10-15 01:55:03.000 288 33339.12 290.86 2370.94 30.99 2010-10-15 01:55:04.000 288 33339.37 290.82 2370.98 30.99 2010-10-15 01:55:05.000 288 33339.22 290.81 2370.93 30.99 2010-10-15 01:55:06.000 288 33339.15 290.77 2370.92 30.99 2010-10-15 01:55:07.000 288 33339.30 290.84 2370.99 30.99 2010-10-15 01:55:08.000 288 33339.21 290.79 2370.91 30.99 2010-10-15 01:55:09.000 288 33339.16 290.82 2370.97 30.99 2010-10-15 01:55:10.000 288 33339.13 290.81 2370.86 30.99 2010-10-15 01:55:11.000 288 33339.22 290.78 2370.86 30.99 2010-10-15 01:55:12.000 288 33339.27 290.76 2370.81 30.99 2010-10-15 01:55:13.000 288 33339.23 290.79 2370.99 30.99 2010-10-15 01:55:14.000 288 33339.20 290.76 2370.90 30.99 2010-10-15 01:55:15.000 288 33339.20 290.79 2370.98 30.99 2010-10-15 01:55:16.000 288 33339.18 290.81 2370.88 30.99 2010-10-15 01:55:17.000 288 33339.19 290.76 2370.86 30.99 2010-10-15 01:55:18.000 288 33339.22 290.79 2370.94 30.99 2010-10-15 01:55:19.000 288 33339.21 290.77 2370.79 30.99 2010-10-15 01:55:20.000 288 33339.15 290.76 2370.89 30.99 2010-10-15 01:55:21.000 288 33339.29 290.77 2370.85 30.99 2010-10-15 01:55:22.000 288 33339.15 290.75 2370.96 30.99 2010-10-15 01:55:23.000 288 33339.15 290.74 2370.86 30.99 2010-10-15 01:55:24.000 288 33339.27 290.76 2370.91 30.99 2010-10-15 01:55:25.000 288 33339.18 290.74 2370.88 30.99 2010-10-15 01:55:26.000 288 33339.20 290.71 2370.90 30.99 2010-10-15 01:55:27.000 288 33339.25 290.73 2370.83 30.99 2010-10-15 01:55:28.000 288 33339.43 290.72 2370.88 30.99 2010-10-15 01:55:29.000 288 33339.27 290.74 2370.85 30.99 2010-10-15 01:55:30.000 288 33339.32 290.73 2370.78 30.99 2010-10-15 01:55:31.000 288 33339.26 290.74 2370.89 30.99 2010-10-15 01:55:32.000 288 33339.43 290.76 2370.91 30.99 2010-10-15 01:55:33.000 288 33339.24 290.77 2370.85 30.99 2010-10-15 01:55:34.000 288 33339.32 290.71 2370.81 30.99 2010-10-15 01:55:35.000 288 33339.29 290.68 2370.83 30.99 2010-10-15 01:55:36.000 288 33339.34 290.73 2370.92 30.99 2010-10-15 01:55:37.000 288 33339.26 290.75 2370.84 30.99 2010-10-15 01:55:38.000 288 33339.35 290.71 2370.87 30.99 2010-10-15 01:55:39.000 288 33339.26 290.70 2370.79 30.99 2010-10-15 01:55:40.000 288 33339.39 290.76 2370.82 30.99 2010-10-15 01:55:41.000 288 33339.33 290.75 2370.82 30.99 2010-10-15 01:55:42.000 288 33339.38 290.72 2370.89 30.99 2010-10-15 01:55:43.000 288 33339.38 290.67 2370.92 30.99 2010-10-15 01:55:44.000 288 33339.33 290.70 2370.80 30.99 2010-10-15 01:55:45.000 288 33339.40 290.76 2370.79 30.99 2010-10-15 01:55:46.000 288 33339.33 290.74 2370.85 30.99 2010-10-15 01:55:47.000 288 33339.38 290.74 2370.87 30.99 2010-10-15 01:55:48.000 288 33339.42 290.74 2370.80 30.99 2010-10-15 01:55:49.000 288 33339.35 290.75 2370.82 30.99 2010-10-15 01:55:50.000 288 33339.51 290.71 2370.80 30.99 2010-10-15 01:55:51.000 288 33339.32 290.74 2370.82 30.99 2010-10-15 01:55:52.000 288 33339.36 290.81 2370.79 30.99 2010-10-15 01:55:53.000 288 33339.37 290.72 2370.77 30.99 2010-10-15 01:55:54.000 288 33339.37 290.76 2370.79 30.99 2010-10-15 01:55:55.000 288 33339.32 290.73 2370.75 30.99 2010-10-15 01:55:56.000 288 33339.43 290.75 2370.85 30.99 2010-10-15 01:55:57.000 288 33339.32 290.72 2370.81 30.99 2010-10-15 01:55:58.000 288 33339.25 290.73 2370.77 30.99 2010-10-15 01:55:59.000 288 33339.26 290.75 2370.78 30.99 2010-10-15 01:56:00.000 288 33339.25 290.75 2370.89 30.99 2010-10-15 01:56:01.000 288 33339.26 290.74 2370.74 30.99 2010-10-15 01:56:02.000 288 33339.24 290.78 2370.82 30.99 2010-10-15 01:56:03.000 288 33339.35 290.76 2370.70 30.99 2010-10-15 01:56:04.000 288 33339.23 290.77 2370.85 30.99 2010-10-15 01:56:05.000 288 33339.21 290.79 2370.82 30.99 2010-10-15 01:56:06.000 288 33339.26 290.73 2370.85 30.99 2010-10-15 01:56:07.000 288 33339.14 290.74 2370.76 30.99 2010-10-15 01:56:08.000 288 33339.17 290.76 2370.86 30.99 2010-10-15 01:56:09.000 288 33339.15 290.74 2370.86 30.99 2010-10-15 01:56:10.000 288 33339.20 290.77 2370.83 30.99 2010-10-15 01:56:11.000 288 33339.23 290.74 2370.81 30.99 2010-10-15 01:56:12.000 288 33339.21 290.76 2370.86 30.99 2010-10-15 01:56:13.000 288 33339.21 290.77 2370.83 30.99 2010-10-15 01:56:14.000 288 33339.23 290.75 2370.79 30.99 2010-10-15 01:56:15.000 288 33339.18 290.77 2370.88 30.99 2010-10-15 01:56:16.000 288 33339.12 290.73 2370.99 30.99 2010-10-15 01:56:17.000 288 33339.06 290.71 2370.95 30.99 2010-10-15 01:56:18.000 288 33339.15 290.77 2370.88 30.99 2010-10-15 01:56:19.000 288 33339.16 290.77 2370.77 30.99 2010-10-15 01:56:20.000 288 33339.16 290.78 2370.84 30.99 2010-10-15 01:56:21.000 288 33339.14 290.76 2370.89 30.99 2010-10-15 01:56:22.000 288 33339.15 290.79 2370.86 30.99 2010-10-15 01:56:23.000 288 33339.18 290.77 2370.78 30.99 2010-10-15 01:56:24.000 288 33339.11 290.77 2370.95 30.99 2010-10-15 01:56:25.000 288 33339.07 290.79 2370.79 30.99 2010-10-15 01:56:26.000 288 33339.04 290.79 2370.90 30.99 2010-10-15 01:56:27.000 288 33339.10 290.79 2370.82 30.99 2010-10-15 01:56:28.000 288 33339.09 290.79 2370.87 30.99 2010-10-15 01:56:29.000 288 33339.12 290.74 2370.83 30.99 2010-10-15 01:56:30.000 288 33339.17 290.81 2370.91 30.99 2010-10-15 01:56:31.000 288 33339.05 290.82 2370.92 30.99 2010-10-15 01:56:32.000 288 33339.04 290.81 2370.97 30.99 2010-10-15 01:56:33.000 288 33339.17 290.84 2370.88 30.99 2010-10-15 01:56:34.000 288 33339.04 290.82 2371.01 30.99 2010-10-15 01:56:35.000 288 33339.10 290.81 2370.94 30.99 2010-10-15 01:56:36.000 288 33339.05 290.79 2370.95 30.99 2010-10-15 01:56:37.000 288 33339.08 290.85 2370.88 30.99 2010-10-15 01:56:38.000 288 33339.08 290.81 2370.95 30.99 2010-10-15 01:56:39.000 288 33338.97 290.85 2370.94 30.99 2010-10-15 01:56:40.000 288 33339.12 290.81 2370.92 30.99 2010-10-15 01:56:41.000 288 33339.02 290.78 2371.00 30.99 2010-10-15 01:56:42.000 288 33339.11 290.87 2370.97 30.99 2010-10-15 01:56:43.000 288 33339.11 290.88 2371.00 30.99 2010-10-15 01:56:44.000 288 33339.14 290.85 2370.95 30.99 2010-10-15 01:56:45.000 288 33339.04 290.79 2371.05 30.99 2010-10-15 01:56:46.000 288 33339.23 290.82 2370.99 30.99 2010-10-15 01:56:47.000 288 33339.11 290.83 2371.00 30.99 2010-10-15 01:56:48.000 288 33339.14 290.85 2370.95 30.99 2010-10-15 01:56:49.000 288 33339.00 290.80 2370.89 30.99 2010-10-15 01:56:50.000 288 33339.05 290.84 2370.98 30.99 2010-10-15 01:56:51.000 288 33339.04 290.86 2370.95 30.99 2010-10-15 01:56:52.000 288 33338.99 290.88 2370.96 30.99 2010-10-15 01:56:53.000 288 33339.01 290.85 2370.97 30.99 2010-10-15 01:56:54.000 288 33339.09 290.85 2370.95 30.99 2010-10-15 01:56:55.000 288 33339.12 290.80 2370.99 30.99 2010-10-15 01:56:56.000 288 33338.99 290.85 2370.97 30.99 2010-10-15 01:56:57.000 288 33339.14 290.88 2370.92 30.99 2010-10-15 01:56:58.000 288 33338.95 290.83 2370.99 30.99 2010-10-15 01:56:59.000 288 33339.05 290.83 2371.01 30.99 2010-10-15 01:57:00.000 288 33339.10 290.84 2370.98 30.99 2010-10-15 01:57:01.000 288 33339.10 290.82 2370.96 30.99 2010-10-15 01:57:02.000 288 33339.11 290.80 2370.97 30.99 2010-10-15 01:57:03.000 288 33339.07 290.81 2370.95 30.99 2010-10-15 01:57:04.000 288 33339.21 290.85 2370.90 30.99 2010-10-15 01:57:05.000 288 33339.18 290.82 2370.95 30.99 2010-10-15 01:57:06.000 288 33339.18 290.80 2370.91 30.99 2010-10-15 01:57:07.000 288 33339.18 290.74 2370.86 30.99 2010-10-15 01:57:08.000 288 33339.22 290.79 2370.85 30.99 2010-10-15 01:57:09.000 288 33339.20 290.79 2370.94 30.99 2010-10-15 01:57:10.000 288 33339.26 290.79 2370.98 30.99 2010-10-15 01:57:11.000 288 33339.23 290.79 2370.98 30.99 2010-10-15 01:57:12.000 288 33339.28 290.81 2370.80 30.99 2010-10-15 01:57:13.000 288 33339.27 290.82 2370.92 30.99 2010-10-15 01:57:14.000 288 33339.21 290.81 2370.92 30.99 2010-10-15 01:57:15.000 288 33339.26 290.74 2371.00 30.99 2010-10-15 01:57:16.000 288 33339.29 290.78 2370.83 30.99 2010-10-15 01:57:17.000 288 33339.30 290.79 2370.82 30.99 2010-10-15 01:57:18.000 288 33339.36 290.76 2370.76 30.99 2010-10-15 01:57:19.000 288 33339.30 290.74 2370.93 30.99 2010-10-15 01:57:20.000 288 33339.33 290.74 2370.98 30.99 2010-10-15 01:57:21.000 288 33339.39 290.70 2370.95 30.99 2010-10-15 01:57:22.000 288 33339.39 290.74 2370.85 30.99 2010-10-15 01:57:23.000 288 33339.35 290.68 2370.89 30.99 2010-10-15 01:57:24.000 288 33339.33 290.70 2370.92 30.99 2010-10-15 01:57:25.000 288 33339.43 290.71 2370.85 30.99 2010-10-15 01:57:26.000 288 33339.40 290.69 2370.91 30.99 2010-10-15 01:57:27.000 288 33339.48 290.70 2370.93 30.99 2010-10-15 01:57:28.000 288 33339.35 290.71 2370.89 30.99 2010-10-15 01:57:29.000 288 33339.41 290.69 2370.91 30.99 2010-10-15 01:57:30.000 288 33339.46 290.66 2370.85 30.99 2010-10-15 01:57:31.000 288 33339.54 290.65 2370.86 30.99 2010-10-15 01:57:32.000 288 33339.44 290.65 2370.82 30.99 2010-10-15 01:57:33.000 288 33339.55 290.68 2370.84 30.99 2010-10-15 01:57:34.000 288 33339.58 290.71 2370.76 30.99 2010-10-15 01:57:35.000 288 33339.47 290.67 2370.83 30.99 2010-10-15 01:57:36.000 288 33339.55 290.64 2370.80 30.99 2010-10-15 01:57:37.000 288 33339.54 290.66 2370.79 30.99 2010-10-15 01:57:38.000 288 33339.60 290.63 2370.78 30.99 2010-10-15 01:57:39.000 288 33339.51 290.63 2370.79 30.99 2010-10-15 01:57:40.000 288 33339.58 290.64 2370.78 30.99 2010-10-15 01:57:41.000 288 33339.52 290.61 2370.82 30.99 2010-10-15 01:57:42.000 288 33339.54 290.58 2370.74 30.99 2010-10-15 01:57:43.000 288 33339.59 290.62 2370.88 30.99 2010-10-15 01:57:44.000 288 33339.71 290.62 2370.83 30.99 2010-10-15 01:57:45.000 288 33339.50 290.62 2370.78 30.99 2010-10-15 01:57:46.000 288 33339.64 290.61 2370.78 30.99 2010-10-15 01:57:47.000 288 33339.63 290.59 2370.79 30.99 2010-10-15 01:57:48.000 288 33339.60 290.61 2370.79 30.99 2010-10-15 01:57:49.000 288 33339.50 290.63 2370.73 30.99 2010-10-15 01:57:50.000 288 33339.45 290.64 2370.72 30.99 2010-10-15 01:57:51.000 288 33339.50 290.64 2370.72 30.99 2010-10-15 01:57:52.000 288 33339.46 290.64 2370.66 30.99 2010-10-15 01:57:53.000 288 33339.48 290.65 2370.63 30.99 2010-10-15 01:57:54.000 288 33339.54 290.64 2370.74 30.99 2010-10-15 01:57:55.000 288 33339.53 290.61 2370.66 30.99 2010-10-15 01:57:56.000 288 33339.48 290.65 2370.73 30.99 2010-10-15 01:57:57.000 288 33339.51 290.64 2370.76 30.99 2010-10-15 01:57:58.000 288 33339.53 290.60 2370.72 30.99 2010-10-15 01:57:59.000 288 33339.45 290.63 2370.67 30.99 2010-10-15 01:58:00.000 288 33339.38 290.61 2370.68 30.99 2010-10-15 01:58:01.000 288 33339.39 290.64 2370.72 30.99 2010-10-15 01:58:02.000 288 33339.30 290.64 2370.72 30.99 2010-10-15 01:58:03.000 288 33339.31 290.65 2370.68 30.99 2010-10-15 01:58:04.000 288 33339.29 290.61 2370.81 30.99 2010-10-15 01:58:05.000 288 33339.38 290.61 2370.73 30.99 2010-10-15 01:58:06.000 288 33339.36 290.64 2370.79 30.99 2010-10-15 01:58:07.000 288 33339.32 290.66 2370.82 30.99 2010-10-15 01:58:08.000 288 33339.28 290.62 2370.73 30.99 2010-10-15 01:58:09.000 288 33339.32 290.71 2370.74 30.99 2010-10-15 01:58:10.000 288 33339.21 290.67 2370.78 30.99 2010-10-15 01:58:11.000 288 33339.28 290.68 2370.77 30.99 2010-10-15 01:58:12.000 288 33339.24 290.71 2370.79 30.99 2010-10-15 01:58:13.000 288 33339.26 290.67 2370.79 30.99 2010-10-15 01:58:14.000 288 33339.27 290.70 2370.73 30.99 2010-10-15 01:58:15.000 288 33339.25 290.69 2370.80 30.99 2010-10-15 01:58:16.000 288 33339.18 290.65 2370.83 30.99 2010-10-15 01:58:17.000 288 33339.23 290.67 2370.85 30.99 2010-10-15 01:58:18.000 288 33339.17 290.74 2370.82 30.99 2010-10-15 01:58:19.000 288 33339.27 290.76 2370.85 30.99 2010-10-15 01:58:20.000 288 33339.24 290.74 2370.85 30.99 2010-10-15 01:58:21.000 288 33339.19 290.77 2370.93 30.99 2010-10-15 01:58:22.000 288 33339.14 290.75 2370.84 30.99 2010-10-15 01:58:23.000 288 33339.22 290.73 2370.87 30.99 2010-10-15 01:58:24.000 288 33339.18 290.75 2370.91 30.99 2010-10-15 01:58:25.000 288 33339.21 290.75 2370.92 30.99 2010-10-15 01:58:26.000 288 33339.14 290.74 2370.89 30.99 2010-10-15 01:58:27.000 288 33339.18 290.75 2370.89 30.99 2010-10-15 01:58:28.000 288 33339.25 290.75 2370.94 30.99 2010-10-15 01:58:29.000 288 33339.25 290.72 2370.99 30.99 2010-10-15 01:58:30.000 288 33339.27 290.74 2370.87 30.99 2010-10-15 01:58:31.000 288 33339.26 290.79 2370.89 30.99 2010-10-15 01:58:32.000 288 33339.26 290.76 2370.91 30.99 2010-10-15 01:58:33.000 288 33339.26 290.75 2370.93 30.99 2010-10-15 01:58:34.000 288 33339.27 290.78 2370.92 30.99 2010-10-15 01:58:35.000 288 33339.21 290.75 2370.83 30.99 2010-10-15 01:58:36.000 288 33339.23 290.68 2370.94 30.99 2010-10-15 01:58:37.000 288 33339.23 290.73 2370.88 30.99 2010-10-15 01:58:38.000 288 33339.26 290.74 2370.87 30.99 2010-10-15 01:58:39.000 288 33339.18 290.79 2370.83 30.99 2010-10-15 01:58:40.000 288 33339.20 290.78 2370.83 30.99 2010-10-15 01:58:41.000 288 33339.27 290.77 2370.95 30.99 2010-10-15 01:58:42.000 288 33339.32 290.76 2370.91 30.99 2010-10-15 01:58:43.000 288 33339.25 290.74 2370.92 30.99 2010-10-15 01:58:44.000 288 33339.30 290.77 2370.90 30.99 2010-10-15 01:58:45.000 288 33339.24 290.73 2370.95 30.99 2010-10-15 01:58:46.000 288 33339.27 290.73 2370.92 30.99 2010-10-15 01:58:47.000 288 33339.25 290.76 2370.89 30.99 2010-10-15 01:58:48.000 288 33339.33 290.77 2370.92 30.99 2010-10-15 01:58:49.000 288 33339.32 290.73 2370.90 30.99 2010-10-15 01:58:50.000 288 33339.21 290.76 2370.83 30.99 2010-10-15 01:58:51.000 288 33339.37 290.76 2370.86 30.99 2010-10-15 01:58:52.000 288 33339.31 290.76 2370.92 30.99 2010-10-15 01:58:53.000 288 33339.33 290.79 2370.90 30.99 2010-10-15 01:58:54.000 288 33339.29 290.78 2370.87 30.99 2010-10-15 01:58:55.000 288 33339.32 290.76 2370.88 30.99 2010-10-15 01:58:56.000 288 33339.36 290.77 2370.88 30.99 2010-10-15 01:58:57.000 288 33339.29 290.77 2370.75 30.99 2010-10-15 01:58:58.000 288 33339.29 290.74 2370.92 30.99 2010-10-15 01:58:59.000 288 33339.27 290.77 2370.90 30.99 2010-10-15 01:59:00.000 288 33339.37 290.78 2370.88 30.99 2010-10-15 01:59:01.000 288 33339.39 290.78 2370.94 30.99 2010-10-15 01:59:02.000 288 33339.33 290.75 2370.84 30.99 2010-10-15 01:59:03.000 288 33339.30 290.76 2370.88 30.99 2010-10-15 01:59:04.000 288 33339.28 290.79 2371.02 30.99 2010-10-15 01:59:05.000 288 33339.45 290.77 2370.92 30.99 2010-10-15 01:59:06.000 288 33339.36 290.71 2370.91 30.99 2010-10-15 01:59:07.000 288 33339.32 290.75 2370.88 30.99 2010-10-15 01:59:08.000 288 33339.28 290.79 2370.88 30.99 2010-10-15 01:59:09.000 288 33339.28 290.77 2370.95 30.99 2010-10-15 01:59:10.000 288 33339.43 290.78 2370.92 30.99 2010-10-15 01:59:11.000 288 33339.30 290.79 2370.89 30.99 2010-10-15 01:59:12.000 288 33339.40 290.77 2370.95 30.99 2010-10-15 01:59:13.000 288 33339.45 290.75 2370.86 30.99 2010-10-15 01:59:14.000 288 33339.45 290.80 2370.85 30.99 2010-10-15 01:59:15.000 288 33339.35 290.77 2370.97 30.99 2010-10-15 01:59:16.000 288 33339.30 290.72 2370.83 30.99 2010-10-15 01:59:17.000 288 33339.33 290.73 2370.87 30.99 2010-10-15 01:59:18.000 288 33339.29 290.77 2370.89 30.99 2010-10-15 01:59:19.000 288 33339.35 290.75 2370.85 30.99 2010-10-15 01:59:20.000 288 33339.30 290.75 2370.89 30.99 2010-10-15 01:59:21.000 288 33339.35 290.74 2370.97 30.99 2010-10-15 01:59:22.000 288 33339.33 290.74 2370.92 30.99 2010-10-15 01:59:23.000 288 33339.47 290.74 2370.90 30.99 2010-10-15 01:59:24.000 288 33339.44 290.70 2370.89 30.99 2010-10-15 01:59:25.000 288 33339.36 290.71 2370.86 30.99 2010-10-15 01:59:26.000 288 33339.28 290.76 2370.90 30.99 2010-10-15 01:59:27.000 288 33339.51 290.74 2370.91 30.99 2010-10-15 01:59:28.000 288 33339.41 290.64 2370.84 30.99 2010-10-15 01:59:29.000 288 33339.45 290.64 2370.78 30.99 2010-10-15 01:59:30.000 288 33339.45 290.68 2370.83 30.99 2010-10-15 01:59:31.000 288 33339.39 290.70 2370.85 30.99 2010-10-15 01:59:32.000 288 33339.41 290.70 2370.94 30.99 2010-10-15 01:59:33.000 288 33339.34 290.66 2370.87 30.99 2010-10-15 01:59:34.000 288 33339.42 290.71 2370.96 30.99 2010-10-15 01:59:35.000 288 33339.46 290.71 2370.89 30.99 2010-10-15 01:59:36.000 288 33339.48 290.68 2370.76 30.99 2010-10-15 01:59:37.000 288 33339.48 290.68 2370.86 30.99 2010-10-15 01:59:38.000 288 33339.39 290.71 2370.88 30.99 2010-10-15 01:59:39.000 288 33339.46 290.68 2370.92 30.99 2010-10-15 01:59:40.000 288 33339.51 290.68 2370.83 30.99 2010-10-15 01:59:41.000 288 33339.49 290.70 2370.82 30.99 2010-10-15 01:59:42.000 288 33339.42 290.66 2370.80 30.99 2010-10-15 01:59:43.000 288 33339.46 290.68 2370.87 30.99 2010-10-15 01:59:44.000 288 33339.41 290.65 2370.83 30.99 2010-10-15 01:59:45.000 288 33339.51 290.63 2370.82 30.99 2010-10-15 01:59:46.000 288 33339.46 290.68 2370.86 30.99 2010-10-15 01:59:47.000 288 33339.43 290.63 2370.82 30.99 2010-10-15 01:59:48.000 288 33339.46 290.66 2370.82 30.99 2010-10-15 01:59:49.000 288 33339.51 290.69 2370.80 30.99 2010-10-15 01:59:50.000 288 33339.43 290.65 2370.83 30.99 2010-10-15 01:59:51.000 288 33339.42 290.67 2370.87 30.99 2010-10-15 01:59:52.000 288 33339.54 290.65 2370.79 30.99 2010-10-15 01:59:53.000 288 33339.49 290.62 2370.82 30.99 2010-10-15 01:59:54.000 288 33339.45 290.65 2370.87 30.99 2010-10-15 01:59:55.000 288 33339.45 290.66 2370.83 30.99 2010-10-15 01:59:56.000 288 33339.53 290.66 2370.91 30.99 2010-10-15 01:59:57.000 288 33339.41 290.64 2370.76 30.99 2010-10-15 01:59:58.000 288 33339.46 290.67 2370.80 30.99 2010-10-15 01:59:59.000 288 33339.45 290.67 2370.77 30.99 2010-10-15 02:00:00.000 288 33339.48 290.66 2370.82 30.99 2010-10-15 02:00:01.000 288 33339.45 290.67 2370.78 30.99 2010-10-15 02:00:02.000 288 33339.42 290.70 2370.84 30.99 2010-10-15 02:00:03.000 288 33339.50 290.71 2370.82 30.99 2010-10-15 02:00:04.000 288 33339.54 290.69 2370.88 30.99 2010-10-15 02:00:05.000 288 33339.46 290.69 2370.91 30.99 2010-10-15 02:00:06.000 288 33339.50 290.69 2370.83 30.99 2010-10-15 02:00:07.000 288 33339.44 290.70 2370.75 30.99 2010-10-15 02:00:08.000 288 33339.38 290.70 2370.83 30.99 2010-10-15 02:00:09.000 288 33339.55 290.69 2370.72 30.99 2010-10-15 02:00:10.000 288 33339.47 290.67 2370.84 30.99 2010-10-15 02:00:11.000 288 33339.42 290.69 2370.91 30.99 2010-10-15 02:00:12.000 288 33339.52 290.74 2370.80 30.99 2010-10-15 02:00:13.000 288 33339.45 290.70 2370.79 30.99 2010-10-15 02:00:14.000 288 33339.43 290.69 2370.83 30.99 2010-10-15 02:00:15.000 288 33339.58 290.72 2370.82 30.99 2010-10-15 02:00:16.000 288 33339.46 290.73 2370.80 30.99 2010-10-15 02:00:17.000 288 33339.59 290.71 2370.84 30.99 2010-10-15 02:00:18.000 288 33339.53 290.69 2370.89 30.99 2010-10-15 02:00:19.000 288 33339.52 290.69 2370.82 30.99 2010-10-15 02:00:20.000 288 33339.48 290.71 2370.82 30.99 2010-10-15 02:00:21.000 288 33339.48 290.73 2370.85 30.99 2010-10-15 02:00:22.000 288 33339.46 290.73 2370.92 30.99 2010-10-15 02:00:23.000 288 33339.49 290.71 2370.93 30.99 2010-10-15 02:00:24.000 288 33339.51 290.69 2370.86 30.99 2010-10-15 02:00:25.000 288 33339.54 290.70 2370.79 30.99 2010-10-15 02:00:26.000 288 33339.54 290.70 2370.85 30.99 2010-10-15 02:00:27.000 288 33339.66 290.72 2370.78 30.99 2010-10-15 02:00:28.000 288 33339.46 290.70 2370.89 30.99 2010-10-15 02:00:29.000 288 33339.58 290.69 2370.80 30.99 2010-10-15 02:00:30.000 288 33339.63 290.73 2370.80 30.99 2010-10-15 02:00:31.000 288 33339.54 290.75 2370.87 30.99 2010-10-15 02:00:32.000 288 33339.66 290.72 2370.80 30.99 2010-10-15 02:00:33.000 288 33339.57 290.73 2370.78 30.99 2010-10-15 02:00:34.000 288 33339.74 290.75 2370.78 30.99 2010-10-15 02:00:35.000 288 33339.64 290.70 2370.80 30.99 2010-10-15 02:00:36.000 288 33339.58 290.70 2370.81 30.99 2010-10-15 02:00:37.000 288 33339.67 290.71 2370.76 30.99 2010-10-15 02:00:38.000 288 33339.63 290.75 2370.83 30.99 2010-10-15 02:00:39.000 288 33339.64 290.73 2370.80 30.99 2010-10-15 02:00:40.000 288 33339.63 290.76 2370.81 30.99 2010-10-15 02:00:41.000 288 33339.60 290.75 2370.81 30.99 2010-10-15 02:00:42.000 288 33339.57 290.72 2370.78 30.99 2010-10-15 02:00:43.000 288 33339.64 290.78 2370.79 30.99 2010-10-15 02:00:44.000 288 33339.64 290.78 2370.75 30.99 2010-10-15 02:00:45.000 288 33339.62 290.72 2370.78 30.99 2010-10-15 02:00:46.000 288 33339.61 290.73 2370.77 30.99 2010-10-15 02:00:47.000 288 33339.58 290.69 2370.77 30.99 2010-10-15 02:00:48.000 288 33339.57 290.77 2370.76 30.99 2010-10-15 02:00:49.000 288 33339.61 290.74 2370.85 30.99 2010-10-15 02:00:50.000 288 33339.58 290.73 2370.83 30.99 2010-10-15 02:00:51.000 288 33339.66 290.78 2370.76 30.99 2010-10-15 02:00:52.000 288 33339.59 290.78 2370.71 30.99 2010-10-15 02:00:53.000 288 33339.53 290.80 2370.72 30.99 2010-10-15 02:00:54.000 288 33339.56 290.71 2370.78 30.99 2010-10-15 02:00:55.000 288 33339.63 290.74 2370.86 30.99 2010-10-15 02:00:56.000 288 33339.55 290.78 2370.69 30.99 2010-10-15 02:00:57.000 288 33339.62 290.75 2370.78 30.99 2010-10-15 02:00:58.000 288 33339.58 290.74 2370.88 30.99 2010-10-15 02:00:59.000 288 33339.57 290.72 2370.83 30.99 2010-10-15 02:01:00.000 288 33339.54 290.74 2370.77 30.99 2010-10-15 02:01:01.000 288 33339.60 290.75 2370.76 30.99 2010-10-15 02:01:02.000 288 33339.54 290.80 2370.82 30.99 2010-10-15 02:01:03.000 288 33339.50 290.78 2370.85 30.99 2010-10-15 02:01:04.000 288 33339.51 290.74 2370.75 30.99 2010-10-15 02:01:05.000 288 33339.52 290.75 2370.75 30.99 2010-10-15 02:01:06.000 288 33339.52 290.74 2370.82 30.99 2010-10-15 02:01:07.000 288 33339.55 290.77 2370.80 30.99 2010-10-15 02:01:08.000 288 33339.46 290.77 2370.82 30.99 2010-10-15 02:01:09.000 288 33339.48 290.79 2370.77 30.99 2010-10-15 02:01:10.000 288 33339.50 290.77 2370.78 30.99 2010-10-15 02:01:11.000 288 33339.46 290.76 2370.79 30.99 2010-10-15 02:01:12.000 288 33339.44 290.75 2370.82 30.99 2010-10-15 02:01:13.000 288 33339.53 290.76 2370.80 30.99 2010-10-15 02:01:14.000 288 33339.61 290.71 2370.80 30.99 2010-10-15 02:01:15.000 288 33339.43 290.71 2370.86 30.99 2010-10-15 02:01:16.000 288 33339.52 290.77 2370.85 30.99 2010-10-15 02:01:17.000 288 33339.43 290.74 2370.81 30.99 2010-10-15 02:01:18.000 288 33339.47 290.75 2370.81 30.99 2010-10-15 02:01:19.000 288 33339.50 290.74 2370.88 30.99 2010-10-15 02:01:20.000 288 33339.48 290.70 2370.86 30.99 2010-10-15 02:01:21.000 288 33339.36 290.76 2370.79 30.99 2010-10-15 02:01:22.000 288 33339.61 290.79 2370.83 30.99 2010-10-15 02:01:23.000 288 33339.54 290.75 2370.89 30.99 2010-10-15 02:01:24.000 288 33339.50 290.73 2370.87 30.99 2010-10-15 02:01:25.000 288 33339.53 290.73 2370.80 30.99 2010-10-15 02:01:26.000 288 33339.51 290.73 2370.87 30.99 2010-10-15 02:01:27.000 288 33339.55 290.73 2370.88 30.99 2010-10-15 02:01:28.000 288 33339.40 290.78 2370.83 30.99 2010-10-15 02:01:29.000 288 33339.46 290.75 2370.84 30.99 2010-10-15 02:01:30.000 288 33339.52 290.77 2370.88 30.99 2010-10-15 02:01:31.000 288 33339.54 290.76 2370.92 30.99 2010-10-15 02:01:32.000 288 33339.46 290.75 2370.92 30.99 2010-10-15 02:01:33.000 288 33339.58 290.79 2370.88 30.99 2010-10-15 02:01:34.000 288 33339.59 290.73 2370.83 30.99 2010-10-15 02:01:35.000 288 33339.53 290.74 2370.85 30.99 2010-10-15 02:01:36.000 288 33339.56 290.79 2370.94 30.99 2010-10-15 02:01:37.000 288 33339.67 290.72 2370.87 30.99 2010-10-15 02:01:38.000 288 33339.54 290.79 2370.83 30.99 2010-10-15 02:01:39.000 288 33339.56 290.78 2370.86 30.99 2010-10-15 02:01:40.000 288 33339.58 290.75 2370.86 30.99 2010-10-15 02:01:41.000 288 33339.57 290.74 2370.85 30.99 2010-10-15 02:01:42.000 288 33339.57 290.75 2370.85 30.99 2010-10-15 02:01:43.000 288 33339.56 290.73 2370.79 30.99 2010-10-15 02:01:44.000 288 33339.63 290.76 2370.82 30.99 2010-10-15 02:01:45.000 288 33339.62 290.77 2370.82 30.99 2010-10-15 02:01:46.000 288 33339.66 290.79 2370.89 30.99 2010-10-15 02:01:47.000 288 33339.61 290.75 2370.91 30.99 2010-10-15 02:01:48.000 288 33339.62 290.76 2370.83 30.99 2010-10-15 02:01:49.000 288 33339.66 290.72 2370.90 30.99 2010-10-15 02:01:50.000 288 33339.70 290.78 2370.89 30.99 2010-10-15 02:01:51.000 288 33339.61 290.77 2370.86 30.99 2010-10-15 02:01:52.000 288 33339.67 290.73 2370.98 30.99 2010-10-15 02:01:53.000 288 33339.62 290.70 2370.95 30.99 2010-10-15 02:01:54.000 288 33339.69 290.70 2370.85 30.99 2010-10-15 02:01:55.000 288 33339.70 290.76 2370.86 30.99 2010-10-15 02:01:56.000 288 33339.71 290.72 2370.88 30.99 2010-10-15 02:01:57.000 288 33339.58 290.75 2370.82 30.99 2010-10-15 02:01:58.000 288 33339.76 290.78 2370.82 30.99 2010-10-15 02:01:59.000 288 33339.70 290.75 2370.85 30.99 2010-10-15 02:02:00.000 288 33339.75 290.77 2370.89 30.99 2010-10-15 02:02:01.000 288 33339.73 290.72 2370.82 30.99 2010-10-15 02:02:02.000 288 33339.66 290.77 2370.89 30.99 2010-10-15 02:02:03.000 288 33339.73 290.73 2370.89 30.99 2010-10-15 02:02:04.000 288 33339.81 290.79 2370.83 30.99 2010-10-15 02:02:05.000 288 33339.70 290.76 2370.88 30.99 2010-10-15 02:02:06.000 288 33339.77 290.78 2370.91 30.99 2010-10-15 02:02:07.000 288 33339.70 290.74 2370.84 30.99 2010-10-15 02:02:08.000 288 33339.67 290.75 2370.90 30.99 2010-10-15 02:02:09.000 288 33339.81 290.79 2370.83 30.99 2010-10-15 02:02:10.000 288 33339.71 290.77 2370.78 30.99 2010-10-15 02:02:11.000 288 33339.71 290.76 2370.84 30.99 2010-10-15 02:02:12.000 288 33339.75 290.76 2370.88 30.99 2010-10-15 02:02:13.000 288 33339.91 290.74 2370.86 30.99 2010-10-15 02:02:14.000 288 33339.78 290.76 2370.86 30.99 2010-10-15 02:02:15.000 288 33339.79 290.79 2370.81 30.99 2010-10-15 02:02:16.000 288 33339.86 290.76 2370.82 30.99 2010-10-15 02:02:17.000 288 33339.75 290.75 2370.80 30.99 2010-10-15 02:02:18.000 288 33339.81 290.78 2370.80 30.99 2010-10-15 02:02:19.000 288 33339.79 290.80 2370.80 30.99 2010-10-15 02:02:20.000 288 33339.84 290.79 2370.76 30.99 2010-10-15 02:02:21.000 288 33339.86 290.79 2370.86 30.99 2010-10-15 02:02:22.000 288 33339.77 290.80 2370.83 30.99 2010-10-15 02:02:23.000 288 33339.76 290.80 2370.85 30.99 2010-10-15 02:02:24.000 288 33339.79 290.73 2370.81 30.99 2010-10-15 02:02:25.000 288 33339.78 290.79 2370.81 30.99 2010-10-15 02:02:26.000 288 33339.77 290.82 2370.77 30.99 2010-10-15 02:02:27.000 288 33339.79 290.84 2370.89 30.99 2010-10-15 02:02:28.000 288 33339.78 290.78 2370.83 30.99 2010-10-15 02:02:29.000 288 33339.73 290.78 2370.82 30.99 2010-10-15 02:02:30.000 288 33339.75 290.77 2370.76 30.99 2010-10-15 02:02:31.000 288 33339.73 290.81 2370.84 30.99 2010-10-15 02:02:32.000 288 33339.66 290.83 2370.74 30.99 2010-10-15 02:02:33.000 288 33339.70 290.76 2370.83 30.99 2010-10-15 02:02:34.000 288 33339.85 290.78 2370.72 30.99 2010-10-15 02:02:35.000 288 33339.69 290.77 2370.75 30.99 2010-10-15 02:02:36.000 288 33339.79 290.83 2370.80 30.99 2010-10-15 02:02:37.000 288 33339.73 290.80 2370.94 30.99 2010-10-15 02:02:38.000 288 33339.73 290.82 2370.83 30.99 2010-10-15 02:02:39.000 288 33339.75 290.77 2370.80 30.99 2010-10-15 02:02:40.000 288 33339.73 290.85 2370.85 30.99 2010-10-15 02:02:41.000 288 33339.80 290.79 2370.87 30.99 2010-10-15 02:02:42.000 288 33339.73 290.81 2370.80 30.99 2010-10-15 02:02:43.000 288 33339.67 290.82 2370.78 30.99 2010-10-15 02:02:44.000 288 33339.81 290.79 2370.80 30.99 2010-10-15 02:02:45.000 288 33339.70 290.76 2370.85 30.99 2010-10-15 02:02:46.000 288 33339.81 290.81 2370.82 30.99 2010-10-15 02:02:47.000 288 33339.79 290.79 2370.88 30.99 2010-10-15 02:02:48.000 288 33339.76 290.81 2370.82 30.99 2010-10-15 02:02:49.000 288 33339.72 290.85 2370.92 30.99 2010-10-15 02:02:50.000 288 33339.60 290.81 2370.89 30.99 2010-10-15 02:02:51.000 288 33339.79 290.80 2370.84 30.99 2010-10-15 02:02:52.000 288 33339.60 290.87 2370.91 30.99 2010-10-15 02:02:53.000 288 33339.66 290.86 2370.91 30.99 2010-10-15 02:02:54.000 288 33339.64 290.84 2370.88 30.99 2010-10-15 02:02:55.000 288 33339.70 290.87 2370.94 30.99 2010-10-15 02:02:56.000 288 33339.60 290.87 2370.88 30.99 2010-10-15 02:02:57.000 288 33339.66 290.86 2370.86 30.99 2010-10-15 02:02:58.000 288 33339.63 290.88 2370.92 30.99 2010-10-15 02:02:59.000 288 33339.55 290.90 2370.94 30.99 2010-10-15 02:03:00.000 288 33339.61 290.90 2370.92 30.99 2010-10-15 02:03:01.000 288 33339.57 290.88 2370.86 30.99 2010-10-15 02:03:02.000 288 33339.48 290.90 2370.91 30.99 2010-10-15 02:03:03.000 288 33339.57 290.89 2370.88 30.99 2010-10-15 02:03:04.000 288 33339.46 290.90 2370.91 30.99 2010-10-15 02:03:05.000 288 33339.38 290.93 2370.91 30.99 2010-10-15 02:03:06.000 288 33339.51 290.94 2370.90 30.99 2010-10-15 02:03:07.000 288 33339.43 290.98 2370.94 30.99 2010-10-15 02:03:08.000 288 33339.44 290.90 2371.00 30.99 2010-10-15 02:03:09.000 288 33339.60 290.90 2370.94 30.99 2010-10-15 02:03:10.000 288 33339.44 290.95 2370.94 30.99 2010-10-15 02:03:11.000 288 33339.46 290.92 2370.96 30.99 2010-10-15 02:03:12.000 288 33339.46 290.95 2370.95 30.99 2010-10-15 02:03:13.000 288 33339.39 290.95 2370.91 30.99 2010-10-15 02:03:14.000 288 33339.51 290.97 2370.95 30.99 2010-10-15 02:03:15.000 288 33339.54 290.95 2370.88 30.99 2010-10-15 02:03:16.000 288 33339.50 290.95 2370.97 30.99 2010-10-15 02:03:17.000 288 33339.40 290.93 2371.03 30.99 2010-10-15 02:03:18.000 288 33339.45 290.99 2370.98 30.99 2010-10-15 02:03:19.000 288 33339.45 290.95 2370.98 30.99 2010-10-15 02:03:20.000 288 33339.43 290.97 2370.84 30.99 2010-10-15 02:03:21.000 288 33339.40 290.95 2371.01 30.99 2010-10-15 02:03:22.000 288 33339.43 290.98 2371.05 30.99 2010-10-15 02:03:23.000 288 33339.41 290.95 2371.01 30.99 2010-10-15 02:03:24.000 288 33339.40 290.97 2371.06 30.99 2010-10-15 02:03:25.000 288 33339.50 290.99 2371.06 30.99 2010-10-15 02:03:26.000 288 33339.51 290.98 2371.06 30.99 2010-10-15 02:03:27.000 288 33339.32 290.96 2371.01 30.99 2010-10-15 02:03:28.000 288 33339.39 290.99 2370.99 30.99 2010-10-15 02:03:29.000 288 33339.33 291.01 2371.01 30.99 2010-10-15 02:03:30.000 288 33339.50 290.96 2371.07 30.99 2010-10-15 02:03:31.000 288 33339.42 290.99 2370.92 30.99 2010-10-15 02:03:32.000 288 33339.38 290.99 2370.98 30.99 2010-10-15 02:03:33.000 288 33339.49 290.98 2370.99 30.99 2010-10-15 02:03:34.000 288 33339.46 291.00 2371.05 30.99 2010-10-15 02:03:35.000 288 33339.48 291.00 2371.09 30.99 2010-10-15 02:03:36.000 288 33339.50 290.97 2371.03 30.99 2010-10-15 02:03:37.000 288 33339.43 291.03 2371.07 30.99 2010-10-15 02:03:38.000 288 33339.43 290.97 2370.97 30.99 2010-10-15 02:03:39.000 288 33339.46 291.01 2371.04 30.99 2010-10-15 02:03:40.000 288 33339.57 291.00 2371.03 30.99 2010-10-15 02:03:41.000 288 33339.48 291.01 2371.00 30.99 2010-10-15 02:03:42.000 288 33339.45 291.01 2371.07 30.99 2010-10-15 02:03:43.000 288 33339.47 290.99 2371.10 30.99 2010-10-15 02:03:44.000 288 33339.45 291.03 2371.19 30.99 2010-10-15 02:03:45.000 288 33339.50 291.04 2371.00 30.99 2010-10-15 02:03:46.000 288 33339.43 291.04 2371.03 30.99 2010-10-15 02:03:47.000 288 33339.44 290.98 2371.01 30.99 2010-10-15 02:03:48.000 288 33339.46 291.05 2371.00 30.99 2010-10-15 02:03:49.000 288 33339.49 291.02 2371.03 30.99 2010-10-15 02:03:50.000 288 33339.50 291.01 2371.11 30.99 2010-10-15 02:03:51.000 288 33339.54 291.03 2370.99 30.99 2010-10-15 02:03:52.000 288 33339.50 291.01 2371.02 30.99 2010-10-15 02:03:53.000 288 33339.46 290.99 2371.06 30.99 2010-10-15 02:03:54.000 288 33339.51 291.01 2371.03 30.99 2010-10-15 02:03:55.000 288 33339.50 291.06 2371.04 30.99 2010-10-15 02:03:56.000 288 33339.54 291.02 2371.15 30.99 2010-10-15 02:03:57.000 288 33339.43 291.01 2371.08 30.99 2010-10-15 02:03:58.000 288 33339.53 291.04 2371.08 30.99 2010-10-15 02:03:59.000 288 33339.51 290.99 2370.99 30.99 2010-10-15 02:04:00.000 288 33339.60 291.00 2371.09 30.99 2010-10-15 02:04:01.000 288 33339.50 291.01 2371.07 30.99 2010-10-15 02:04:02.000 288 33339.53 291.07 2371.07 30.99 2010-10-15 02:04:03.000 288 33339.57 291.07 2370.98 30.99 2010-10-15 02:04:04.000 288 33339.49 291.04 2371.05 30.99 2010-10-15 02:04:05.000 288 33339.57 291.04 2370.99 30.99 2010-10-15 02:04:06.000 288 33339.53 291.01 2371.05 30.99 2010-10-15 02:04:07.000 288 33339.52 291.02 2370.98 30.99 2010-10-15 02:04:08.000 288 33339.47 291.04 2371.08 30.99 2010-10-15 02:04:09.000 288 33339.55 291.07 2371.03 30.99 2010-10-15 02:04:10.000 288 33339.61 291.01 2371.12 30.99 2010-10-15 02:04:11.000 288 33339.50 291.01 2371.12 30.99 2010-10-15 02:04:12.000 288 33339.55 291.05 2371.05 30.99 2010-10-15 02:04:13.000 288 33339.51 291.03 2370.95 30.99 2010-10-15 02:04:14.000 288 33339.54 291.07 2371.01 30.99 2010-10-15 02:04:15.000 288 33339.58 291.05 2371.03 30.99 2010-10-15 02:04:16.000 288 33339.63 291.04 2371.04 30.99 2010-10-15 02:04:17.000 288 33339.57 291.05 2371.06 30.99 2010-10-15 02:04:18.000 288 33339.49 291.06 2371.01 30.99 2010-10-15 02:04:19.000 288 33339.62 291.05 2371.05 30.99 2010-10-15 02:04:20.000 288 33339.57 291.05 2371.07 30.99 2010-10-15 02:04:21.000 288 33339.53 291.03 2371.04 30.99 2010-10-15 02:04:22.000 288 33339.48 291.07 2370.97 30.99 2010-10-15 02:04:23.000 288 33339.60 291.07 2370.98 30.99 2010-10-15 02:04:24.000 288 33339.58 291.04 2370.99 30.99 2010-10-15 02:04:25.000 288 33339.48 291.09 2371.02 30.99 2010-10-15 02:04:26.000 288 33339.51 291.07 2371.09 30.99 2010-10-15 02:04:27.000 288 33339.40 291.08 2371.09 30.99 2010-10-15 02:04:28.000 288 33339.62 291.06 2371.01 30.99 2010-10-15 02:04:29.000 288 33339.50 291.08 2370.99 30.99 2010-10-15 02:04:30.000 288 33339.51 291.10 2370.97 30.99 2010-10-15 02:04:31.000 288 33339.49 291.11 2370.94 30.99 2010-10-15 02:04:32.000 288 33339.50 291.10 2371.04 30.99 2010-10-15 02:04:33.000 288 33339.45 291.12 2371.00 30.99 2010-10-15 02:04:34.000 288 33339.63 291.09 2370.95 30.99 2010-10-15 02:04:35.000 288 33339.55 291.09 2371.02 30.99 2010-10-15 02:04:36.000 288 33339.45 291.10 2371.02 30.99 2010-10-15 02:04:37.000 288 33339.50 291.05 2371.01 30.99 2010-10-15 02:04:38.000 288 33339.41 291.10 2371.04 30.99 2010-10-15 02:04:39.000 288 33339.48 291.10 2371.03 30.99 2010-10-15 02:04:40.000 288 33339.57 291.06 2371.02 30.99 2010-10-15 02:04:41.000 288 33339.48 291.12 2371.04 30.99 2010-10-15 02:04:42.000 288 33339.43 291.11 2371.04 30.99 2010-10-15 02:04:43.000 288 33339.58 291.12 2371.02 30.99 2010-10-15 02:04:44.000 288 33339.42 291.13 2371.03 30.99 2010-10-15 02:04:45.000 288 33339.45 291.11 2371.06 30.99 2010-10-15 02:04:46.000 288 33339.51 291.12 2371.08 30.99 2010-10-15 02:04:47.000 288 33339.36 291.10 2371.05 30.99 2010-10-15 02:04:48.000 288 33339.46 291.15 2371.16 30.99 2010-10-15 02:04:49.000 288 33339.42 291.13 2371.07 30.99 2010-10-15 02:04:50.000 288 33339.50 291.12 2371.05 30.99 2010-10-15 02:04:51.000 288 33339.40 291.14 2371.10 30.99 2010-10-15 02:04:52.000 288 33339.44 291.12 2371.11 30.99 2010-10-15 02:04:53.000 288 33339.41 291.11 2371.14 30.99 2010-10-15 02:04:54.000 288 33339.45 291.15 2371.03 30.99 2010-10-15 02:04:55.000 288 33339.40 291.12 2371.08 30.99 2010-10-15 02:04:56.000 288 33339.37 291.16 2371.07 30.99 2010-10-15 02:04:57.000 288 33339.40 291.12 2371.02 30.99 2010-10-15 02:04:58.000 288 33339.45 291.16 2371.05 30.99 2010-10-15 02:04:59.000 288 33339.38 291.13 2371.07 30.99 2010-10-15 02:05:00.000 288 33339.39 291.13 2371.02 30.99 2010-10-15 02:05:01.000 288 33339.41 291.15 2371.10 30.99 2010-10-15 02:05:02.000 288 33339.55 291.11 2371.05 30.99 2010-10-15 02:05:03.000 288 33339.40 291.16 2371.06 30.99 2010-10-15 02:05:04.000 288 33339.28 291.14 2371.07 30.99 2010-10-15 02:05:05.000 288 33339.38 291.10 2371.03 30.99 2010-10-15 02:05:06.000 288 33339.42 291.14 2370.99 30.99 2010-10-15 02:05:07.000 288 33339.38 291.14 2371.05 30.99 2010-10-15 02:05:08.000 288 33339.40 291.13 2371.15 30.99 2010-10-15 02:05:09.000 288 33339.37 291.18 2371.11 30.99 2010-10-15 02:05:10.000 288 33339.39 291.15 2371.05 30.99 2010-10-15 02:05:11.000 288 33339.38 291.16 2371.09 30.99 2010-10-15 02:05:12.000 288 33339.39 291.19 2371.07 30.99 2010-10-15 02:05:13.000 288 33339.34 291.16 2371.07 30.99 2010-10-15 02:05:14.000 288 33339.38 291.13 2371.01 30.99 2010-10-15 02:05:15.000 288 33339.36 291.14 2371.03 30.99 2010-10-15 02:05:16.000 288 33339.35 291.19 2371.06 30.99 2010-10-15 02:05:17.000 288 33339.32 291.19 2371.11 30.99 2010-10-15 02:05:18.000 288 33339.23 291.17 2371.13 30.99 2010-10-15 02:05:19.000 288 33339.36 291.15 2371.17 30.99 2010-10-15 02:05:20.000 288 33339.24 291.17 2371.10 30.99 2010-10-15 02:05:21.000 288 33339.36 291.15 2371.19 30.99 2010-10-15 02:05:22.000 288 33339.26 291.14 2371.11 30.99 2010-10-15 02:05:23.000 288 33339.23 291.15 2371.06 30.99 2010-10-15 02:05:24.000 288 33339.35 291.17 2371.11 30.99 2010-10-15 02:05:25.000 288 33339.27 291.17 2371.15 30.99 2010-10-15 02:05:26.000 288 33339.25 291.14 2370.99 30.99 2010-10-15 02:05:27.000 288 33339.34 291.18 2371.10 30.99 2010-10-15 02:05:28.000 288 33339.42 291.19 2371.18 30.99 2010-10-15 02:05:29.000 288 33339.28 291.21 2371.09 30.99 2010-10-15 02:05:30.000 288 33339.26 291.24 2371.12 30.99 2010-10-15 02:05:31.000 288 33339.36 291.17 2371.13 30.99 2010-10-15 02:05:32.000 288 33339.26 291.26 2371.13 30.99 2010-10-15 02:05:33.000 288 33339.29 291.21 2371.07 30.99 2010-10-15 02:05:34.000 288 33339.29 291.24 2371.11 30.99 2010-10-15 02:05:35.000 288 33339.23 291.21 2371.14 30.99 2010-10-15 02:05:36.000 288 33339.28 291.21 2371.08 30.99 2010-10-15 02:05:37.000 288 33339.25 291.19 2371.11 30.99 2010-10-15 02:05:38.000 288 33339.26 291.25 2371.21 30.99 2010-10-15 02:05:39.000 288 33339.30 291.22 2371.16 30.99 2010-10-15 02:05:40.000 288 33339.24 291.23 2371.15 30.99 2010-10-15 02:05:41.000 288 33339.18 291.26 2371.17 30.99 2010-10-15 02:05:42.000 288 33339.24 291.24 2371.09 30.99 2010-10-15 02:05:43.000 288 33339.25 291.31 2371.17 30.99 2010-10-15 02:05:44.000 288 33339.08 291.30 2371.11 30.99 2010-10-15 02:05:45.000 288 33339.35 291.27 2371.14 30.99 2010-10-15 02:05:46.000 288 33339.25 291.29 2371.15 30.99 2010-10-15 02:05:47.000 288 33339.15 291.27 2371.09 30.99 2010-10-15 02:05:48.000 288 33339.21 291.27 2371.12 30.99 2010-10-15 02:05:49.000 288 33339.25 291.31 2371.13 30.99 2010-10-15 02:05:50.000 288 33339.19 291.29 2371.11 30.99 2010-10-15 02:05:51.000 288 33339.20 291.30 2371.10 30.99 2010-10-15 02:05:52.000 288 33339.22 291.31 2371.12 30.99 2010-10-15 02:05:53.000 288 33339.21 291.28 2371.13 30.99 2010-10-15 02:05:54.000 288 33339.25 291.30 2371.24 30.99 2010-10-15 02:05:55.000 288 33339.17 291.26 2371.14 30.99 2010-10-15 02:05:56.000 288 33339.19 291.25 2371.09 30.99 2010-10-15 02:05:57.000 288 33339.30 291.25 2371.13 30.99 2010-10-15 02:05:58.000 288 33339.12 291.28 2371.07 30.99 2010-10-15 02:05:59.000 288 33339.14 291.27 2371.14 30.99 2010-10-15 02:06:00.000 288 33339.15 291.29 2371.22 30.99 2010-10-15 02:06:01.000 288 33339.18 291.35 2371.19 30.99 2010-10-15 02:06:02.000 288 33339.13 291.28 2371.16 30.99 2010-10-15 02:06:03.000 288 33339.21 291.34 2371.16 30.99 2010-10-15 02:06:04.000 288 33339.18 291.33 2371.19 30.99 2010-10-15 02:06:05.000 288 33339.20 291.30 2371.15 30.99 2010-10-15 02:06:06.000 288 33339.24 291.30 2371.16 30.99 2010-10-15 02:06:07.000 288 33339.26 291.32 2371.16 30.99 2010-10-15 02:06:08.000 288 33339.22 291.30 2371.12 30.99 2010-10-15 02:06:09.000 288 33339.27 291.31 2371.19 30.99 2010-10-15 02:06:10.000 288 33339.20 291.28 2371.22 30.99 2010-10-15 02:06:11.000 288 33339.30 291.30 2371.20 30.99 2010-10-15 02:06:12.000 288 33339.27 291.30 2371.16 30.99 2010-10-15 02:06:13.000 288 33339.36 291.27 2371.16 30.99 2010-10-15 02:06:14.000 288 33339.27 291.31 2371.17 30.99 2010-10-15 02:06:15.000 288 33339.32 291.33 2371.13 30.99 2010-10-15 02:06:16.000 288 33339.33 291.31 2371.14 30.99 2010-10-15 02:06:17.000 288 33339.29 291.30 2371.22 30.99 2010-10-15 02:06:18.000 288 33339.43 291.31 2371.14 30.99 2010-10-15 02:06:19.000 288 33339.38 291.28 2371.19 30.99 2010-10-15 02:06:20.000 288 33339.38 291.29 2371.16 30.99 2010-10-15 02:06:21.000 288 33339.48 291.29 2371.09 30.99 2010-10-15 02:06:22.000 288 33339.40 291.27 2371.13 30.99 2010-10-15 02:06:23.000 288 33339.39 291.24 2371.09 30.99 2010-10-15 02:06:24.000 288 33339.46 291.35 2371.17 30.99 2010-10-15 02:06:25.000 288 33339.47 291.30 2371.16 30.99 2010-10-15 02:06:26.000 288 33339.43 291.31 2371.07 30.99 2010-10-15 02:06:27.000 288 33339.46 291.30 2371.14 30.99 2010-10-15 02:06:28.000 288 33339.49 291.27 2371.14 30.99 2010-10-15 02:06:29.000 288 33339.46 291.26 2371.14 30.99 2010-10-15 02:06:30.000 288 33339.46 291.28 2371.10 30.99 2010-10-15 02:06:31.000 288 33339.45 291.31 2371.07 30.99 2010-10-15 02:06:32.000 288 33339.40 291.28 2371.07 30.99 2010-10-15 02:06:33.000 288 33339.52 291.30 2371.10 30.99 2010-10-15 02:06:34.000 288 33339.50 291.27 2371.11 30.99 2010-10-15 02:06:35.000 288 33339.52 291.29 2371.09 30.99 2010-10-15 02:06:36.000 288 33339.46 291.30 2371.17 30.99 2010-10-15 02:06:37.000 288 33339.43 291.30 2371.16 30.99 2010-10-15 02:06:38.000 288 33339.45 291.30 2371.09 30.99 2010-10-15 02:06:39.000 288 33339.51 291.26 2371.11 30.99 2010-10-15 02:06:40.000 288 33339.48 291.28 2371.01 30.99 2010-10-15 02:06:41.000 288 33339.46 291.24 2370.98 30.99 2010-10-15 02:06:42.000 288 33339.45 291.28 2371.16 30.99 2010-10-15 02:06:43.000 288 33339.55 291.27 2371.05 30.99 2010-10-15 02:06:44.000 288 33339.42 291.24 2371.07 30.99 2010-10-15 02:06:45.000 288 33339.60 291.25 2371.05 30.99 2010-10-15 02:06:46.000 288 33339.63 291.30 2371.10 30.99 2010-10-15 02:06:47.000 288 33339.62 291.28 2371.06 30.99 2010-10-15 02:06:48.000 288 33339.53 291.27 2371.09 30.99 2010-10-15 02:06:49.000 288 33339.53 291.26 2371.05 30.99 2010-10-15 02:06:50.000 288 33339.55 291.24 2371.07 30.99 2010-10-15 02:06:51.000 288 33339.53 291.25 2371.04 30.99 2010-10-15 02:06:52.000 288 33339.60 291.25 2371.07 30.99 2010-10-15 02:06:53.000 288 33339.54 291.23 2371.05 30.99 2010-10-15 02:06:54.000 288 33339.58 291.27 2371.08 30.99 2010-10-15 02:06:55.000 288 33339.63 291.30 2370.99 30.99 2010-10-15 02:06:56.000 288 33339.55 291.24 2371.07 30.99 2010-10-15 02:06:57.000 288 33339.54 291.25 2371.09 30.99 2010-10-15 02:06:58.000 288 33339.64 291.26 2371.03 30.99 2010-10-15 02:06:59.000 288 33339.47 291.23 2371.00 30.99 2010-10-15 02:07:00.000 288 33339.61 291.20 2371.01 30.99 2010-10-15 02:07:01.000 288 33339.54 291.23 2371.07 30.99 2010-10-15 02:07:02.000 288 33339.52 291.27 2371.01 30.99 2010-10-15 02:07:03.000 288 33339.59 291.24 2371.07 30.99 2010-10-15 02:07:04.000 288 33339.46 291.24 2371.03 30.99 2010-10-15 02:07:05.000 288 33339.48 291.26 2371.02 30.99 2010-10-15 02:07:06.000 288 33339.43 291.26 2371.01 30.99 2010-10-15 02:07:07.000 288 33339.56 291.25 2371.06 30.99 2010-10-15 02:07:08.000 288 33339.52 291.22 2371.05 30.99 2010-10-15 02:07:09.000 288 33339.46 291.26 2371.04 30.99 2010-10-15 02:07:10.000 288 33339.50 291.27 2371.03 30.99 2010-10-15 02:07:11.000 288 33339.49 291.27 2371.05 30.99 2010-10-15 02:07:12.000 288 33339.48 291.24 2371.03 30.99 2010-10-15 02:07:13.000 288 33339.53 291.28 2371.10 30.99 2010-10-15 02:07:14.000 288 33339.53 291.26 2371.09 30.99 2010-10-15 02:07:15.000 288 33339.62 291.30 2371.01 30.99 2010-10-15 02:07:16.000 288 33339.44 291.32 2371.00 30.99 2010-10-15 02:07:17.000 288 33339.43 291.31 2371.03 30.99 2010-10-15 02:07:18.000 288 33339.49 291.30 2371.06 30.99 2010-10-15 02:07:19.000 288 33339.40 291.34 2371.10 30.99 2010-10-15 02:07:20.000 288 33339.48 291.36 2371.10 30.99 2010-10-15 02:07:21.000 288 33339.57 291.31 2371.10 30.99 2010-10-15 02:07:22.000 288 33339.43 291.31 2371.11 30.99 2010-10-15 02:07:23.000 288 33339.50 291.34 2371.11 30.99 2010-10-15 02:07:24.000 288 33339.43 291.32 2371.10 30.99 2010-10-15 02:07:25.000 288 33339.52 291.37 2371.11 30.99 2010-10-15 02:07:26.000 288 33339.43 291.36 2371.07 30.99 2010-10-15 02:07:27.000 288 33339.48 291.34 2371.10 30.99 2010-10-15 02:07:28.000 288 33339.48 291.35 2371.07 30.99 2010-10-15 02:07:29.000 288 33339.39 291.35 2371.10 30.99 2010-10-15 02:07:30.000 288 33339.36 291.32 2371.11 30.99 2010-10-15 02:07:31.000 288 33339.44 291.34 2371.07 30.99 2010-10-15 02:07:32.000 288 33339.45 291.38 2371.08 30.99 2010-10-15 02:07:33.000 288 33339.39 291.34 2371.08 30.99 2010-10-15 02:07:34.000 288 33339.40 291.37 2371.06 30.99 2010-10-15 02:07:35.000 288 33339.39 291.39 2371.10 30.99 2010-10-15 02:07:36.000 288 33339.31 291.36 2371.07 30.99 2010-10-15 02:07:37.000 288 33339.47 291.38 2371.14 30.99 2010-10-15 02:07:38.000 288 33339.43 291.42 2371.08 30.99 2010-10-15 02:07:39.000 288 33339.38 291.38 2371.13 30.99 2010-10-15 02:07:40.000 288 33339.38 291.37 2371.17 30.99 2010-10-15 02:07:41.000 288 33339.25 291.41 2371.16 30.99 2010-10-15 02:07:42.000 288 33339.26 291.38 2371.18 30.99 2010-10-15 02:07:43.000 288 33339.33 291.41 2371.12 30.99 2010-10-15 02:07:44.000 288 33339.25 291.48 2371.09 30.99 2010-10-15 02:07:45.000 288 33339.18 291.41 2371.15 30.99 2010-10-15 02:07:46.000 288 33339.24 291.43 2371.13 30.99 2010-10-15 02:07:47.000 288 33339.19 291.40 2371.16 30.99 2010-10-15 02:07:48.000 288 33339.16 291.42 2371.19 30.99 2010-10-15 02:07:49.000 288 33339.22 291.44 2371.12 30.99 2010-10-15 02:07:50.000 288 33339.16 291.47 2371.19 30.99 2010-10-15 02:07:51.000 288 33339.20 291.46 2371.16 30.99 2010-10-15 02:07:52.000 288 33339.11 291.46 2371.13 30.99 2010-10-15 02:07:53.000 288 33339.20 291.46 2371.25 30.99 2010-10-15 02:07:54.000 288 33339.09 291.44 2371.23 30.99 2010-10-15 02:07:55.000 288 33339.09 291.46 2371.15 30.99 2010-10-15 02:07:56.000 288 33339.04 291.50 2371.28 30.99 2010-10-15 02:07:57.000 288 33339.08 291.51 2371.18 30.99 2010-10-15 02:07:58.000 288 33339.01 291.51 2371.23 30.99 2010-10-15 02:07:59.000 288 33339.05 291.54 2371.20 30.99 2010-10-15 02:08:00.000 288 33339.04 291.52 2371.23 30.99 2010-10-15 02:08:01.000 288 33338.99 291.51 2371.25 30.99 2010-10-15 02:08:02.000 288 33339.07 291.52 2371.23 30.99 2010-10-15 02:08:03.000 288 33339.01 291.53 2371.30 30.99 2010-10-15 02:08:04.000 288 33339.09 291.50 2371.20 30.99 2010-10-15 02:08:05.000 288 33339.03 291.58 2371.28 30.99 2010-10-15 02:08:06.000 288 33339.04 291.57 2371.28 30.99 2010-10-15 02:08:07.000 288 33339.10 291.53 2371.23 30.99 2010-10-15 02:08:08.000 288 33339.03 291.56 2371.25 30.99 2010-10-15 02:08:09.000 288 33339.07 291.51 2371.26 30.99 2010-10-15 02:08:10.000 288 33339.01 291.53 2371.32 30.99 2010-10-15 02:08:11.000 288 33339.07 291.50 2371.31 30.99 2010-10-15 02:08:12.000 288 33339.11 291.54 2371.25 30.99 2010-10-15 02:08:13.000 288 33339.10 291.50 2371.32 30.99 2010-10-15 02:08:14.000 288 33339.05 291.53 2371.28 30.99 2010-10-15 02:08:15.000 288 33339.12 291.52 2371.22 30.99 2010-10-15 02:08:16.000 288 33339.11 291.52 2371.31 30.99 2010-10-15 02:08:17.000 288 33339.09 291.53 2371.23 30.99 2010-10-15 02:08:18.000 288 33339.11 291.50 2371.25 30.99 2010-10-15 02:08:19.000 288 33339.19 291.51 2371.25 30.99 2010-10-15 02:08:20.000 288 33339.17 291.50 2371.19 30.99 2010-10-15 02:08:21.000 288 33339.11 291.52 2371.22 30.99 2010-10-15 02:08:22.000 288 33339.27 291.52 2371.22 30.99 2010-10-15 02:08:23.000 288 33339.18 291.54 2371.25 30.99 2010-10-15 02:08:24.000 288 33339.18 291.54 2371.22 30.99 2010-10-15 02:08:25.000 288 33339.21 291.52 2371.39 30.99 2010-10-15 02:08:26.000 288 33339.20 291.47 2371.24 30.99 2010-10-15 02:08:27.000 288 33339.19 291.49 2371.21 30.99 2010-10-15 02:08:28.000 288 33339.27 291.49 2371.16 30.99 2010-10-15 02:08:29.000 288 33339.39 291.48 2371.23 30.99 2010-10-15 02:08:30.000 288 33339.33 291.48 2371.25 30.99 2010-10-15 02:08:31.000 288 33339.34 291.52 2371.24 30.99 2010-10-15 02:08:32.000 288 33339.38 291.47 2371.17 30.99 2010-10-15 02:08:33.000 288 33339.42 291.45 2371.16 30.99 2010-10-15 02:08:34.000 288 33339.30 291.46 2371.17 30.99 2010-10-15 02:08:35.000 288 33339.46 291.46 2371.19 30.99 2010-10-15 02:08:36.000 288 33339.38 291.49 2371.15 30.99 2010-10-15 02:08:37.000 288 33339.45 291.45 2371.09 30.99 2010-10-15 02:08:38.000 288 33339.46 291.46 2371.16 30.99 2010-10-15 02:08:39.000 288 33339.43 291.46 2371.15 30.99 2010-10-15 02:08:40.000 288 33339.54 291.47 2371.14 30.99 2010-10-15 02:08:41.000 288 33339.44 291.44 2371.18 30.99 2010-10-15 02:08:42.000 288 33339.41 291.43 2371.14 30.99 2010-10-15 02:08:43.000 288 33339.46 291.44 2371.13 30.99 2010-10-15 02:08:44.000 288 33339.45 291.44 2371.15 30.99 2010-10-15 02:08:45.000 288 33339.43 291.44 2371.11 30.99 2010-10-15 02:08:46.000 288 33339.51 291.46 2371.08 30.99 2010-10-15 02:08:47.000 288 33339.45 291.45 2371.14 30.99 2010-10-15 02:08:48.000 288 33339.45 291.43 2371.14 30.99 2010-10-15 02:08:49.000 288 33339.46 291.49 2371.10 30.99 2010-10-15 02:08:50.000 288 33339.49 291.46 2371.05 30.99 2010-10-15 02:08:51.000 288 33339.48 291.44 2371.07 30.99 2010-10-15 02:08:52.000 288 33339.45 291.44 2371.09 30.99 2010-10-15 02:08:53.000 288 33339.45 291.44 2371.07 30.99 2010-10-15 02:08:54.000 288 33339.35 291.44 2371.05 30.99 2010-10-15 02:08:55.000 288 33339.49 291.44 2371.13 30.99 2010-10-15 02:08:56.000 288 33339.50 291.47 2371.07 30.99 2010-10-15 02:08:57.000 288 33339.43 291.48 2371.03 30.99 2010-10-15 02:08:58.000 288 33339.39 291.43 2371.14 30.99 2010-10-15 02:08:59.000 288 33339.43 291.39 2371.05 30.99 2010-10-15 02:09:00.000 288 33339.45 291.38 2371.04 30.99 2010-10-15 02:09:01.000 288 33339.40 291.38 2371.01 30.99 2010-10-15 02:09:02.000 288 33339.40 291.43 2371.08 30.99 2010-10-15 02:09:03.000 288 33339.33 291.44 2371.01 30.99 2010-10-15 02:09:04.000 288 33339.39 291.39 2371.06 30.99 2010-10-15 02:09:05.000 288 33339.50 291.42 2370.97 30.99 2010-10-15 02:09:06.000 288 33339.43 291.44 2371.00 30.99 2010-10-15 02:09:07.000 288 33339.40 291.43 2371.07 30.99 2010-10-15 02:09:08.000 288 33339.35 291.41 2371.01 30.99 2010-10-15 02:09:09.000 288 33339.36 291.42 2371.07 30.99 2010-10-15 02:09:10.000 288 33339.36 291.40 2371.03 30.99 2010-10-15 02:09:11.000 288 33339.36 291.43 2371.07 30.99 2010-10-15 02:09:12.000 288 33339.34 291.41 2371.02 30.99 2010-10-15 02:09:13.000 288 33339.37 291.38 2371.03 30.99 2010-10-15 02:09:14.000 288 33339.28 291.44 2371.08 30.99 2010-10-15 02:09:15.000 288 33339.35 291.41 2371.12 30.99 2010-10-15 02:09:16.000 288 33339.32 291.45 2371.10 30.99 2010-10-15 02:09:17.000 288 33339.41 291.49 2371.07 30.99 2010-10-15 02:09:18.000 288 33339.34 291.51 2371.10 30.99 2010-10-15 02:09:19.000 288 33339.33 291.46 2371.10 30.99 2010-10-15 02:09:20.000 288 33339.30 291.45 2371.07 30.99 2010-10-15 02:09:21.000 288 33339.33 291.47 2371.05 30.99 2010-10-15 02:09:22.000 288 33339.34 291.45 2371.02 30.99 2010-10-15 02:09:23.000 288 33339.26 291.48 2371.10 30.99 2010-10-15 02:09:24.000 288 33339.24 291.45 2371.07 30.99 2010-10-15 02:09:25.000 288 33339.38 291.48 2371.11 30.99 2010-10-15 02:09:26.000 288 33339.27 291.48 2371.09 30.99 2010-10-15 02:09:27.000 288 33339.33 291.45 2370.97 30.99 2010-10-15 02:09:28.000 288 33339.27 291.49 2371.11 30.99 2010-10-15 02:09:29.000 288 33339.29 291.46 2371.12 30.99 2010-10-15 02:09:30.000 288 33339.18 291.45 2371.14 30.99 2010-10-15 02:09:31.000 288 33339.25 291.50 2371.05 30.99 2010-10-15 02:09:32.000 288 33339.32 291.49 2371.11 30.99 2010-10-15 02:09:33.000 288 33339.22 291.52 2371.05 30.99 2010-10-15 02:09:34.000 288 33339.23 291.48 2371.13 30.99 2010-10-15 02:09:35.000 288 33339.26 291.47 2371.13 30.99 2010-10-15 02:09:36.000 288 33339.17 291.49 2371.02 30.99 2010-10-15 02:09:37.000 288 33339.27 291.52 2371.14 30.99 2010-10-15 02:09:38.000 288 33339.24 291.51 2371.07 30.99 2010-10-15 02:09:39.000 288 33339.25 291.50 2371.05 30.99 2010-10-15 02:09:40.000 288 33339.17 291.53 2371.00 30.99 2010-10-15 02:09:41.000 288 33339.14 291.50 2371.13 30.99 2010-10-15 02:09:42.000 288 33339.21 291.51 2371.05 30.99 2010-10-15 02:09:43.000 288 33339.21 291.52 2371.03 30.99 2010-10-15 02:09:44.000 288 33339.15 291.53 2371.13 30.99 2010-10-15 02:09:45.000 288 33339.21 291.53 2371.13 30.99 2010-10-15 02:09:46.000 288 33339.17 291.54 2371.03 30.99 2010-10-15 02:09:47.000 288 33339.00 291.49 2371.13 30.99 2010-10-15 02:09:48.000 288 33339.02 291.49 2371.17 30.99 2010-10-15 02:09:49.000 288 33339.15 291.51 2371.13 30.99 2010-10-15 02:09:50.000 288 33339.18 291.51 2371.11 30.99 2010-10-15 02:09:51.000 288 33339.09 291.53 2371.12 30.99 2010-10-15 02:09:52.000 288 33339.06 291.52 2371.17 30.99 2010-10-15 02:09:53.000 288 33339.16 291.55 2371.09 30.99 2010-10-15 02:09:54.000 288 33339.12 291.56 2371.07 30.99 2010-10-15 02:09:55.000 288 33339.11 291.55 2371.10 30.99 2010-10-15 02:09:56.000 288 33339.04 291.55 2371.10 30.99 2010-10-15 02:09:57.000 288 33339.06 291.52 2371.17 30.99 2010-10-15 02:09:58.000 288 33338.96 291.55 2371.17 30.99 2010-10-15 02:09:59.000 288 33338.99 291.57 2371.10 30.99 2010-10-15 02:10:00.000 288 33339.01 291.56 2371.07 30.99 2010-10-15 02:10:01.000 288 33339.00 291.55 2371.18 30.99 2010-10-15 02:10:02.000 288 33338.96 291.56 2371.22 30.99 2010-10-15 02:10:03.000 288 33339.00 291.55 2371.14 30.99 2010-10-15 02:10:04.000 288 33338.92 291.53 2371.13 30.99 2010-10-15 02:10:05.000 288 33339.00 291.55 2371.15 30.99 2010-10-15 02:10:06.000 288 33338.93 291.55 2371.23 30.99 2010-10-15 02:10:07.000 288 33338.99 291.60 2371.23 30.99 2010-10-15 02:10:08.000 288 33338.95 291.57 2371.10 30.99 2010-10-15 02:10:09.000 288 33338.91 291.57 2371.20 30.99 2010-10-15 02:10:10.000 288 33338.94 291.55 2371.21 30.99 2010-10-15 02:10:11.000 288 33338.91 291.57 2371.16 30.99 2010-10-15 02:10:12.000 288 33338.90 291.56 2371.17 30.99 2010-10-15 02:10:13.000 288 33338.94 291.54 2371.29 30.99 2010-10-15 02:10:14.000 288 33338.96 291.57 2371.10 30.99 2010-10-15 02:10:15.000 288 33338.98 291.57 2371.24 30.99 2010-10-15 02:10:16.000 288 33338.95 291.55 2371.25 30.99 2010-10-15 02:10:17.000 288 33338.96 291.57 2371.24 30.99 2010-10-15 02:10:18.000 288 33338.95 291.57 2371.19 30.99 2010-10-15 02:10:19.000 288 33338.96 291.59 2371.17 30.99 2010-10-15 02:10:20.000 288 33338.99 291.55 2371.32 30.99 2010-10-15 02:10:21.000 288 33339.08 291.56 2371.22 30.99 2010-10-15 02:10:22.000 288 33338.95 291.54 2371.23 30.99 2010-10-15 02:10:23.000 288 33339.05 291.55 2371.19 30.99 2010-10-15 02:10:24.000 288 33338.99 291.55 2371.27 30.99 2010-10-15 02:10:25.000 288 33339.05 291.54 2371.26 30.99 2010-10-15 02:10:26.000 288 33339.14 291.57 2371.23 30.99 2010-10-15 02:10:27.000 288 33339.10 291.54 2371.30 30.99 2010-10-15 02:10:28.000 288 33339.06 291.52 2371.22 30.99 2010-10-15 02:10:29.000 288 33339.20 291.50 2371.16 30.99 2010-10-15 02:10:30.000 288 33339.19 291.52 2371.25 30.99 2010-10-15 02:10:31.000 288 33339.12 291.55 2371.29 30.99 2010-10-15 02:10:32.000 288 33339.18 291.52 2371.16 30.99 2010-10-15 02:10:33.000 288 33339.12 291.58 2371.19 30.99 2010-10-15 02:10:34.000 288 33339.12 291.54 2371.22 30.99 2010-10-15 02:10:35.000 288 33339.07 291.55 2371.19 30.99 2010-10-15 02:10:36.000 288 33339.10 291.53 2371.23 30.99 2010-10-15 02:10:37.000 288 33339.14 291.52 2371.23 30.99 2010-10-15 02:10:38.000 288 33339.09 291.53 2371.20 30.99 2010-10-15 02:10:39.000 288 33339.12 291.55 2371.17 30.99 2010-10-15 02:10:40.000 288 33339.13 291.50 2371.20 30.99 2010-10-15 02:10:41.000 288 33339.20 291.58 2371.20 30.99 2010-10-15 02:10:42.000 288 33339.14 291.55 2371.20 30.99 2010-10-15 02:10:43.000 288 33339.07 291.53 2371.12 30.99 2010-10-15 02:10:44.000 288 33339.14 291.53 2371.20 30.99 2010-10-15 02:10:45.000 288 33339.10 291.49 2371.23 30.99 2010-10-15 02:10:46.000 288 33339.17 291.54 2371.18 30.99 2010-10-15 02:10:47.000 288 33339.21 291.48 2371.19 30.99 2010-10-15 02:10:48.000 288 33339.16 291.49 2371.17 30.99 2010-10-15 02:10:49.000 288 33339.20 291.50 2371.11 30.99 2010-10-15 02:10:50.000 288 33339.23 291.52 2371.13 30.99 2010-10-15 02:10:51.000 288 33339.18 291.51 2371.05 30.99 2010-10-15 02:10:52.000 288 33339.10 291.51 2371.12 30.99 2010-10-15 02:10:53.000 288 33339.13 291.52 2371.07 30.99 2010-10-15 02:10:54.000 288 33339.14 291.51 2371.13 30.99 2010-10-15 02:10:55.000 288 33339.18 291.51 2371.13 30.99 2010-10-15 02:10:56.000 288 33339.14 291.49 2371.09 30.99 2010-10-15 02:10:57.000 288 33339.21 291.51 2371.16 30.99 2010-10-15 02:10:58.000 288 33339.25 291.51 2371.18 30.99 2010-10-15 02:10:59.000 288 33339.19 291.46 2371.19 30.99 2010-10-15 02:11:00.000 288 33339.14 291.46 2371.15 30.99 2010-10-15 02:11:01.000 288 33339.23 291.49 2371.16 30.99 2010-10-15 02:11:02.000 288 33339.14 291.52 2371.10 30.99 2010-10-15 02:11:03.000 288 33339.17 291.51 2371.13 30.99 2010-10-15 02:11:04.000 288 33339.27 291.49 2371.07 30.99 2010-10-15 02:11:05.000 288 33339.11 291.52 2371.13 30.99 2010-10-15 02:11:06.000 288 33339.12 291.51 2371.08 30.99 2010-10-15 02:11:07.000 288 33339.13 291.52 2371.17 30.99 2010-10-15 02:11:08.000 288 33339.18 291.51 2371.14 30.99 2010-10-15 02:11:09.000 288 33339.14 291.52 2371.16 30.99 2010-10-15 02:11:10.000 288 33339.17 291.51 2371.16 30.99 2010-10-15 02:11:11.000 288 33339.15 291.54 2371.11 30.99 2010-10-15 02:11:12.000 288 33339.10 291.53 2371.17 30.99 2010-10-15 02:11:13.000 288 33339.18 291.55 2371.05 30.99 2010-10-15 02:11:14.000 288 33339.18 291.54 2371.11 30.99 2010-10-15 02:11:15.000 288 33339.25 291.49 2371.12 30.99 2010-10-15 02:11:16.000 288 33339.12 291.53 2371.13 30.99 2010-10-15 02:11:17.000 288 33339.25 291.58 2371.19 30.99 2010-10-15 02:11:18.000 288 33339.18 291.53 2371.19 30.99 2010-10-15 02:11:19.000 288 33339.13 291.53 2371.11 30.99 2010-10-15 02:11:20.000 288 33339.20 291.57 2371.17 30.99 2010-10-15 02:11:21.000 288 33339.08 291.56 2371.15 30.99 2010-10-15 02:11:22.000 288 33339.12 291.60 2371.18 30.99 2010-10-15 02:11:23.000 288 33339.12 291.52 2371.10 30.99 2010-10-15 02:11:24.000 288 33339.12 291.51 2371.10 30.99 2010-10-15 02:11:25.000 288 33339.17 291.55 2371.17 30.99 2010-10-15 02:11:26.000 288 33339.16 291.63 2371.16 30.99 2010-10-15 02:11:27.000 288 33339.19 291.58 2371.20 30.99 2010-10-15 02:11:28.000 288 33339.13 291.60 2371.11 30.99 2010-10-15 02:11:29.000 288 33339.11 291.57 2371.10 30.99 2010-10-15 02:11:30.000 288 33339.14 291.55 2371.13 30.99 2010-10-15 02:11:31.000 288 33339.22 291.57 2371.16 30.99 2010-10-15 02:11:32.000 288 33339.18 291.57 2371.18 30.99 2010-10-15 02:11:33.000 288 33339.22 291.57 2371.07 30.99 2010-10-15 02:11:34.000 288 33339.16 291.60 2371.15 30.99 2010-10-15 02:11:35.000 288 33339.19 291.58 2371.16 30.99 2010-10-15 02:11:36.000 288 33339.23 291.55 2371.17 30.99 2010-10-15 02:11:37.000 288 33339.21 291.57 2371.21 30.99 2010-10-15 02:11:38.000 288 33339.18 291.58 2371.20 30.99 2010-10-15 02:11:39.000 288 33339.14 291.54 2371.10 30.99 2010-10-15 02:11:40.000 288 33339.11 291.58 2371.10 30.99 2010-10-15 02:11:41.000 288 33339.23 291.60 2371.26 30.99 2010-10-15 02:11:42.000 288 33339.17 291.59 2371.16 30.99 2010-10-15 02:11:43.000 288 33339.16 291.55 2371.09 30.99 2010-10-15 02:11:44.000 288 33339.11 291.59 2371.21 30.99 2010-10-15 02:11:45.000 288 33339.08 291.56 2371.16 30.99 2010-10-15 02:11:46.000 288 33339.15 291.51 2371.18 30.99 2010-10-15 02:11:47.000 288 33339.12 291.60 2371.16 30.99 2010-10-15 02:11:48.000 288 33339.19 291.59 2371.10 30.99 2010-10-15 02:11:49.000 288 33339.05 291.58 2371.13 30.99 2010-10-15 02:11:50.000 288 33339.08 291.56 2371.19 30.99 2010-10-15 02:11:51.000 288 33339.08 291.55 2371.11 30.99 2010-10-15 02:11:52.000 288 33339.11 291.57 2371.17 30.99 2010-10-15 02:11:53.000 288 33339.01 291.63 2371.22 30.99 2010-10-15 02:11:54.000 288 33339.02 291.58 2371.18 30.99 2010-10-15 02:11:55.000 288 33339.05 291.58 2371.16 30.99 2010-10-15 02:11:56.000 288 33339.00 291.55 2371.25 30.99 2010-10-15 02:11:57.000 288 33338.98 291.55 2371.25 30.99 2010-10-15 02:11:58.000 288 33339.01 291.61 2371.19 30.99 2010-10-15 02:11:59.000 288 33339.05 291.56 2371.20 30.99 2010-10-15 02:12:00.000 288 33338.98 291.55 2371.23 30.99 2010-10-15 02:12:01.000 288 33338.96 291.60 2371.18 30.99 2010-10-15 02:12:02.000 288 33339.02 291.55 2371.19 30.99 2010-10-15 02:12:03.000 288 33339.02 291.60 2371.25 30.99 2010-10-15 02:12:04.000 288 33339.01 291.57 2371.24 30.99 2010-10-15 02:12:05.000 288 33339.02 291.56 2371.23 30.99 2010-10-15 02:12:06.000 288 33339.03 291.57 2371.26 30.99 2010-10-15 02:12:07.000 288 33339.02 291.54 2371.20 30.99 2010-10-15 02:12:08.000 288 33338.99 291.61 2371.24 30.99 2010-10-15 02:12:09.000 288 33338.99 291.57 2371.23 30.99 2010-10-15 02:12:10.000 288 33339.00 291.61 2371.17 30.99 2010-10-15 02:12:11.000 288 33339.00 291.60 2371.19 30.99 2010-10-15 02:12:12.000 288 33339.07 291.59 2371.18 30.99 2010-10-15 02:12:13.000 288 33339.06 291.63 2371.28 30.99 2010-10-15 02:12:14.000 288 33338.99 291.60 2371.25 30.99 2010-10-15 02:12:15.000 288 33339.01 291.60 2371.16 30.99 2010-10-15 02:12:16.000 288 33339.00 291.59 2371.23 30.99 2010-10-15 02:12:17.000 288 33338.98 291.59 2371.15 30.99 2010-10-15 02:12:18.000 288 33339.00 291.57 2371.15 30.99 2010-10-15 02:12:19.000 288 33339.01 291.60 2371.30 30.99 2010-10-15 02:12:20.000 288 33339.08 291.55 2371.15 30.99 2010-10-15 02:12:21.000 288 33339.05 291.56 2371.10 30.99 2010-10-15 02:12:22.000 288 33339.01 291.56 2371.21 30.99 2010-10-15 02:12:23.000 288 33339.01 291.57 2371.12 30.99 2010-10-15 02:12:24.000 288 33339.01 291.59 2371.13 30.99 2010-10-15 02:12:25.000 288 33339.08 291.60 2371.14 30.99 2010-10-15 02:12:26.000 288 33339.11 291.57 2371.20 30.99 2010-10-15 02:12:27.000 288 33339.14 291.57 2371.19 30.99 2010-10-15 02:12:28.000 288 33339.01 291.58 2371.19 30.99 2010-10-15 02:12:29.000 288 33339.17 291.62 2371.17 30.99 2010-10-15 02:12:30.000 288 33339.07 291.61 2371.10 30.99 2010-10-15 02:12:31.000 288 33339.05 291.57 2371.28 30.99 2010-10-15 02:12:32.000 288 33339.03 291.56 2371.22 30.99 2010-10-15 02:12:33.000 288 33339.01 291.59 2371.25 30.99 2010-10-15 02:12:34.000 288 33339.08 291.62 2371.11 30.99 2010-10-15 02:12:35.000 288 33339.18 291.55 2371.14 30.99 2010-10-15 02:12:36.000 288 33339.09 291.57 2371.18 30.99 2010-10-15 02:12:37.000 288 33339.12 291.60 2371.07 30.99 2010-10-15 02:12:38.000 288 33339.22 291.63 2371.14 30.99 2010-10-15 02:12:39.000 288 33339.20 291.57 2371.16 30.99 2010-10-15 02:12:40.000 288 33339.04 291.58 2371.13 30.99 2010-10-15 02:12:41.000 288 33339.21 291.61 2371.05 30.99 2010-10-15 02:12:42.000 288 33339.17 291.59 2371.09 30.99 2010-10-15 02:12:43.000 288 33339.12 291.58 2371.03 30.99 2010-10-15 02:12:44.000 288 33339.11 291.57 2371.12 30.99 2010-10-15 02:12:45.000 288 33339.04 291.53 2371.16 30.99 2010-10-15 02:12:46.000 288 33339.12 291.58 2371.10 30.99 2010-10-15 02:12:47.000 288 33339.12 291.57 2371.07 30.99 2010-10-15 02:12:48.000 288 33339.07 291.52 2371.10 30.99 2010-10-15 02:12:49.000 288 33339.23 291.52 2371.03 30.99 2010-10-15 02:12:50.000 288 33339.12 291.55 2371.15 30.99 2010-10-15 02:12:51.000 288 33339.18 291.54 2371.06 30.99 2010-10-15 02:12:52.000 288 33339.08 291.59 2371.16 30.99 2010-10-15 02:12:53.000 288 33339.11 291.57 2371.11 30.99 2010-10-15 02:12:54.000 288 33339.13 291.56 2371.10 30.99 2010-10-15 02:12:55.000 288 33339.15 291.58 2371.04 30.99 2010-10-15 02:12:56.000 288 33339.13 291.64 2371.13 30.99 2010-10-15 02:12:57.000 288 33339.07 291.55 2371.07 30.99 2010-10-15 02:12:58.000 288 33339.18 291.54 2371.07 30.99 2010-10-15 02:12:59.000 288 33339.13 291.59 2371.07 30.99 2010-10-15 02:13:00.000 288 33339.10 291.57 2371.04 30.99 2010-10-15 02:13:01.000 288 33339.15 291.55 2371.03 30.99 2010-10-15 02:13:02.000 288 33339.19 291.59 2371.05 30.99 2010-10-15 02:13:03.000 288 33339.05 291.57 2371.06 30.99 2010-10-15 02:13:04.000 288 33339.19 291.56 2371.04 30.99 2010-10-15 02:13:05.000 288 33339.21 291.55 2371.00 30.99 2010-10-15 02:13:06.000 288 33339.11 291.57 2371.02 30.99 2010-10-15 02:13:07.000 288 33339.16 291.60 2371.03 30.99 2010-10-15 02:13:08.000 288 33339.18 291.61 2371.14 30.99 2010-10-15 02:13:09.000 288 33339.05 291.60 2371.09 30.99 2010-10-15 02:13:10.000 288 33339.08 291.62 2371.13 30.99 2010-10-15 02:13:11.000 288 33339.16 291.61 2371.04 30.99 2010-10-15 02:13:12.000 288 33339.10 291.61 2371.07 30.99 2010-10-15 02:13:13.000 288 33339.17 291.62 2371.10 30.99 2010-10-15 02:13:14.000 288 33339.21 291.60 2371.16 30.99 2010-10-15 02:13:15.000 288 33339.12 291.62 2371.01 30.99 2010-10-15 02:13:16.000 288 33339.23 291.63 2371.04 30.99 2010-10-15 02:13:17.000 288 33339.12 291.62 2371.07 30.99 2010-10-15 02:13:18.000 288 33339.14 291.61 2371.07 30.99 2010-10-15 02:13:19.000 288 33339.20 291.62 2371.11 30.99 2010-10-15 02:13:20.000 288 33339.14 291.60 2371.16 30.99 2010-10-15 02:13:21.000 288 33339.14 291.59 2371.03 30.99 2010-10-15 02:13:22.000 288 33339.20 291.61 2371.08 30.99 2010-10-15 02:13:23.000 288 33339.09 291.62 2371.06 30.99 2010-10-15 02:13:24.000 288 33339.16 291.58 2371.07 30.99 2010-10-15 02:13:25.000 288 33339.15 291.61 2371.09 30.99 2010-10-15 02:13:26.000 288 33339.17 291.63 2371.02 30.99 2010-10-15 02:13:27.000 288 33339.22 291.58 2371.06 30.99 2010-10-15 02:13:28.000 288 33339.08 291.61 2370.97 30.99 2010-10-15 02:13:29.000 288 33339.20 291.57 2371.03 30.99 2010-10-15 02:13:30.000 288 33339.17 291.55 2371.03 30.99 2010-10-15 02:13:31.000 288 33339.20 291.59 2371.08 30.99 2010-10-15 02:13:32.000 288 33339.26 291.55 2371.11 30.99 2010-10-15 02:13:33.000 288 33339.27 291.57 2371.13 30.99 2010-10-15 02:13:34.000 288 33339.20 291.58 2371.09 30.99 2010-10-15 02:13:35.000 288 33339.27 291.56 2371.09 30.99 2010-10-15 02:13:36.000 288 33339.19 291.54 2371.09 30.99 2010-10-15 02:13:37.000 288 33339.14 291.56 2371.02 30.99 2010-10-15 02:13:38.000 288 33339.20 291.56 2371.10 30.99 2010-10-15 02:13:39.000 288 33339.18 291.60 2371.07 30.99 2010-10-15 02:13:40.000 288 33339.29 291.60 2371.14 30.99 2010-10-15 02:13:41.000 288 33339.27 291.62 2371.04 30.99 2010-10-15 02:13:42.000 288 33339.30 291.58 2371.04 30.99 2010-10-15 02:13:43.000 288 33339.25 291.64 2371.12 30.99 2010-10-15 02:13:44.000 288 33339.32 291.63 2371.10 30.99 2010-10-15 02:13:45.000 288 33339.33 291.60 2371.10 30.99 2010-10-15 02:13:46.000 288 33339.46 291.62 2371.07 30.99 2010-10-15 02:13:47.000 288 33339.18 291.59 2371.13 30.99 2010-10-15 02:13:48.000 288 33339.26 291.61 2371.07 30.99 2010-10-15 02:13:49.000 288 33339.35 291.61 2371.03 30.99 2010-10-15 02:13:50.000 288 33339.38 291.60 2371.05 30.99 2010-10-15 02:13:51.000 288 33339.27 291.61 2371.11 30.99 2010-10-15 02:13:52.000 288 33339.38 291.64 2371.11 30.99 2010-10-15 02:13:53.000 288 33339.31 291.61 2371.10 30.99 2010-10-15 02:13:54.000 288 33339.32 291.63 2371.13 30.99 2010-10-15 02:13:55.000 288 33339.33 291.67 2371.10 30.99 2010-10-15 02:13:56.000 288 33339.26 291.65 2371.11 30.99 2010-10-15 02:13:57.000 288 33339.38 291.63 2371.15 30.99 2010-10-15 02:13:58.000 288 33339.36 291.62 2371.01 30.99 2010-10-15 02:13:59.000 288 33339.32 291.66 2371.10 30.99 2010-10-15 02:14:00.000 288 33339.35 291.59 2371.03 30.99 2010-10-15 02:14:01.000 288 33339.37 291.64 2371.09 30.99 2010-10-15 02:14:02.000 288 33339.30 291.66 2371.06 30.99 2010-10-15 02:14:03.000 288 33339.36 291.64 2371.05 30.99 2010-10-15 02:14:04.000 288 33339.50 291.65 2371.02 30.99 2010-10-15 02:14:05.000 288 33339.41 291.64 2371.11 30.99 2010-10-15 02:14:06.000 288 33339.36 291.68 2371.07 30.99 2010-10-15 02:14:07.000 288 33339.47 291.66 2371.02 30.99 2010-10-15 02:14:08.000 288 33339.46 291.65 2371.10 30.99 2010-10-15 02:14:09.000 288 33339.38 291.63 2371.14 30.99 2010-10-15 02:14:10.000 288 33339.44 291.68 2370.98 30.99 2010-10-15 02:14:11.000 288 33339.43 291.72 2371.04 30.99 2010-10-15 02:14:12.000 288 33339.46 291.70 2370.98 30.99 2010-10-15 02:14:13.000 288 33339.50 291.69 2371.11 30.99 2010-10-15 02:14:14.000 288 33339.54 291.66 2371.05 30.99 2010-10-15 02:14:15.000 288 33339.53 291.67 2371.04 30.99 2010-10-15 02:14:16.000 288 33339.54 291.68 2371.09 30.99 2010-10-15 02:14:17.000 288 33339.61 291.67 2371.05 30.99 2010-10-15 02:14:18.000 288 33339.52 291.69 2371.01 30.99 2010-10-15 02:14:19.000 288 33339.64 291.65 2371.05 30.99 2010-10-15 02:14:20.000 288 33339.61 291.67 2371.05 30.99 2010-10-15 02:14:21.000 288 33339.64 291.66 2371.13 30.99 2010-10-15 02:14:22.000 288 33339.57 291.70 2371.04 30.99 2010-10-15 02:14:23.000 288 33339.63 291.64 2371.05 30.99 2010-10-15 02:14:24.000 288 33339.64 291.66 2371.06 30.99 2010-10-15 02:14:25.000 288 33339.59 291.65 2370.99 30.99 2010-10-15 02:14:26.000 288 33339.64 291.65 2371.05 30.99 2010-10-15 02:14:27.000 288 33339.58 291.65 2371.08 30.99 2010-10-15 02:14:28.000 288 33339.51 291.68 2371.11 30.99 2010-10-15 02:14:29.000 288 33339.59 291.64 2371.08 30.99 2010-10-15 02:14:30.000 288 33339.56 291.64 2371.04 30.99 2010-10-15 02:14:31.000 288 33339.63 291.62 2371.03 30.99 2010-10-15 02:14:32.000 288 33339.57 291.67 2371.04 30.99 2010-10-15 02:14:33.000 288 33339.58 291.68 2370.97 30.99 2010-10-15 02:14:34.000 288 33339.55 291.65 2370.98 30.99 2010-10-15 02:14:35.000 288 33339.60 291.65 2371.02 30.99 2010-10-15 02:14:36.000 288 33339.53 291.65 2371.04 30.99 2010-10-15 02:14:37.000 288 33339.54 291.66 2371.09 30.99 2010-10-15 02:14:38.000 288 33339.51 291.65 2371.03 30.99 2010-10-15 02:14:39.000 288 33339.53 291.66 2371.06 30.99 2010-10-15 02:14:40.000 288 33339.40 291.63 2371.04 30.99 2010-10-15 02:14:41.000 288 33339.45 291.70 2371.05 30.99 2010-10-15 02:14:42.000 288 33339.46 291.71 2371.05 30.99 2010-10-15 02:14:43.000 288 33339.40 291.63 2371.10 30.99 2010-10-15 02:14:44.000 288 33339.41 291.63 2371.06 30.99 2010-10-15 02:14:45.000 288 33339.25 291.64 2371.04 30.99 2010-10-15 02:14:46.000 288 33339.38 291.65 2371.04 30.99 2010-10-15 02:14:47.000 288 33339.32 291.67 2371.02 30.99 2010-10-15 02:14:48.000 288 33339.26 291.63 2370.95 30.99 2010-10-15 02:14:49.000 288 33339.26 291.63 2371.08 30.99 2010-10-15 02:14:50.000 288 33339.16 291.63 2370.99 30.99 2010-10-15 02:14:51.000 288 33339.10 291.62 2371.03 30.99 2010-10-15 02:14:52.000 288 33339.17 291.65 2371.01 30.99 2010-10-15 02:14:53.000 288 33339.05 291.62 2371.06 30.99 2010-10-15 02:14:54.000 288 33339.04 291.60 2370.98 30.99 2010-10-15 02:14:55.000 288 33339.11 291.68 2371.04 30.99 2010-10-15 02:14:56.000 288 33338.98 291.67 2371.07 30.99 2010-10-15 02:14:57.000 288 33338.94 291.64 2371.07 30.99 2010-10-15 02:14:58.000 288 33338.94 291.69 2371.09 30.99 2010-10-15 02:14:59.000 288 33339.02 291.65 2371.09 30.99 2010-10-15 02:15:00.000 288 33339.06 291.63 2371.09 30.99 2010-10-15 02:15:01.000 288 33338.91 291.65 2371.15 30.99 2010-10-15 02:15:02.000 288 33338.88 291.68 2371.12 30.99 2010-10-15 02:15:03.000 288 33338.98 291.65 2371.19 30.99 2010-10-15 02:15:04.000 288 33338.83 291.71 2371.10 30.99 2010-10-15 02:15:05.000 288 33338.95 291.65 2371.10 30.99 2010-10-15 02:15:06.000 288 33338.79 291.64 2371.07 30.99 2010-10-15 02:15:07.000 288 33338.90 291.67 2371.05 30.99 2010-10-15 02:15:08.000 288 33338.94 291.65 2371.11 30.99 2010-10-15 02:15:09.000 288 33338.89 291.67 2371.16 30.99 2010-10-15 02:15:10.000 288 33338.92 291.64 2371.13 30.99 2010-10-15 02:15:11.000 288 33338.87 291.65 2371.19 30.99 2010-10-15 02:15:12.000 288 33338.83 291.62 2371.19 30.99 2010-10-15 02:15:13.000 288 33338.95 291.63 2371.11 30.99 2010-10-15 02:15:14.000 288 33338.85 291.63 2371.19 30.99 2010-10-15 02:15:15.000 288 33338.76 291.67 2371.11 30.99 2010-10-15 02:15:16.000 288 33338.86 291.64 2371.17 30.99 2010-10-15 02:15:17.000 288 33339.02 291.69 2371.25 30.99 2010-10-15 02:15:18.000 288 33338.91 291.70 2371.13 30.99 2010-10-15 02:15:19.000 288 33338.88 291.67 2371.12 30.99 2010-10-15 02:15:20.000 288 33338.89 291.70 2371.13 30.99 2010-10-15 02:15:21.000 288 33338.89 291.70 2371.17 30.99 2010-10-15 02:15:22.000 288 33338.90 291.68 2371.16 30.99 2010-10-15 02:15:23.000 288 33338.86 291.69 2371.19 30.99 2010-10-15 02:15:24.000 288 33338.89 291.69 2371.16 30.99 2010-10-15 02:15:25.000 288 33338.94 291.69 2371.15 30.99 2010-10-15 02:15:26.000 288 33338.95 291.75 2371.19 30.99 2010-10-15 02:15:27.000 288 33338.92 291.65 2371.05 30.99 2010-10-15 02:15:28.000 288 33338.97 291.69 2371.16 30.99 2010-10-15 02:15:29.000 288 33338.89 291.70 2371.16 30.99 2010-10-15 02:15:30.000 288 33338.99 291.71 2371.12 30.99 2010-10-15 02:15:31.000 288 33339.03 291.70 2371.23 30.99 2010-10-15 02:15:32.000 288 33339.07 291.67 2371.17 30.99 2010-10-15 02:15:33.000 288 33339.02 291.71 2371.13 30.99 2010-10-15 02:15:34.000 288 33339.01 291.73 2371.09 30.99 2010-10-15 02:15:35.000 288 33339.10 291.71 2371.18 30.99 2010-10-15 02:15:36.000 288 33339.08 291.72 2371.11 30.99 2010-10-15 02:15:37.000 288 33339.15 291.78 2371.13 30.99 2010-10-15 02:15:38.000 288 33339.12 291.72 2371.13 30.99 2010-10-15 02:15:39.000 288 33339.15 291.71 2371.14 30.99 2010-10-15 02:15:40.000 288 33339.20 291.75 2371.11 30.99 2010-10-15 02:15:41.000 288 33339.15 291.75 2371.12 30.99 2010-10-15 02:15:42.000 288 33339.14 291.74 2371.04 30.99 2010-10-15 02:15:43.000 288 33339.14 291.73 2371.08 30.99 2010-10-15 02:15:44.000 288 33339.29 291.74 2371.11 30.99 2010-10-15 02:15:45.000 288 33339.30 291.73 2371.10 30.99 2010-10-15 02:15:46.000 288 33339.25 291.74 2371.13 30.99 2010-10-15 02:15:47.000 288 33339.21 291.74 2371.17 30.99 2010-10-15 02:15:48.000 288 33339.23 291.77 2371.13 30.99 2010-10-15 02:15:49.000 288 33339.28 291.77 2371.14 30.99 2010-10-15 02:15:50.000 288 33339.27 291.76 2371.09 30.99 2010-10-15 02:15:51.000 288 33339.32 291.77 2370.98 30.99 2010-10-15 02:15:52.000 288 33339.32 291.71 2370.98 30.99 2010-10-15 02:15:53.000 288 33339.27 291.81 2371.14 30.99 2010-10-15 02:15:54.000 288 33339.37 291.78 2371.11 30.99 2010-10-15 02:15:55.000 288 33339.39 291.79 2370.97 30.99 2010-10-15 02:15:56.000 288 33339.36 291.80 2371.05 30.99 2010-10-15 02:15:57.000 288 33339.36 291.75 2370.98 30.99 2010-10-15 02:15:58.000 288 33339.45 291.76 2371.08 30.99 2010-10-15 02:15:59.000 288 33339.46 291.79 2371.10 30.99 2010-10-15 02:16:00.000 288 33339.30 291.77 2371.00 30.99 2010-10-15 02:16:01.000 288 33339.35 291.77 2371.05 30.99 2010-10-15 02:16:02.000 288 33339.37 291.81 2371.01 30.99 2010-10-15 02:16:03.000 288 33339.46 291.81 2371.07 30.99 2010-10-15 02:16:04.000 288 33339.39 291.72 2371.02 30.99 2010-10-15 02:16:05.000 288 33339.50 291.78 2371.07 30.99 2010-10-15 02:16:06.000 288 33339.45 291.77 2371.00 30.99 2010-10-15 02:16:07.000 288 33339.43 291.76 2371.09 30.99 2010-10-15 02:16:08.000 288 33339.40 291.77 2371.05 30.99 2010-10-15 02:16:09.000 288 33339.30 291.77 2371.03 30.99 2010-10-15 02:16:10.000 288 33339.39 291.72 2371.01 30.99 2010-10-15 02:16:11.000 288 33339.42 291.77 2370.98 30.99 2010-10-15 02:16:12.000 288 33339.36 291.75 2370.99 30.99 2010-10-15 02:16:13.000 288 33339.45 291.76 2371.04 30.99 2010-10-15 02:16:14.000 288 33339.48 291.77 2370.99 30.99 2010-10-15 02:16:15.000 288 33339.45 291.68 2371.01 30.99 2010-10-15 02:16:16.000 288 33339.36 291.77 2371.00 30.99 2010-10-15 02:16:17.000 288 33339.53 291.79 2370.98 30.99 2010-10-15 02:16:18.000 288 33339.50 291.80 2371.05 30.99 2010-10-15 02:16:19.000 288 33339.51 291.77 2371.04 30.99 2010-10-15 02:16:20.000 288 33339.55 291.78 2371.05 30.99 2010-10-15 02:16:21.000 288 33339.46 291.75 2370.98 30.99 2010-10-15 02:16:22.000 288 33339.41 291.76 2370.97 30.99 2010-10-15 02:16:23.000 288 33339.60 291.75 2371.05 30.99 2010-10-15 02:16:24.000 288 33339.49 291.75 2371.05 30.99 2010-10-15 02:16:25.000 288 33339.53 291.74 2370.97 30.99 2010-10-15 02:16:26.000 288 33339.48 291.79 2371.00 30.99 2010-10-15 02:16:27.000 288 33339.40 291.78 2371.01 30.99 2010-10-15 02:16:28.000 288 33339.46 291.74 2371.01 30.99 2010-10-15 02:16:29.000 288 33339.54 291.76 2371.05 30.99 2010-10-15 02:16:30.000 288 33339.52 291.74 2371.03 30.99 2010-10-15 02:16:31.000 288 33339.42 291.77 2370.99 30.99 2010-10-15 02:16:32.000 288 33339.52 291.80 2371.03 30.99 2010-10-15 02:16:33.000 288 33339.36 291.79 2371.01 30.99 2010-10-15 02:16:34.000 288 33339.51 291.73 2371.03 30.99 2010-10-15 02:16:35.000 288 33339.40 291.75 2370.98 30.99 2010-10-15 02:16:36.000 288 33339.38 291.71 2370.98 30.99 2010-10-15 02:16:37.000 288 33339.39 291.73 2371.07 30.99 2010-10-15 02:16:38.000 288 33339.38 291.72 2370.99 30.99 2010-10-15 02:16:39.000 288 33339.44 291.72 2370.99 30.99 2010-10-15 02:16:40.000 288 33339.36 291.73 2371.07 30.99 2010-10-15 02:16:41.000 288 33339.40 291.69 2371.13 30.99 2010-10-15 02:16:42.000 288 33339.29 291.71 2371.06 30.99 2010-10-15 02:16:43.000 288 33339.32 291.70 2371.05 30.99 2010-10-15 02:16:44.000 288 33339.21 291.77 2371.10 30.99 2010-10-15 02:16:45.000 288 33339.32 291.68 2370.92 30.99 2010-10-15 02:16:46.000 288 33339.25 291.67 2371.05 30.99 2010-10-15 02:16:47.000 288 33339.26 291.73 2371.05 30.99 2010-10-15 02:16:48.000 288 33339.17 291.71 2371.04 30.99 2010-10-15 02:16:49.000 288 33339.27 291.72 2371.12 30.99 2010-10-15 02:16:50.000 288 33339.23 291.71 2371.01 30.99 2010-10-15 02:16:51.000 288 33339.12 291.68 2371.14 30.99 2010-10-15 02:16:52.000 288 33339.08 291.69 2371.13 30.99 2010-10-15 02:16:53.000 288 33339.27 291.67 2371.06 30.99 2010-10-15 02:16:54.000 288 33339.11 291.69 2371.07 30.99 2010-10-15 02:16:55.000 288 33339.09 291.69 2371.05 30.99 2010-10-15 02:16:56.000 288 33339.15 291.67 2371.08 30.99 2010-10-15 02:16:57.000 288 33339.04 291.68 2371.04 30.99 2010-10-15 02:16:58.000 288 33339.16 291.67 2371.03 30.99 2010-10-15 02:16:59.000 288 33339.08 291.67 2371.03 30.99 2010-10-15 02:17:00.000 288 33339.07 291.67 2371.01 30.99 2010-10-15 02:17:01.000 288 33339.14 291.68 2371.11 30.99 2010-10-15 02:17:02.000 288 33339.08 291.66 2371.03 30.99 2010-10-15 02:17:03.000 288 33339.07 291.65 2371.05 30.99 2010-10-15 02:17:04.000 288 33339.01 291.65 2371.10 30.99 2010-10-15 02:17:05.000 288 33339.01 291.68 2371.11 30.99 2010-10-15 02:17:06.000 288 33338.94 291.68 2371.10 30.99 2010-10-15 02:17:07.000 288 33338.98 291.67 2371.12 30.99 2010-10-15 02:17:08.000 288 33339.00 291.66 2371.05 30.99 2010-10-15 02:17:09.000 288 33338.97 291.66 2371.07 30.99 2010-10-15 02:17:10.000 288 33338.96 291.69 2371.10 30.99 2010-10-15 02:17:11.000 288 33339.03 291.72 2371.10 30.99 2010-10-15 02:17:12.000 288 33338.92 291.70 2371.06 30.99 2010-10-15 02:17:13.000 288 33338.93 291.65 2371.11 30.99 2010-10-15 02:17:14.000 288 33338.94 291.69 2371.10 30.99 2010-10-15 02:17:15.000 288 33338.95 291.69 2371.11 30.99 2010-10-15 02:17:16.000 288 33338.96 291.68 2371.15 30.99 2010-10-15 02:17:17.000 288 33338.96 291.66 2371.07 30.99 2010-10-15 02:17:18.000 288 33338.99 291.68 2371.07 30.99 2010-10-15 02:17:19.000 288 33339.00 291.70 2371.04 30.99 2010-10-15 02:17:20.000 288 33339.08 291.63 2371.14 30.99 2010-10-15 02:17:21.000 288 33339.05 291.65 2371.10 30.99 2010-10-15 02:17:22.000 288 33339.09 291.65 2371.04 30.99 2010-10-15 02:17:23.000 288 33339.14 291.64 2371.16 30.99 2010-10-15 02:17:24.000 288 33339.08 291.64 2371.05 30.99 2010-10-15 02:17:25.000 288 33339.16 291.69 2371.14 30.99 2010-10-15 02:17:26.000 288 33339.16 291.68 2371.04 30.99 2010-10-15 02:17:27.000 288 33339.10 291.63 2371.12 30.99 2010-10-15 02:17:28.000 288 33339.17 291.66 2371.04 30.99 2010-10-15 02:17:29.000 288 33339.07 291.67 2371.00 30.99 2010-10-15 02:17:30.000 288 33339.12 291.67 2371.06 30.99 2010-10-15 02:17:31.000 288 33339.17 291.68 2371.05 30.99 2010-10-15 02:17:32.000 288 33339.27 291.63 2371.10 30.99 2010-10-15 02:17:33.000 288 33339.16 291.64 2371.09 30.99 2010-10-15 02:17:34.000 288 33339.20 291.66 2371.07 30.99 2010-10-15 02:17:35.000 288 33339.36 291.62 2371.09 30.99 2010-10-15 02:17:36.000 288 33339.33 291.61 2371.06 30.99 2010-10-15 02:17:37.000 288 33339.28 291.66 2370.97 30.99 2010-10-15 02:17:38.000 288 33339.34 291.67 2371.14 30.99 2010-10-15 02:17:39.000 288 33339.30 291.68 2371.02 30.99 2010-10-15 02:17:40.000 288 33339.40 291.64 2370.98 30.99 2010-10-15 02:17:41.000 288 33339.30 291.67 2371.03 30.99 2010-10-15 02:17:42.000 288 33339.29 291.67 2370.99 30.99 2010-10-15 02:17:43.000 288 33339.42 291.61 2370.97 30.99 2010-10-15 02:17:44.000 288 33339.44 291.64 2371.01 30.99 2010-10-15 02:17:45.000 288 33339.36 291.65 2370.92 30.99 2010-10-15 02:17:46.000 288 33339.35 291.62 2371.09 30.99 2010-10-15 02:17:47.000 288 33339.40 291.65 2370.98 30.99 2010-10-15 02:17:48.000 288 33339.44 291.64 2370.93 30.99 2010-10-15 02:17:49.000 288 33339.47 291.65 2370.97 30.99 2010-10-15 02:17:50.000 288 33339.45 291.58 2370.99 30.99 2010-10-15 02:17:51.000 288 33339.39 291.64 2370.99 30.99 2010-10-15 02:17:52.000 288 33339.55 291.62 2370.97 30.99 2010-10-15 02:17:53.000 288 33339.46 291.62 2370.98 30.99 2010-10-15 02:17:54.000 288 33339.50 291.64 2370.98 30.99 2010-10-15 02:17:55.000 288 33339.58 291.65 2371.03 30.99 2010-10-15 02:17:56.000 288 33339.63 291.59 2370.98 30.99 2010-10-15 02:17:57.000 288 33339.58 291.60 2370.99 30.99 2010-10-15 02:17:58.000 288 33339.50 291.57 2370.95 30.99 2010-10-15 02:17:59.000 288 33339.67 291.63 2370.99 30.99 2010-10-15 02:18:00.000 288 33339.55 291.62 2370.92 30.99 2010-10-15 02:18:01.000 288 33339.68 291.66 2370.98 30.99 2010-10-15 02:18:02.000 288 33339.70 291.64 2370.98 30.99 2010-10-15 02:18:03.000 288 33339.61 291.63 2371.00 30.99 2010-10-15 02:18:04.000 288 33339.65 291.63 2370.98 30.99 2010-10-15 02:18:05.000 288 33339.70 291.62 2370.96 30.99 2010-10-15 02:18:06.000 288 33339.71 291.58 2370.88 30.99 2010-10-15 02:18:07.000 288 33339.66 291.62 2370.99 30.99 2010-10-15 02:18:08.000 288 33339.76 291.62 2370.93 30.99 2010-10-15 02:18:09.000 288 33339.73 291.61 2370.94 30.99 2010-10-15 02:18:10.000 288 33339.69 291.60 2370.83 30.99 2010-10-15 02:18:11.000 288 33339.82 291.57 2370.94 30.99 2010-10-15 02:18:12.000 288 33339.70 291.58 2370.94 30.99 2010-10-15 02:18:13.000 288 33339.77 291.57 2370.95 30.99 2010-10-15 02:18:14.000 288 33339.72 291.59 2370.91 30.99 2010-10-15 02:18:15.000 288 33339.61 291.61 2370.89 30.99 2010-10-15 02:18:16.000 288 33339.70 291.61 2370.81 30.99 2010-10-15 02:18:17.000 288 33339.70 291.60 2370.91 30.99 2010-10-15 02:18:18.000 288 33339.66 291.62 2370.92 30.99 2010-10-15 02:18:19.000 288 33339.61 291.61 2370.92 30.99 2010-10-15 02:18:20.000 288 33339.61 291.57 2370.90 30.99 2010-10-15 02:18:21.000 288 33339.58 291.58 2370.97 30.99 2010-10-15 02:18:22.000 288 33339.58 291.63 2370.79 30.99 2010-10-15 02:18:23.000 288 33339.58 291.61 2370.99 30.99 2010-10-15 02:18:24.000 288 33339.57 291.57 2370.99 30.99 2010-10-15 02:18:25.000 288 33339.56 291.63 2370.97 30.99 2010-10-15 02:18:26.000 288 33339.57 291.67 2370.94 30.99 2010-10-15 02:18:27.000 288 33339.43 291.65 2370.92 30.99 2010-10-15 02:18:28.000 288 33339.55 291.67 2370.89 30.99 2010-10-15 02:18:29.000 288 33339.55 291.70 2370.95 30.99 2010-10-15 02:18:30.000 288 33339.55 291.69 2370.97 30.99 2010-10-15 02:18:31.000 288 33339.57 291.68 2370.97 30.99 2010-10-15 02:18:32.000 288 33339.61 291.66 2370.92 30.99 2010-10-15 02:18:33.000 288 33339.60 291.65 2370.97 30.99 2010-10-15 02:18:34.000 288 33339.58 291.71 2370.94 30.99 2010-10-15 02:18:35.000 288 33339.64 291.67 2370.98 30.99 2010-10-15 02:18:36.000 288 33339.63 291.66 2370.99 30.99 2010-10-15 02:18:37.000 288 33339.61 291.69 2370.96 30.99 2010-10-15 02:18:38.000 288 33339.67 291.71 2371.00 30.99 2010-10-15 02:18:39.000 288 33339.60 291.69 2370.91 30.99 2010-10-15 02:18:40.000 288 33339.57 291.69 2370.91 30.99 2010-10-15 02:18:41.000 288 33339.66 291.67 2371.03 30.99 2010-10-15 02:18:42.000 288 33339.69 291.73 2370.97 30.99 2010-10-15 02:18:43.000 288 33339.60 291.67 2370.98 30.99 2010-10-15 02:18:44.000 288 33339.60 291.67 2370.97 30.99 2010-10-15 02:18:45.000 288 33339.51 291.69 2370.98 30.99 2010-10-15 02:18:46.000 288 33339.59 291.71 2370.92 30.99 2010-10-15 02:18:47.000 288 33339.61 291.67 2370.94 30.99 2010-10-15 02:18:48.000 288 33339.51 291.65 2371.01 30.99 2010-10-15 02:18:49.000 288 33339.48 291.69 2370.91 30.99 2010-10-15 02:18:50.000 288 33339.46 291.69 2370.91 30.99 2010-10-15 02:18:51.000 288 33339.49 291.72 2371.02 30.99 2010-10-15 02:18:52.000 288 33339.36 291.69 2370.91 30.99 2010-10-15 02:18:53.000 288 33339.32 291.69 2371.05 30.99 2010-10-15 02:18:54.000 288 33339.29 291.70 2371.03 30.99 2010-10-15 02:18:55.000 288 33339.29 291.75 2370.93 30.99 2010-10-15 02:18:56.000 288 33339.33 291.79 2371.03 30.99 2010-10-15 02:18:57.000 288 33339.25 291.75 2371.04 30.99 2010-10-15 02:18:58.000 288 33339.25 291.81 2370.94 30.99 2010-10-15 02:18:59.000 288 33339.21 291.73 2370.97 30.99 2010-10-15 02:19:00.000 288 33339.24 291.71 2371.01 30.99 2010-10-15 02:19:01.000 288 33339.21 291.78 2371.03 30.99 2010-10-15 02:19:02.000 288 33339.22 291.75 2371.10 30.99 2010-10-15 02:19:03.000 288 33339.23 291.72 2371.08 30.99 2010-10-15 02:19:04.000 288 33339.26 291.77 2371.10 30.99 2010-10-15 02:19:05.000 288 33339.16 291.75 2370.99 30.99 2010-10-15 02:19:06.000 288 33339.12 291.73 2370.99 30.99 2010-10-15 02:19:07.000 288 33339.19 291.76 2371.03 30.99 2010-10-15 02:19:08.000 288 33339.16 291.79 2370.97 30.99 2010-10-15 02:19:09.000 288 33339.18 291.74 2371.03 30.99 2010-10-15 02:19:10.000 288 33339.25 291.78 2371.06 30.99 2010-10-15 02:19:11.000 288 33339.23 291.75 2371.09 30.99 2010-10-15 02:19:12.000 288 33339.18 291.75 2371.07 30.99 2010-10-15 02:19:13.000 288 33339.24 291.75 2371.10 30.99 2010-10-15 02:19:14.000 288 33339.18 291.74 2370.98 30.99 2010-10-15 02:19:15.000 288 33339.17 291.75 2371.09 30.99 2010-10-15 02:19:16.000 288 33339.26 291.77 2371.11 30.99 2010-10-15 02:19:17.000 288 33339.25 291.80 2371.10 30.99 2010-10-15 02:19:18.000 288 33339.26 291.81 2371.11 30.99 2010-10-15 02:19:19.000 288 33339.23 291.76 2371.13 30.99 2010-10-15 02:19:20.000 288 33339.26 291.80 2371.16 30.99 2010-10-15 02:19:21.000 288 33339.27 291.80 2371.01 30.99 2010-10-15 02:19:22.000 288 33339.15 291.78 2371.09 30.99 2010-10-15 02:19:23.000 288 33339.30 291.79 2371.04 30.99 2010-10-15 02:19:24.000 288 33339.19 291.77 2371.07 30.99 2010-10-15 02:19:25.000 288 33339.16 291.76 2371.13 30.99 2010-10-15 02:19:26.000 288 33339.29 291.76 2371.10 30.99 2010-10-15 02:19:27.000 288 33339.08 291.76 2371.12 30.99 2010-10-15 02:19:28.000 288 33339.28 291.76 2371.16 30.99 2010-10-15 02:19:29.000 288 33339.27 291.75 2371.04 30.99 2010-10-15 02:19:30.000 288 33339.15 291.75 2371.09 30.99 2010-10-15 02:19:31.000 288 33339.21 291.75 2371.07 30.99 2010-10-15 02:19:32.000 288 33339.32 291.74 2371.15 30.99 2010-10-15 02:19:33.000 288 33339.15 291.73 2371.12 30.99 2010-10-15 02:19:34.000 288 33339.36 291.76 2371.16 30.99 2010-10-15 02:19:35.000 288 33339.38 291.72 2371.12 30.99 2010-10-15 02:19:36.000 288 33339.33 291.71 2371.08 30.99 2010-10-15 02:19:37.000 288 33339.37 291.73 2371.14 30.99 2010-10-15 02:19:38.000 288 33339.36 291.69 2371.14 30.99 2010-10-15 02:19:39.000 288 33339.35 291.69 2371.02 30.99 2010-10-15 02:19:40.000 288 33339.34 291.70 2371.14 30.99 2010-10-15 02:19:41.000 288 33339.38 291.70 2371.11 30.99 2010-10-15 02:19:42.000 288 33339.40 291.67 2371.08 30.99 2010-10-15 02:19:43.000 288 33339.36 291.66 2371.04 30.99 2010-10-15 02:19:44.000 288 33339.39 291.65 2371.17 30.99 2010-10-15 02:19:45.000 288 33339.30 291.68 2371.05 30.99 2010-10-15 02:19:46.000 288 33339.44 291.69 2371.06 30.99 2010-10-15 02:19:47.000 288 33339.38 291.64 2371.05 30.99 2010-10-15 02:19:48.000 288 33339.39 291.64 2371.05 30.99 2010-10-15 02:19:49.000 288 33339.45 291.71 2371.05 30.99 2010-10-15 02:19:50.000 288 33339.47 291.65 2371.12 30.99 2010-10-15 02:19:51.000 288 33339.36 291.66 2371.02 30.99 2010-10-15 02:19:52.000 288 33339.52 291.64 2371.09 30.99 2010-10-15 02:19:53.000 288 33339.48 291.63 2371.02 30.99 2010-10-15 02:19:54.000 288 33339.45 291.63 2371.01 30.99 2010-10-15 02:19:55.000 288 33339.52 291.63 2371.05 30.99 2010-10-15 02:19:56.000 288 33339.35 291.61 2371.10 30.99 2010-10-15 02:19:57.000 288 33339.58 291.63 2371.04 30.99 2010-10-15 02:19:58.000 288 33339.53 291.64 2371.04 30.99 2010-10-15 02:19:59.000 288 33339.59 291.59 2371.07 30.99 2010-10-15 02:20:00.000 288 33339.51 291.56 2371.10 30.99 2010-10-15 02:20:01.000 288 33339.50 291.57 2371.03 30.99 2010-10-15 02:20:02.000 288 33339.54 291.63 2371.03 30.99 2010-10-15 02:20:03.000 288 33339.43 291.58 2371.07 30.99 2010-10-15 02:20:04.000 288 33339.64 291.55 2371.07 30.99 2010-10-15 02:20:05.000 288 33339.57 291.59 2371.01 30.99 2010-10-15 02:20:06.000 288 33339.59 291.57 2371.05 30.99 2010-10-15 02:20:07.000 288 33339.67 291.55 2371.07 30.99 2010-10-15 02:20:08.000 288 33339.47 291.53 2370.99 30.99 2010-10-15 02:20:09.000 288 33339.60 291.56 2371.06 30.99 2010-10-15 02:20:10.000 288 33339.58 291.53 2370.97 30.99 2010-10-15 02:20:11.000 288 33339.69 291.53 2370.95 30.99 2010-10-15 02:20:12.000 288 33339.63 291.49 2370.99 30.99 2010-10-15 02:20:13.000 288 33339.74 291.48 2370.94 30.99 2010-10-15 02:20:14.000 288 33339.77 291.47 2370.97 30.99 2010-10-15 02:20:15.000 288 33339.76 291.47 2371.01 30.99 2010-10-15 02:20:16.000 288 33339.67 291.49 2370.97 30.99 2010-10-15 02:20:17.000 288 33339.64 291.51 2370.97 30.99 2010-10-15 02:20:18.000 288 33339.67 291.47 2371.01 30.99 2010-10-15 02:20:19.000 288 33339.75 291.50 2370.92 30.99 2010-10-15 02:20:20.000 288 33339.78 291.51 2371.01 30.99 2010-10-15 02:20:21.000 288 33339.60 291.47 2370.97 30.99 2010-10-15 02:20:22.000 288 33339.80 291.50 2370.90 30.99 2010-10-15 02:20:23.000 288 33339.73 291.50 2370.98 30.99 2010-10-15 02:20:24.000 288 33339.76 291.51 2370.91 30.99 2010-10-15 02:20:25.000 288 33339.82 291.48 2370.98 30.99 2010-10-15 02:20:26.000 288 33339.74 291.52 2370.85 30.99 2010-10-15 02:20:27.000 288 33339.82 291.51 2371.01 30.99 2010-10-15 02:20:28.000 288 33339.75 291.49 2370.88 30.99 2010-10-15 02:20:29.000 288 33339.70 291.49 2370.89 30.99 2010-10-15 02:20:30.000 288 33339.77 291.49 2370.91 30.99 2010-10-15 02:20:31.000 288 33339.78 291.51 2370.98 30.99 2010-10-15 02:20:32.000 288 33339.71 291.48 2370.94 30.99 2010-10-15 02:20:33.000 288 33339.71 291.54 2370.98 30.99 2010-10-15 02:20:34.000 288 33339.68 291.52 2370.89 30.99 2010-10-15 02:20:35.000 288 33339.85 291.52 2370.93 30.99 2010-10-15 02:20:36.000 288 33339.82 291.52 2370.86 30.99 2010-10-15 02:20:37.000 288 33339.81 291.52 2370.97 30.99 2010-10-15 02:20:38.000 288 33339.88 291.56 2370.97 30.99 2010-10-15 02:20:39.000 288 33339.75 291.55 2370.87 30.99 2010-10-15 02:20:40.000 288 33339.88 291.54 2370.91 30.99 2010-10-15 02:20:41.000 288 33339.69 291.54 2370.91 30.99 2010-10-15 02:20:42.000 288 33339.75 291.55 2370.88 30.99 2010-10-15 02:20:43.000 288 33339.89 291.54 2370.89 30.99 2010-10-15 02:20:44.000 288 33339.86 291.57 2370.91 30.99 2010-10-15 02:20:45.000 288 33339.87 291.61 2371.01 30.99 2010-10-15 02:20:46.000 288 33339.82 291.59 2370.88 30.99 2010-10-15 02:20:47.000 288 33339.89 291.61 2370.92 30.99 2010-10-15 02:20:48.000 288 33340.00 291.59 2370.91 30.99 2010-10-15 02:20:49.000 288 33339.95 291.58 2370.97 30.99 2010-10-15 02:20:50.000 288 33339.89 291.61 2370.95 30.99 2010-10-15 02:20:51.000 288 33339.92 291.61 2370.96 30.99 2010-10-15 02:20:52.000 288 33340.02 291.62 2370.99 30.99 2010-10-15 02:20:53.000 288 33339.86 291.58 2370.98 30.99 2010-10-15 02:20:54.000 288 33339.98 291.59 2370.94 30.99 2010-10-15 02:20:55.000 288 33339.92 291.57 2370.99 30.99 2010-10-15 02:20:56.000 288 33339.97 291.58 2371.01 30.99 2010-10-15 02:20:57.000 288 33339.92 291.57 2370.90 30.99 2010-10-15 02:20:58.000 288 33339.91 291.60 2370.87 30.99 2010-10-15 02:20:59.000 288 33339.91 291.61 2370.88 30.99 2010-10-15 02:21:00.000 288 33339.85 291.61 2370.92 30.99 2010-10-15 02:21:01.000 288 33339.81 291.62 2370.92 30.99 2010-10-15 02:21:02.000 288 33339.87 291.61 2370.89 30.99 2010-10-15 02:21:03.000 288 33339.76 291.62 2370.88 30.99 2010-10-15 02:21:04.000 288 33339.68 291.60 2370.93 30.99 2010-10-15 02:21:05.000 288 33339.65 291.60 2370.86 30.99 2010-10-15 02:21:06.000 288 33339.62 291.61 2370.92 30.98 2010-10-15 02:21:07.000 288 33339.63 291.60 2370.95 30.99 2010-10-15 02:21:08.000 288 33339.64 291.63 2370.90 30.99 2010-10-15 02:21:09.000 288 33339.57 291.56 2370.91 30.98 2010-10-15 02:21:10.000 288 33339.60 291.58 2370.89 30.99 2010-10-15 02:21:11.000 288 33339.42 291.57 2370.94 30.99 2010-10-15 02:21:12.000 288 33339.50 291.55 2370.90 30.99 2010-10-15 02:21:13.000 288 33339.46 291.52 2370.92 30.99 2010-10-15 02:21:14.000 288 33339.36 291.59 2370.94 30.99 2010-10-15 02:21:15.000 288 33339.35 291.56 2370.97 30.99 2010-10-15 02:21:16.000 288 33339.32 291.55 2370.97 30.99 2010-10-15 02:21:17.000 288 33339.33 291.55 2370.92 30.99 2010-10-15 02:21:18.000 288 33339.31 291.52 2371.00 30.99 2010-10-15 02:21:19.000 288 33339.28 291.49 2370.91 30.99 2010-10-15 02:21:20.000 288 33339.23 291.55 2370.94 30.99 2010-10-15 02:21:21.000 288 33339.18 291.52 2371.01 30.99 2010-10-15 02:21:22.000 288 33339.15 291.53 2370.95 30.99 2010-10-15 02:21:23.000 288 33339.22 291.58 2370.99 30.99 2010-10-15 02:21:24.000 288 33339.09 291.53 2370.99 30.99 2010-10-15 02:21:25.000 288 33339.08 291.54 2370.95 30.99 2010-10-15 02:21:26.000 288 33339.07 291.54 2371.00 30.99 2010-10-15 02:21:27.000 288 33339.03 291.52 2370.87 30.99 2010-10-15 02:21:28.000 288 33339.02 291.55 2371.03 30.99 2010-10-15 02:21:29.000 288 33339.01 291.57 2370.90 30.99 2010-10-15 02:21:30.000 288 33338.98 291.61 2370.95 30.99 2010-10-15 02:21:31.000 288 33339.05 291.57 2371.00 30.99 2010-10-15 02:21:32.000 288 33338.95 291.52 2370.97 30.99 2010-10-15 02:21:33.000 288 33338.96 291.53 2371.09 30.99 2010-10-15 02:21:34.000 288 33338.96 291.58 2370.97 30.99 2010-10-15 02:21:35.000 288 33339.02 291.55 2371.03 30.99 2010-10-15 02:21:36.000 288 33339.10 291.56 2371.04 30.99 2010-10-15 02:21:37.000 288 33339.02 291.54 2370.98 30.99 2010-10-15 02:21:38.000 288 33339.04 291.55 2371.09 30.99 2010-10-15 02:21:39.000 288 33339.05 291.57 2371.02 30.99 2010-10-15 02:21:40.000 288 33339.13 291.59 2371.08 30.99 2010-10-15 02:21:41.000 288 33339.05 291.55 2371.09 30.99 2010-10-15 02:21:42.000 288 33339.20 291.63 2371.03 30.98 2010-10-15 02:21:43.000 288 33339.15 291.58 2371.10 30.99 2010-10-15 02:21:44.000 288 33339.07 291.59 2371.09 30.99 2010-10-15 02:21:45.000 288 33339.16 291.55 2371.09 30.98 2010-10-15 02:21:46.000 288 33339.06 291.62 2371.07 30.98 2010-10-15 02:21:47.000 288 33339.26 291.59 2371.03 30.98 2010-10-15 02:21:48.000 288 33339.22 291.61 2370.98 30.99 2010-10-15 02:21:49.000 288 33339.17 291.57 2370.97 30.99 2010-10-15 02:21:50.000 288 33339.26 291.56 2371.12 30.98 2010-10-15 02:21:51.000 288 33339.35 291.56 2371.10 30.99 2010-10-15 02:21:52.000 288 33339.30 291.58 2371.05 30.99 2010-10-15 02:21:53.000 288 33339.38 291.53 2371.03 30.98 2010-10-15 02:21:54.000 288 33339.35 291.52 2371.00 30.99 2010-10-15 02:21:55.000 288 33339.44 291.52 2371.00 30.99 2010-10-15 02:21:56.000 288 33339.50 291.53 2371.09 30.99 2010-10-15 02:21:57.000 288 33339.50 291.53 2370.97 30.99 2010-10-15 02:21:58.000 288 33339.52 291.54 2371.07 30.99 2010-10-15 02:21:59.000 288 33339.65 291.58 2371.05 30.98 2010-10-15 02:22:00.000 288 33339.67 291.56 2371.04 30.99 2010-10-15 02:22:01.000 288 33339.77 291.55 2371.02 30.99 2010-10-15 02:22:02.000 288 33339.76 291.54 2370.99 30.99 2010-10-15 02:22:03.000 288 33339.84 291.53 2371.05 30.99 2010-10-15 02:22:04.000 288 33339.94 291.55 2371.05 30.99 2010-10-15 02:22:05.000 288 33339.98 291.52 2370.97 30.99 2010-10-15 02:22:06.000 288 33340.08 291.50 2370.97 30.99 2010-10-15 02:22:07.000 288 33340.17 291.52 2370.97 30.99 2010-10-15 02:22:08.000 288 33340.19 291.52 2370.88 30.99 2010-10-15 02:22:09.000 288 33340.26 291.50 2370.95 30.99 2010-10-15 02:22:10.000 288 33340.26 291.46 2370.94 30.99 2010-10-15 02:22:11.000 288 33340.39 291.44 2370.91 30.99 2010-10-15 02:22:12.000 288 33340.35 291.40 2370.96 30.98 2010-10-15 02:22:13.000 288 33340.47 291.36 2370.96 30.98 2010-10-15 02:22:14.000 288 33340.49 291.38 2370.89 30.99 2010-10-15 02:22:15.000 288 33340.59 291.33 2370.89 30.99 2010-10-15 02:22:16.000 288 33340.61 291.34 2370.87 30.99 2010-10-15 02:22:17.000 288 33340.63 291.28 2370.88 30.99 2010-10-15 02:22:18.000 288 33340.65 291.30 2370.72 30.99 2010-10-15 02:22:19.000 288 33340.61 291.28 2370.77 30.99 2010-10-15 02:22:20.000 288 33340.61 291.23 2370.82 30.99 2010-10-15 02:22:21.000 288 33340.73 291.20 2370.79 30.99 2010-10-15 02:22:22.000 288 33340.57 291.21 2370.70 30.99 2010-10-15 02:22:23.000 288 33340.71 291.20 2370.70 30.99 2010-10-15 02:22:24.000 288 33340.48 291.21 2370.70 30.99 2010-10-15 02:22:25.000 288 33340.51 291.23 2370.70 30.99 2010-10-15 02:22:26.000 288 33340.38 291.26 2370.70 30.99 2010-10-15 02:22:27.000 288 33340.37 291.28 2370.73 30.99 2010-10-15 02:22:28.000 288 33340.31 291.22 2370.63 30.99 2010-10-15 02:22:29.000 288 33340.29 291.27 2370.69 30.99 2010-10-15 02:22:30.000 288 33340.32 291.22 2370.66 30.98 2010-10-15 02:22:31.000 288 33340.35 291.20 2370.63 30.98 2010-10-15 02:22:32.000 288 33340.29 291.22 2370.52 30.98 2010-10-15 02:22:33.000 288 33340.32 291.24 2370.68 30.99 2010-10-15 02:22:34.000 288 33340.21 291.20 2370.60 30.99 2010-10-15 02:22:35.000 288 33340.22 291.22 2370.63 30.98 2010-10-15 02:22:36.000 288 33340.25 291.18 2370.70 30.98 2010-10-15 02:22:37.000 288 33340.14 291.17 2370.70 30.98 2010-10-15 02:22:38.000 288 33340.20 291.16 2370.65 30.99 2010-10-15 02:22:39.000 288 33340.09 291.19 2370.70 30.99 2010-10-15 02:22:40.000 288 33340.20 291.21 2370.77 30.99 2010-10-15 02:22:41.000 288 33340.19 291.22 2370.73 30.99 2010-10-15 02:22:42.000 288 33340.07 291.21 2370.78 30.99 2010-10-15 02:22:43.000 288 33340.09 291.19 2370.74 30.99 2010-10-15 02:22:44.000 288 33340.11 291.21 2370.75 30.99 2010-10-15 02:22:45.000 288 33340.04 291.26 2370.67 30.99 2010-10-15 02:22:46.000 288 33340.01 291.23 2370.65 30.99 2010-10-15 02:22:47.000 288 33339.95 291.24 2370.79 30.99 2010-10-15 02:22:48.000 288 33339.83 291.24 2370.71 30.99 2010-10-15 02:22:49.000 288 33339.88 291.23 2370.72 30.99 2010-10-15 02:22:50.000 288 33339.92 291.27 2370.73 30.99 2010-10-15 02:22:51.000 288 33339.78 291.32 2370.80 30.99 2010-10-15 02:22:52.000 288 33339.79 291.32 2370.80 30.99 2010-10-15 02:22:53.000 288 33339.76 291.36 2370.81 30.99 2010-10-15 02:22:54.000 288 33339.64 291.37 2370.86 30.98 2010-10-15 02:22:55.000 288 33339.64 291.38 2370.89 30.99 2010-10-15 02:22:56.000 288 33339.64 291.39 2370.79 30.99 2010-10-15 02:22:57.000 288 33339.65 291.39 2370.81 30.99 2010-10-15 02:22:58.000 288 33339.60 291.43 2370.82 30.99 2010-10-15 02:22:59.000 288 33339.68 291.44 2370.80 30.98 2010-10-15 02:23:00.000 288 33339.67 291.41 2370.96 30.99 2010-10-15 02:23:01.000 288 33339.72 291.40 2370.83 30.98 2010-10-15 02:23:02.000 288 33339.83 291.37 2370.88 30.99 2010-10-15 02:23:03.000 288 33339.76 291.37 2370.90 30.99 2010-10-15 02:23:04.000 288 33339.83 291.34 2370.80 30.99 2010-10-15 02:23:05.000 288 33339.80 291.34 2370.89 30.99 2010-10-15 02:23:06.000 288 33339.81 291.27 2370.88 30.99 2010-10-15 02:23:07.000 288 33339.79 291.28 2370.85 30.99 2010-10-15 02:23:08.000 288 33339.73 291.34 2370.87 30.99 2010-10-15 02:23:09.000 288 33339.71 291.32 2370.86 30.99 2010-10-15 02:23:10.000 288 33339.70 291.30 2370.82 30.99 2010-10-15 02:23:11.000 288 33339.59 291.34 2370.87 30.99 2010-10-15 02:23:12.000 288 33339.53 291.39 2370.89 30.99 2010-10-15 02:23:13.000 288 33339.45 291.40 2370.86 30.99 2010-10-15 02:23:14.000 288 33339.44 291.47 2370.82 30.99 2010-10-15 02:23:15.000 288 33339.35 291.49 2370.85 30.99 2010-10-15 02:23:16.000 288 33339.37 291.51 2370.90 30.99 2010-10-15 02:23:17.000 288 33339.37 291.55 2370.91 30.98 2010-10-15 02:23:18.000 288 33339.35 291.56 2370.98 30.99 2010-10-15 02:23:19.000 288 33339.26 291.55 2370.98 30.99 2010-10-15 02:23:20.000 288 33339.21 291.59 2370.91 30.99 2010-10-15 02:23:21.000 288 33339.22 291.55 2370.98 30.98 2010-10-15 02:23:22.000 288 33339.34 291.53 2370.92 30.98 2010-10-15 02:23:23.000 288 33339.19 291.55 2370.98 30.98 2010-10-15 02:23:24.000 288 33339.15 291.55 2371.03 30.99 2010-10-15 02:23:25.000 288 33339.21 291.51 2371.07 30.98 2010-10-15 02:23:26.000 288 33339.30 291.53 2371.01 30.99 2010-10-15 02:23:27.000 288 33339.21 291.54 2371.00 30.99 2010-10-15 02:23:28.000 288 33339.18 291.55 2370.97 30.99 2010-10-15 02:23:29.000 288 33339.25 291.55 2371.03 30.99 2010-10-15 02:23:30.000 288 33339.25 291.49 2371.03 30.99 2010-10-15 02:23:31.000 288 33339.28 291.50 2370.99 30.99 2010-10-15 02:23:32.000 288 33339.20 291.57 2370.99 30.99 2010-10-15 02:23:33.000 288 33339.21 291.55 2371.03 30.98 2010-10-15 02:23:34.000 288 33339.11 291.52 2370.93 30.99 2010-10-15 02:23:35.000 288 33339.10 291.56 2371.09 30.99 2010-10-15 02:23:36.000 288 33338.95 291.59 2371.04 30.98 2010-10-15 02:23:37.000 288 33339.01 291.56 2371.01 30.98 2010-10-15 02:23:38.000 288 33339.00 291.58 2371.06 30.99 2010-10-15 02:23:39.000 288 33339.05 291.57 2371.15 30.98 2010-10-15 02:23:40.000 288 33339.14 291.60 2371.09 30.98 2010-10-15 02:23:41.000 288 33338.95 291.61 2371.07 30.98 2010-10-15 02:23:42.000 288 33339.05 291.57 2371.08 30.98 2010-10-15 02:23:43.000 288 33339.06 291.57 2371.11 30.98 2010-10-15 02:23:44.000 288 33339.12 291.58 2371.11 30.99 2010-10-15 02:23:45.000 288 33339.12 291.52 2371.14 30.99 2010-10-15 02:23:46.000 288 33339.08 291.54 2371.15 30.99 2010-10-15 02:23:47.000 288 33339.09 291.53 2371.11 30.99 2010-10-15 02:23:48.000 288 33339.27 291.52 2371.09 30.98 2010-10-15 02:23:49.000 288 33339.31 291.53 2371.10 30.98 2010-10-15 02:23:50.000 288 33339.40 291.48 2371.15 30.98 2010-10-15 02:23:51.000 288 33339.38 291.46 2371.20 30.99 2010-10-15 02:23:52.000 288 33339.33 291.42 2371.11 30.98 2010-10-15 02:23:53.000 288 33339.39 291.41 2371.13 30.98 2010-10-15 02:23:54.000 288 33339.50 291.40 2371.11 30.98 2010-10-15 02:23:55.000 288 33339.47 291.44 2371.09 30.98 2010-10-15 02:23:56.000 288 33339.57 291.41 2371.03 30.98 2010-10-15 02:23:57.000 288 33339.58 291.37 2371.01 30.98 2010-10-15 02:23:58.000 288 33339.60 291.36 2371.06 30.98 2010-10-15 02:23:59.000 288 33339.68 291.37 2371.09 30.98 2010-10-15 02:24:00.000 288 33339.60 291.37 2371.02 30.98 2010-10-15 02:24:01.000 288 33339.63 291.39 2371.00 30.98 2010-10-15 02:24:02.000 288 33339.72 291.32 2370.97 30.98 2010-10-15 02:24:03.000 288 33339.71 291.35 2370.99 30.98 2010-10-15 02:24:04.000 288 33339.75 291.33 2370.97 30.98 2010-10-15 02:24:05.000 288 33339.48 291.34 2370.98 30.98 2010-10-15 02:24:06.000 288 33339.72 291.32 2370.91 30.98 2010-10-15 02:24:07.000 288 33339.67 291.31 2370.92 30.98 2010-10-15 02:24:08.000 288 33339.66 291.35 2370.99 30.98 2010-10-15 02:24:09.000 288 33339.58 291.35 2370.97 30.98 2010-10-15 02:24:10.000 288 33339.75 291.36 2370.89 30.98 2010-10-15 02:24:11.000 288 33339.56 291.37 2370.95 30.98 2010-10-15 02:24:12.000 288 33339.73 291.38 2370.94 30.98 2010-10-15 02:24:13.000 288 33339.73 291.37 2370.91 30.98 2010-10-15 02:24:14.000 288 33339.76 291.37 2370.94 30.98 2010-10-15 02:24:15.000 288 33339.82 291.38 2370.91 30.98 2010-10-15 02:24:16.000 288 33339.83 291.34 2370.97 30.98 2010-10-15 02:24:17.000 288 33339.89 291.39 2371.03 30.98 2010-10-15 02:24:18.000 288 33339.82 291.33 2370.87 30.98 2010-10-15 02:24:19.000 288 33339.81 291.34 2370.91 30.98 2010-10-15 02:24:20.000 288 33339.93 291.33 2371.01 30.98 2010-10-15 02:24:21.000 288 33339.95 291.34 2370.91 30.98 2010-10-15 02:24:22.000 288 33339.97 291.30 2370.84 30.98 2010-10-15 02:24:23.000 288 33339.95 291.31 2370.90 30.98 2010-10-15 02:24:24.000 288 33340.11 291.33 2370.97 30.98 2010-10-15 02:24:25.000 288 33340.07 291.31 2370.99 30.98 2010-10-15 02:24:26.000 288 33340.10 291.32 2370.89 30.98 2010-10-15 02:24:27.000 288 33340.20 291.32 2370.90 30.98 2010-10-15 02:24:28.000 288 33340.08 291.26 2370.98 30.98 2010-10-15 02:24:29.000 288 33340.33 291.29 2370.88 30.98 2010-10-15 02:24:30.000 288 33340.20 291.28 2370.85 30.98 2010-10-15 02:24:31.000 288 33340.26 291.24 2370.89 30.98 2010-10-15 02:24:32.000 288 33340.30 291.30 2370.78 30.98 2010-10-15 02:24:33.000 288 33340.36 291.24 2370.84 30.98 2010-10-15 02:24:34.000 288 33340.33 291.28 2370.77 30.98 2010-10-15 02:24:35.000 288 33340.36 291.25 2370.83 30.98 2010-10-15 02:24:36.000 288 33340.44 291.24 2370.80 30.98 2010-10-15 02:24:37.000 288 33340.48 291.24 2370.79 30.98 2010-10-15 02:24:38.000 288 33340.50 291.21 2370.81 30.98 2010-10-15 02:24:39.000 288 33340.50 291.27 2370.81 30.98 2010-10-15 02:24:40.000 288 33340.45 291.21 2370.82 30.98 2010-10-15 02:24:41.000 288 33340.49 291.21 2370.78 30.98 2010-10-15 02:24:42.000 288 33340.39 291.24 2370.71 30.98 2010-10-15 02:24:43.000 288 33340.41 291.24 2370.75 30.98 2010-10-15 02:24:44.000 288 33340.43 291.17 2370.82 30.98 2010-10-15 02:24:45.000 288 33340.50 291.20 2370.82 30.98 2010-10-15 02:24:46.000 288 33340.52 291.17 2370.72 30.98 2010-10-15 02:24:47.000 288 33340.52 291.20 2370.79 30.98 2010-10-15 02:24:48.000 288 33340.59 291.19 2370.74 30.98 2010-10-15 02:24:49.000 288 33340.45 291.17 2370.79 30.98 2010-10-15 02:24:50.000 288 33340.44 291.19 2370.77 30.98 2010-10-15 02:24:51.000 288 33340.46 291.16 2370.77 30.98 2010-10-15 02:24:52.000 288 33340.38 291.21 2370.73 30.98 2010-10-15 02:24:53.000 288 33340.39 291.19 2370.70 30.98 2010-10-15 02:24:54.000 288 33340.33 291.22 2370.75 30.98 2010-10-15 02:24:55.000 288 33340.29 291.18 2370.73 30.98 2010-10-15 02:24:56.000 288 33340.28 291.22 2370.73 30.98 2010-10-15 02:24:57.000 288 33340.25 291.23 2370.67 30.98 2010-10-15 02:24:58.000 288 33340.20 291.21 2370.71 30.98 2010-10-15 02:24:59.000 288 33340.20 291.28 2370.70 30.98 2010-10-15 02:25:00.000 288 33340.14 291.27 2370.68 30.98 2010-10-15 02:25:01.000 288 33340.12 291.30 2370.74 30.98 2010-10-15 02:25:02.000 288 33340.12 291.30 2370.72 30.98 2010-10-15 02:25:03.000 288 33340.00 291.29 2370.70 30.98 2010-10-15 02:25:04.000 288 33340.06 291.28 2370.68 30.98 2010-10-15 02:25:05.000 288 33339.98 291.30 2370.67 30.98 2010-10-15 02:25:06.000 288 33339.92 291.36 2370.75 30.98 2010-10-15 02:25:07.000 288 33339.92 291.30 2370.74 30.98 2010-10-15 02:25:08.000 288 33339.89 291.30 2370.77 30.98 2010-10-15 02:25:09.000 288 33339.83 291.32 2370.79 30.98 2010-10-15 02:25:10.000 288 33339.82 291.31 2370.82 30.98 2010-10-15 02:25:11.000 288 33339.76 291.35 2370.71 30.98 2010-10-15 02:25:12.000 288 33339.78 291.38 2370.80 30.98 2010-10-15 02:25:13.000 288 33339.72 291.37 2370.80 30.98 2010-10-15 02:25:14.000 288 33339.68 291.38 2370.82 30.98 2010-10-15 02:25:15.000 288 33339.64 291.37 2370.88 30.98 2010-10-15 02:25:16.000 288 33339.61 291.38 2370.84 30.98 2010-10-15 02:25:17.000 288 33339.47 291.40 2370.79 30.98 2010-10-15 02:25:18.000 288 33339.53 291.40 2370.79 30.98 2010-10-15 02:25:19.000 288 33339.50 291.42 2370.79 30.98 2010-10-15 02:25:20.000 288 33339.44 291.45 2370.73 30.98 2010-10-15 02:25:21.000 288 33339.45 291.45 2370.91 30.98 2010-10-15 02:25:22.000 288 33339.38 291.45 2370.86 30.98 2010-10-15 02:25:23.000 288 33339.40 291.41 2370.94 30.98 2010-10-15 02:25:24.000 288 33339.27 291.42 2370.95 30.98 2010-10-15 02:25:25.000 288 33339.28 291.47 2370.85 30.98 2010-10-15 02:25:26.000 288 33339.33 291.49 2370.88 30.98 2010-10-15 02:25:27.000 288 33339.30 291.48 2370.97 30.98 2010-10-15 02:25:28.000 288 33339.29 291.49 2370.86 30.98 2010-10-15 02:25:29.000 288 33339.25 291.44 2370.92 30.98 2010-10-15 02:25:30.000 288 33339.23 291.52 2370.89 30.98 2010-10-15 02:25:31.000 288 33339.20 291.54 2370.94 30.98 2010-10-15 02:25:32.000 288 33339.18 291.51 2371.00 30.98 2010-10-15 02:25:33.000 288 33339.18 291.52 2371.01 30.98 2010-10-15 02:25:34.000 288 33339.26 291.60 2371.09 30.98 2010-10-15 02:25:35.000 288 33339.17 291.59 2370.95 30.98 2010-10-15 02:25:36.000 288 33339.24 291.55 2371.03 30.98 2010-10-15 02:25:37.000 288 33339.16 291.55 2371.02 30.98 2010-10-15 02:25:38.000 288 33339.13 291.57 2371.05 30.98 2010-10-15 02:25:39.000 288 33339.14 291.58 2370.98 30.98 2010-10-15 02:25:40.000 288 33339.24 291.65 2371.03 30.98 2010-10-15 02:25:41.000 288 33339.22 291.65 2371.09 30.98 2010-10-15 02:25:42.000 288 33339.25 291.58 2371.03 30.98 2010-10-15 02:25:43.000 288 33339.20 291.59 2371.04 30.98 2010-10-15 02:25:44.000 288 33339.26 291.63 2371.01 30.98 2010-10-15 02:25:45.000 288 33339.30 291.63 2371.10 30.98 2010-10-15 02:25:46.000 288 33339.26 291.56 2371.09 30.98 2010-10-15 02:25:47.000 288 33339.36 291.56 2371.09 30.98 2010-10-15 02:25:48.000 288 33339.35 291.59 2371.01 30.98 2010-10-15 02:25:49.000 288 33339.39 291.59 2371.06 30.98 2010-10-15 02:25:50.000 288 33339.41 291.57 2371.09 30.98 2010-10-15 02:25:51.000 288 33339.49 291.62 2371.10 30.98 2010-10-15 02:25:52.000 288 33339.50 291.57 2371.08 30.98 2010-10-15 02:25:53.000 288 33339.45 291.60 2371.06 30.98 2010-10-15 02:25:54.000 288 33339.55 291.55 2371.07 30.98 2010-10-15 02:25:55.000 288 33339.58 291.54 2371.04 30.98 2010-10-15 02:25:56.000 288 33339.68 291.55 2371.10 30.98 2010-10-15 02:25:57.000 288 33339.66 291.56 2371.08 30.98 2010-10-15 02:25:58.000 288 33339.67 291.54 2371.10 30.98 2010-10-15 02:25:59.000 288 33339.74 291.52 2370.99 30.98 2010-10-15 02:26:00.000 288 33339.79 291.49 2371.04 30.98 2010-10-15 02:26:01.000 288 33339.81 291.50 2371.09 30.98 2010-10-15 02:26:02.000 288 33339.88 291.48 2371.08 30.98 2010-10-15 02:26:03.000 288 33339.78 291.53 2371.09 30.98 2010-10-15 02:26:04.000 288 33339.82 291.48 2371.01 30.98 2010-10-15 02:26:05.000 288 33339.92 291.50 2370.89 30.98 2010-10-15 02:26:06.000 288 33339.97 291.46 2371.00 30.98 2010-10-15 02:26:07.000 288 33339.90 291.48 2371.05 30.98 2010-10-15 02:26:08.000 288 33340.01 291.46 2370.94 30.98 2010-10-15 02:26:09.000 288 33340.01 291.43 2370.98 30.98 2010-10-15 02:26:10.000 288 33339.96 291.46 2370.93 30.98 2010-10-15 02:26:11.000 288 33340.03 291.39 2370.96 30.98 2010-10-15 02:26:12.000 288 33340.11 291.38 2370.94 30.98 2010-10-15 02:26:13.000 288 33340.05 291.38 2370.98 30.98 2010-10-15 02:26:14.000 288 33340.06 291.37 2370.98 30.98 2010-10-15 02:26:15.000 288 33340.12 291.38 2370.94 30.98 2010-10-15 02:26:16.000 288 33340.00 291.36 2370.88 30.98 2010-10-15 02:26:17.000 288 33340.11 291.35 2370.93 30.98 2010-10-15 02:26:18.000 288 33340.13 291.38 2370.89 30.98 2010-10-15 02:26:19.000 288 33340.04 291.37 2370.91 30.98 2010-10-15 02:26:20.000 288 33340.06 291.37 2370.86 30.98 2010-10-15 02:26:21.000 288 33340.06 291.34 2370.92 30.98 2010-10-15 02:26:22.000 288 33340.06 291.37 2370.85 30.98 2010-10-15 02:26:23.000 288 33339.98 291.40 2370.80 30.98 2010-10-15 02:26:24.000 288 33340.06 291.38 2370.94 30.98 2010-10-15 02:26:25.000 288 33340.06 291.39 2370.89 30.98 2010-10-15 02:26:26.000 288 33340.03 291.38 2370.85 30.98 2010-10-15 02:26:27.000 288 33340.02 291.33 2370.81 30.98 2010-10-15 02:26:28.000 288 33340.07 291.36 2370.80 30.98 2010-10-15 02:26:29.000 288 33340.03 291.38 2370.87 30.98 2010-10-15 02:26:30.000 288 33340.03 291.31 2370.91 30.98 2010-10-15 02:26:31.000 288 33340.00 291.34 2370.92 30.98 2010-10-15 02:26:32.000 288 33340.12 291.31 2370.85 30.98 2010-10-15 02:26:33.000 288 33340.13 291.37 2370.85 30.98 2010-10-15 02:26:34.000 288 33340.15 291.35 2370.88 30.98 2010-10-15 02:26:35.000 288 33340.11 291.34 2370.93 30.98 2010-10-15 02:26:36.000 288 33340.13 291.34 2370.89 30.98 2010-10-15 02:26:37.000 288 33340.10 291.34 2370.86 30.98 2010-10-15 02:26:38.000 288 33340.03 291.36 2370.90 30.98 2010-10-15 02:26:39.000 288 33340.02 291.32 2370.83 30.98 2010-10-15 02:26:40.000 288 33340.01 291.36 2370.82 30.98 2010-10-15 02:26:41.000 288 33340.03 291.38 2370.86 30.98 2010-10-15 02:26:42.000 288 33339.97 291.35 2370.95 30.98 2010-10-15 02:26:43.000 288 33339.95 291.35 2370.92 30.98 2010-10-15 02:26:44.000 288 33340.08 291.38 2370.83 30.98 2010-10-15 02:26:45.000 288 33340.03 291.33 2370.83 30.98 2010-10-15 02:26:46.000 288 33340.07 291.38 2370.88 30.98 2010-10-15 02:26:47.000 288 33339.98 291.34 2370.82 30.98 2010-10-15 02:26:48.000 288 33340.00 291.32 2370.86 30.98 2010-10-15 02:26:49.000 288 33340.07 291.33 2370.83 30.98 2010-10-15 02:26:50.000 288 33340.05 291.36 2370.86 30.98 2010-10-15 02:26:51.000 288 33340.05 291.33 2370.89 30.98 2010-10-15 02:26:52.000 288 33340.03 291.35 2370.80 30.98 2010-10-15 02:26:53.000 288 33340.14 291.36 2370.97 30.98 2010-10-15 02:26:54.000 288 33339.97 291.33 2370.81 30.98 2010-10-15 02:26:55.000 288 33340.07 291.32 2370.82 30.98 2010-10-15 02:26:56.000 288 33340.16 291.35 2370.89 30.98 2010-10-15 02:26:57.000 288 33340.17 291.32 2370.90 30.98 2010-10-15 02:26:58.000 288 33340.19 291.34 2370.84 30.98 2010-10-15 02:26:59.000 288 33340.08 291.36 2370.85 30.98 2010-10-15 02:27:00.000 288 33340.09 291.33 2370.88 30.98 2010-10-15 02:27:01.000 288 33340.18 291.30 2370.88 30.98 2010-10-15 02:27:02.000 288 33340.13 291.37 2370.81 30.98 2010-10-15 02:27:03.000 288 33340.22 291.32 2370.85 30.98 2010-10-15 02:27:04.000 288 33340.22 291.36 2370.85 30.98 2010-10-15 02:27:05.000 288 33340.14 291.30 2370.83 30.98 2010-10-15 02:27:06.000 288 33340.20 291.36 2370.84 30.98 2010-10-15 02:27:07.000 288 33340.17 291.36 2370.85 30.98 2010-10-15 02:27:08.000 288 33340.18 291.33 2370.85 30.98 2010-10-15 02:27:09.000 288 33340.08 291.29 2370.82 30.98 2010-10-15 02:27:10.000 288 33340.08 291.38 2370.86 30.98 2010-10-15 02:27:11.000 288 33340.21 291.35 2370.82 30.98 2010-10-15 02:27:12.000 288 33340.14 291.32 2370.78 30.98 2010-10-15 02:27:13.000 288 33340.17 291.33 2370.80 30.98 2010-10-15 02:27:14.000 288 33340.11 291.34 2370.89 30.98 2010-10-15 02:27:15.000 288 33340.17 291.36 2370.73 30.98 2010-10-15 02:27:16.000 288 33340.12 291.38 2370.85 30.98 2010-10-15 02:27:17.000 288 33340.17 291.39 2370.77 30.98 2010-10-15 02:27:18.000 288 33340.16 291.36 2370.70 30.98 2010-10-15 02:27:19.000 288 33340.12 291.39 2370.70 30.98 2010-10-15 02:27:20.000 288 33340.10 291.38 2370.78 30.98 2010-10-15 02:27:21.000 288 33340.08 291.42 2370.78 30.98 2010-10-15 02:27:22.000 288 33340.06 291.37 2370.82 30.98 2010-10-15 02:27:23.000 288 33340.00 291.39 2370.78 30.98 2010-10-15 02:27:24.000 288 33340.00 291.40 2370.80 30.98 2010-10-15 02:27:25.000 288 33340.06 291.43 2370.80 30.98 2010-10-15 02:27:26.000 288 33339.98 291.41 2370.79 30.98 2010-10-15 02:27:27.000 288 33339.98 291.37 2370.87 30.98 2010-10-15 02:27:28.000 288 33340.01 291.41 2370.76 30.98 2010-10-15 02:27:29.000 288 33339.97 291.40 2370.79 30.98 2010-10-15 02:27:30.000 288 33339.94 291.45 2370.91 30.98 2010-10-15 02:27:31.000 288 33339.99 291.46 2370.92 30.98 2010-10-15 02:27:32.000 288 33339.96 291.39 2370.80 30.98 2010-10-15 02:27:33.000 288 33339.86 291.38 2370.92 30.98 2010-10-15 02:27:34.000 288 33339.85 291.44 2370.91 30.98 2010-10-15 02:27:35.000 288 33339.79 291.44 2370.85 30.98 2010-10-15 02:27:36.000 288 33339.82 291.44 2370.90 30.98 2010-10-15 02:27:37.000 288 33339.75 291.45 2370.86 30.98 2010-10-15 02:27:38.000 288 33339.77 291.48 2370.89 30.98 2010-10-15 02:27:39.000 288 33339.71 291.49 2370.91 30.98 2010-10-15 02:27:40.000 288 33339.60 291.49 2370.81 30.98 2010-10-15 02:27:41.000 288 33339.73 291.50 2370.85 30.98 2010-10-15 02:27:42.000 288 33339.60 291.47 2370.92 30.98 2010-10-15 02:27:43.000 288 33339.58 291.48 2370.85 30.98 2010-10-15 02:27:44.000 288 33339.61 291.53 2370.89 30.98 2010-10-15 02:27:45.000 288 33339.61 291.52 2370.86 30.98 2010-10-15 02:27:46.000 288 33339.54 291.55 2370.88 30.98 2010-10-15 02:27:47.000 288 33339.55 291.54 2370.95 30.98 2010-10-15 02:27:48.000 288 33339.44 291.54 2370.91 30.98 2010-10-15 02:27:49.000 288 33339.47 291.51 2370.88 30.98 2010-10-15 02:27:50.000 288 33339.49 291.57 2370.94 30.98 2010-10-15 02:27:51.000 288 33339.53 291.58 2371.02 30.98 2010-10-15 02:27:52.000 288 33339.50 291.59 2370.95 30.98 2010-10-15 02:27:53.000 288 33339.46 291.56 2370.93 30.98 2010-10-15 02:27:54.000 288 33339.55 291.57 2370.94 30.98 2010-10-15 02:27:55.000 288 33339.49 291.58 2370.97 30.98 2010-10-15 02:27:56.000 288 33339.41 291.60 2371.05 30.98 2010-10-15 02:27:57.000 288 33339.42 291.62 2370.97 30.98 2010-10-15 02:27:58.000 288 33339.46 291.60 2371.03 30.98 2010-10-15 02:27:59.000 288 33339.33 291.64 2371.05 30.98 2010-10-15 02:28:00.000 288 33339.42 291.64 2371.11 30.98 2010-10-15 02:28:01.000 288 33339.40 291.63 2371.09 30.98 2010-10-15 02:28:02.000 288 33339.40 291.63 2371.02 30.98 2010-10-15 02:28:03.000 288 33339.39 291.63 2371.07 30.98 2010-10-15 02:28:04.000 288 33339.51 291.63 2371.07 30.98 2010-10-15 02:28:05.000 288 33339.38 291.67 2371.09 30.98 2010-10-15 02:28:06.000 288 33339.54 291.68 2371.13 30.98 2010-10-15 02:28:07.000 288 33339.50 291.67 2371.05 30.98 2010-10-15 02:28:08.000 288 33339.58 291.68 2371.08 30.98 2010-10-15 02:28:09.000 288 33339.61 291.66 2371.07 30.98 2010-10-15 02:28:10.000 288 33339.64 291.68 2371.09 30.98 2010-10-15 02:28:11.000 288 33339.56 291.71 2371.04 30.98 2010-10-15 02:28:12.000 288 33339.53 291.64 2371.06 30.98 2010-10-15 02:28:13.000 288 33339.67 291.65 2371.10 30.98 2010-10-15 02:28:14.000 288 33339.74 291.67 2371.09 30.98 2010-10-15 02:28:15.000 288 33339.70 291.67 2371.13 30.98 2010-10-15 02:28:16.000 288 33339.74 291.69 2371.06 30.98 2010-10-15 02:28:17.000 288 33339.76 291.68 2371.13 30.98 2010-10-15 02:28:18.000 288 33339.73 291.67 2371.05 30.98 2010-10-15 02:28:19.000 288 33339.73 291.64 2371.10 30.98 2010-10-15 02:28:20.000 288 33339.85 291.68 2371.07 30.98 2010-10-15 02:28:21.000 288 33339.72 291.66 2371.03 30.98 2010-10-15 02:28:22.000 288 33339.78 291.63 2371.04 30.98 2010-10-15 02:28:23.000 288 33339.73 291.64 2371.01 30.98 2010-10-15 02:28:24.000 288 33339.80 291.62 2371.03 30.98 2010-10-15 02:28:25.000 288 33339.83 291.61 2371.04 30.98 2010-10-15 02:28:26.000 288 33339.78 291.63 2370.96 30.98 2010-10-15 02:28:27.000 288 33339.81 291.67 2371.01 30.98 2010-10-15 02:28:28.000 288 33339.82 291.60 2371.06 30.98 2010-10-15 02:28:29.000 288 33339.86 291.62 2371.04 30.98 2010-10-15 02:28:30.000 288 33339.94 291.61 2370.98 30.98 2010-10-15 02:28:31.000 288 33339.88 291.59 2370.99 30.98 2010-10-15 02:28:32.000 288 33339.92 291.63 2370.94 30.98 2010-10-15 02:28:33.000 288 33339.89 291.60 2370.93 30.98 2010-10-15 02:28:34.000 288 33339.88 291.63 2371.00 30.98 2010-10-15 02:28:35.000 288 33339.95 291.59 2371.04 30.98 2010-10-15 02:28:36.000 288 33339.91 291.62 2370.96 30.98 2010-10-15 02:28:37.000 288 33339.85 291.62 2370.99 30.98 2010-10-15 02:28:38.000 288 33339.97 291.61 2370.92 30.98 2010-10-15 02:28:39.000 288 33339.97 291.65 2370.88 30.98 2010-10-15 02:28:40.000 288 33339.94 291.60 2370.96 30.98 2010-10-15 02:28:41.000 288 33339.99 291.61 2370.98 30.98 2010-10-15 02:28:42.000 288 33339.98 291.60 2370.93 30.98 2010-10-15 02:28:43.000 288 33339.98 291.60 2370.98 30.98 2010-10-15 02:28:44.000 288 33340.03 291.64 2370.97 30.98 2010-10-15 02:28:45.000 288 33339.95 291.63 2370.92 30.98 2010-10-15 02:28:46.000 288 33340.03 291.58 2370.89 30.98 2010-10-15 02:28:47.000 288 33339.96 291.61 2370.90 30.98 2010-10-15 02:28:48.000 288 33339.85 291.58 2370.88 30.98 2010-10-15 02:28:49.000 288 33339.87 291.58 2370.89 30.98 2010-10-15 02:28:50.000 288 33340.01 291.57 2370.88 30.98 2010-10-15 02:28:51.000 288 33339.97 291.58 2370.95 30.98 2010-10-15 02:28:52.000 288 33339.96 291.59 2370.91 30.98 2010-10-15 02:28:53.000 288 33339.96 291.61 2370.96 30.98 2010-10-15 02:28:54.000 288 33340.06 291.57 2370.88 30.98 2010-10-15 02:28:55.000 288 33339.98 291.55 2370.94 30.98 2010-10-15 02:28:56.000 288 33340.01 291.55 2370.95 30.98 2010-10-15 02:28:57.000 288 33339.97 291.52 2370.86 30.98 2010-10-15 02:28:58.000 288 33339.94 291.58 2370.85 30.98 2010-10-15 02:28:59.000 288 33340.05 291.58 2370.86 30.98 2010-10-15 02:29:00.000 288 33339.92 291.57 2370.89 30.98 2010-10-15 02:29:01.000 288 33339.90 291.55 2370.85 30.98 2010-10-15 02:29:02.000 288 33339.98 291.55 2370.95 30.98 2010-10-15 02:29:03.000 288 33339.97 291.60 2370.85 30.98 2010-10-15 02:29:04.000 288 33339.92 291.56 2370.76 30.98 2010-10-15 02:29:05.000 288 33340.04 291.57 2370.89 30.98 2010-10-15 02:29:06.000 288 33339.88 291.53 2370.84 30.98 2010-10-15 02:29:07.000 288 33339.88 291.53 2370.86 30.98 2010-10-15 02:29:08.000 288 33339.94 291.57 2370.89 30.98 2010-10-15 02:29:09.000 288 33339.92 291.54 2370.85 30.98 2010-10-15 02:29:10.000 288 33339.92 291.51 2370.85 30.98 2010-10-15 02:29:11.000 288 33340.07 291.54 2370.88 30.98 2010-10-15 02:29:12.000 288 33339.79 291.55 2371.02 30.98 2010-10-15 02:29:13.000 288 33339.82 291.49 2370.92 30.98 2010-10-15 02:29:14.000 288 33339.91 291.52 2370.95 30.98 2010-10-15 02:29:15.000 288 33339.92 291.53 2370.82 30.98 2010-10-15 02:29:16.000 288 33339.85 291.53 2371.01 30.98 2010-10-15 02:29:17.000 288 33339.86 291.50 2370.95 30.98 2010-10-15 02:29:18.000 288 33339.81 291.53 2370.88 30.98 2010-10-15 02:29:19.000 288 33339.80 291.54 2370.92 30.98 2010-10-15 02:29:20.000 288 33339.87 291.52 2370.97 30.98 2010-10-15 02:29:21.000 288 33339.80 291.52 2370.91 30.98 2010-10-15 02:29:22.000 288 33339.79 291.52 2370.84 30.98 2010-10-15 02:29:23.000 288 33339.85 291.53 2370.91 30.98 2010-10-15 02:29:24.000 288 33339.97 291.48 2370.91 30.98 2010-10-15 02:29:25.000 288 33339.89 291.47 2370.91 30.98 2010-10-15 02:29:26.000 288 33339.83 291.51 2370.88 30.98 2010-10-15 02:29:27.000 288 33339.79 291.49 2370.94 30.98 2010-10-15 02:29:28.000 288 33339.81 291.53 2370.89 30.98 2010-10-15 02:29:29.000 288 33339.89 291.52 2370.89 30.98 2010-10-15 02:29:30.000 288 33339.74 291.51 2370.86 30.98 2010-10-15 02:29:31.000 288 33339.78 291.48 2370.96 30.98 2010-10-15 02:29:32.000 288 33339.85 291.50 2370.91 30.98 2010-10-15 02:29:33.000 288 33339.80 291.50 2370.97 30.98 2010-10-15 02:29:34.000 288 33339.85 291.49 2370.89 30.98 2010-10-15 02:29:35.000 288 33339.79 291.59 2370.92 30.98 2010-10-15 02:29:36.000 288 33339.81 291.57 2370.92 30.98 2010-10-15 02:29:37.000 288 33339.75 291.52 2370.89 30.98 2010-10-15 02:29:38.000 288 33339.76 291.47 2370.89 30.98 2010-10-15 02:29:39.000 288 33339.71 291.51 2370.93 30.98 2010-10-15 02:29:40.000 288 33339.86 291.55 2370.97 30.98 2010-10-15 02:29:41.000 288 33339.76 291.54 2370.91 30.98 2010-10-15 02:29:42.000 288 33339.71 291.51 2370.89 30.98 2010-10-15 02:29:43.000 288 33339.81 291.51 2370.91 30.98 2010-10-15 02:29:44.000 288 33339.83 291.50 2370.92 30.98 2010-10-15 02:29:45.000 288 33339.82 291.57 2370.92 30.98 2010-10-15 02:29:46.000 288 33339.81 291.52 2370.91 30.98 2010-10-15 02:29:47.000 288 33339.86 291.53 2371.03 30.98 2010-10-15 02:29:48.000 288 33339.83 291.54 2370.88 30.98 2010-10-15 02:29:49.000 288 33339.83 291.52 2370.88 30.98 2010-10-15 02:29:50.000 288 33339.78 291.50 2370.94 30.98 2010-10-15 02:29:51.000 288 33339.76 291.50 2370.90 30.98 2010-10-15 02:29:52.000 288 33339.83 291.49 2370.92 30.98 2010-10-15 02:29:53.000 288 33339.69 291.50 2370.89 30.98 2010-10-15 02:29:54.000 288 33339.79 291.52 2370.95 30.98 2010-10-15 02:29:55.000 288 33339.75 291.51 2370.92 30.98 2010-10-15 02:29:56.000 288 33339.79 291.51 2370.98 30.98 2010-10-15 02:29:57.000 288 33339.86 291.53 2370.97 30.98 2010-10-15 02:29:58.000 288 33339.76 291.50 2370.91 30.98 2010-10-15 02:29:59.000 288 33339.77 291.50 2370.91 30.98 2010-10-15 02:30:00.000 288 33339.80 291.49 2370.89 30.98 2010-10-15 02:30:01.000 288 33339.78 291.50 2370.94 30.98 2010-10-15 02:30:02.000 288 33339.89 291.51 2370.89 30.98 2010-10-15 02:30:03.000 288 33339.71 291.50 2370.88 30.98 2010-10-15 02:30:04.000 288 33339.73 291.47 2370.95 30.98 2010-10-15 02:30:05.000 288 33339.81 291.49 2370.93 30.98 2010-10-15 02:30:06.000 288 33339.73 291.52 2370.89 30.98 2010-10-15 02:30:07.000 288 33339.66 291.48 2370.91 30.98 2010-10-15 02:30:08.000 288 33339.78 291.52 2370.99 30.98 2010-10-15 02:30:09.000 288 33339.78 291.49 2370.94 30.98 2010-10-15 02:30:10.000 288 33339.74 291.51 2370.97 30.98 2010-10-15 02:30:11.000 288 33339.69 291.48 2370.92 30.98 2010-10-15 02:30:12.000 288 33339.80 291.54 2370.89 30.98 2010-10-15 02:30:13.000 288 33339.77 291.51 2370.91 30.98 2010-10-15 02:30:14.000 288 33339.75 291.52 2370.91 30.98 2010-10-15 02:30:15.000 288 33339.73 291.55 2370.86 30.98 2010-10-15 02:30:16.000 288 33339.73 291.52 2370.85 30.98 2010-10-15 02:30:17.000 288 33339.76 291.55 2370.94 30.98 2010-10-15 02:30:18.000 288 33339.68 291.52 2370.91 30.98 2010-10-15 02:30:19.000 288 33339.65 291.48 2370.91 30.98 2010-10-15 02:30:20.000 288 33339.63 291.53 2370.95 30.98 2010-10-15 02:30:21.000 288 33339.68 291.53 2370.91 30.98 2010-10-15 02:30:22.000 288 33339.58 291.55 2370.89 30.98 2010-10-15 02:30:23.000 288 33339.72 291.51 2370.83 30.98 2010-10-15 02:30:24.000 288 33339.68 291.52 2370.94 30.98 2010-10-15 02:30:25.000 288 33339.66 291.50 2370.93 30.98 2010-10-15 02:30:26.000 288 33339.64 291.51 2370.91 30.98 2010-10-15 02:30:27.000 288 33339.64 291.53 2370.89 30.98 2010-10-15 02:30:28.000 288 33339.62 291.52 2370.93 30.98 2010-10-15 02:30:29.000 288 33339.64 291.57 2371.00 30.98 2010-10-15 02:30:30.000 288 33339.72 291.52 2370.91 30.98 2010-10-15 02:30:31.000 288 33339.55 291.51 2370.93 30.98 2010-10-15 02:30:32.000 288 33339.64 291.53 2370.95 30.98 2010-10-15 02:30:33.000 288 33339.62 291.53 2370.95 30.98 2010-10-15 02:30:34.000 288 33339.57 291.50 2370.95 30.98 2010-10-15 02:30:35.000 288 33339.56 291.54 2370.92 30.98 2010-10-15 02:30:36.000 288 33339.55 291.54 2371.01 30.98 2010-10-15 02:30:37.000 288 33339.56 291.54 2371.04 30.98 2010-10-15 02:30:38.000 288 33339.58 291.55 2370.91 30.98 2010-10-15 02:30:39.000 288 33339.55 291.54 2370.95 30.98 2010-10-15 02:30:40.000 288 33339.64 291.52 2370.89 30.98 2010-10-15 02:30:41.000 288 33339.57 291.53 2371.04 30.98 2010-10-15 02:30:42.000 288 33339.64 291.56 2370.92 30.98 2010-10-15 02:30:43.000 288 33339.64 291.57 2370.94 30.98 2010-10-15 02:30:44.000 288 33339.61 291.57 2370.94 30.98 2010-10-15 02:30:45.000 288 33339.56 291.53 2370.98 30.98 2010-10-15 02:30:46.000 288 33339.59 291.52 2370.88 30.98 2010-10-15 02:30:47.000 288 33339.69 291.57 2370.90 30.98 2010-10-15 02:30:48.000 288 33339.65 291.53 2371.05 30.98 2010-10-15 02:30:49.000 288 33339.65 291.53 2370.95 30.98 2010-10-15 02:30:50.000 288 33339.64 291.55 2370.87 30.98 2010-10-15 02:30:51.000 288 33339.76 291.52 2370.95 30.98 2010-10-15 02:30:52.000 288 33339.66 291.53 2370.85 30.98 2010-10-15 02:30:53.000 288 33339.71 291.52 2370.98 30.98 2010-10-15 02:30:54.000 288 33339.72 291.54 2371.00 30.98 2010-10-15 02:30:55.000 288 33339.61 291.51 2370.95 30.98 2010-10-15 02:30:56.000 288 33339.75 291.55 2370.89 30.98 2010-10-15 02:30:57.000 288 33339.80 291.56 2370.95 30.98 2010-10-15 02:30:58.000 288 33339.75 291.56 2370.93 30.98 2010-10-15 02:30:59.000 288 33339.85 291.55 2370.98 30.98 2010-10-15 02:31:00.000 288 33339.71 291.55 2370.87 30.98 2010-10-15 02:31:01.000 288 33339.75 291.55 2370.86 30.98 2010-10-15 02:31:02.000 288 33339.69 291.55 2370.98 30.98 2010-10-15 02:31:03.000 288 33339.71 291.55 2370.91 30.98 2010-10-15 02:31:04.000 288 33339.77 291.56 2370.87 30.98 2010-10-15 02:31:05.000 288 33339.89 291.55 2370.91 30.98 2010-10-15 02:31:06.000 288 33339.86 291.61 2370.95 30.98 2010-10-15 02:31:07.000 288 33339.72 291.59 2370.87 30.98 2010-10-15 02:31:08.000 288 33339.87 291.51 2370.94 30.98 2010-10-15 02:31:09.000 288 33339.87 291.54 2370.91 30.98 2010-10-15 02:31:10.000 288 33339.79 291.57 2370.88 30.98 2010-10-15 02:31:11.000 288 33339.89 291.55 2370.98 30.98 2010-10-15 02:31:12.000 288 33339.98 291.53 2370.86 30.98 2010-10-15 02:31:13.000 288 33339.90 291.52 2370.79 30.98 2010-10-15 02:31:14.000 288 33339.89 291.55 2370.81 30.98 2010-10-15 02:31:15.000 288 33339.88 291.50 2370.84 30.98 2010-10-15 02:31:16.000 288 33339.92 291.52 2370.88 30.98 2010-10-15 02:31:17.000 288 33339.89 291.51 2370.84 30.98 2010-10-15 02:31:18.000 288 33339.79 291.51 2370.89 30.98 2010-10-15 02:31:19.000 288 33339.80 291.52 2370.90 30.98 2010-10-15 02:31:20.000 288 33339.94 291.51 2370.80 30.98 2010-10-15 02:31:21.000 288 33339.88 291.45 2370.81 30.98 2010-10-15 02:31:22.000 288 33339.92 291.49 2370.83 30.98 2010-10-15 02:31:23.000 288 33339.86 291.51 2370.90 30.98 2010-10-15 02:31:24.000 288 33339.92 291.49 2370.87 30.98 2010-10-15 02:31:25.000 288 33339.86 291.49 2370.81 30.98 2010-10-15 02:31:26.000 288 33339.87 291.46 2370.87 30.98 2010-10-15 02:31:27.000 288 33339.88 291.44 2370.86 30.98 2010-10-15 02:31:28.000 288 33339.86 291.46 2370.85 30.98 2010-10-15 02:31:29.000 288 33339.76 291.46 2370.85 30.98 2010-10-15 02:31:30.000 288 33339.89 291.47 2370.87 30.98 2010-10-15 02:31:31.000 288 33339.81 291.49 2370.88 30.98 2010-10-15 02:31:32.000 288 33339.81 291.43 2370.82 30.98 2010-10-15 02:31:33.000 288 33339.85 291.50 2370.87 30.98 2010-10-15 02:31:34.000 288 33339.86 291.49 2370.77 30.98 2010-10-15 02:31:35.000 288 33339.79 291.47 2370.80 30.98 2010-10-15 02:31:36.000 288 33339.76 291.48 2370.89 30.98 2010-10-15 02:31:37.000 288 33339.80 291.47 2370.86 30.98 2010-10-15 02:31:38.000 288 33339.69 291.48 2370.81 30.98 2010-10-15 02:31:39.000 288 33339.70 291.48 2370.84 30.98 2010-10-15 02:31:40.000 288 33339.75 291.54 2370.89 30.98 2010-10-15 02:31:41.000 288 33339.70 291.50 2370.88 30.98 2010-10-15 02:31:42.000 288 33339.70 291.47 2370.91 30.98 2010-10-15 02:31:43.000 288 33339.64 291.46 2370.81 30.98 2010-10-15 02:31:44.000 288 33339.69 291.46 2370.82 30.98 2010-10-15 02:31:45.000 288 33339.63 291.49 2370.85 30.98 2010-10-15 02:31:46.000 288 33339.64 291.49 2370.88 30.98 2010-10-15 02:31:47.000 288 33339.64 291.53 2370.90 30.98 2010-10-15 02:31:48.000 288 33339.67 291.50 2370.88 30.98 2010-10-15 02:31:49.000 288 33339.63 291.50 2370.91 30.98 2010-10-15 02:31:50.000 288 33339.57 291.53 2370.86 30.98 2010-10-15 02:31:51.000 288 33339.61 291.52 2370.89 30.98 2010-10-15 02:31:52.000 288 33339.60 291.52 2370.92 30.98 2010-10-15 02:31:53.000 288 33339.66 291.54 2370.93 30.98 2010-10-15 02:31:54.000 288 33339.57 291.44 2370.93 30.98 2010-10-15 02:31:55.000 288 33339.50 291.46 2370.91 30.98 2010-10-15 02:31:56.000 288 33339.55 291.49 2370.99 30.98 2010-10-15 02:31:57.000 288 33339.52 291.54 2370.91 30.98 2010-10-15 02:31:58.000 288 33339.55 291.48 2371.00 30.98 2010-10-15 02:31:59.000 288 33339.54 291.46 2370.97 30.98 2010-10-15 02:32:00.000 288 33339.41 291.56 2370.93 30.98 2010-10-15 02:32:01.000 288 33339.45 291.54 2370.92 30.98 2010-10-15 02:32:02.000 288 33339.53 291.50 2370.97 30.98 2010-10-15 02:32:03.000 288 33339.53 291.54 2371.01 30.98 2010-10-15 02:32:04.000 288 33339.46 291.51 2370.99 30.98 2010-10-15 02:32:05.000 288 33339.57 291.54 2370.94 30.98 2010-10-15 02:32:06.000 288 33339.53 291.50 2370.99 30.98 2010-10-15 02:32:07.000 288 33339.51 291.51 2370.99 30.98 2010-10-15 02:32:08.000 288 33339.57 291.50 2371.02 30.98 2010-10-15 02:32:09.000 288 33339.50 291.51 2370.98 30.98 2010-10-15 02:32:10.000 288 33339.54 291.49 2370.95 30.98 2010-10-15 02:32:11.000 288 33339.53 291.49 2371.02 30.98 2010-10-15 02:32:12.000 288 33339.42 291.50 2370.98 30.98 2010-10-15 02:32:13.000 288 33339.42 291.50 2370.93 30.98 2010-10-15 02:32:14.000 288 33339.55 291.50 2371.00 30.98 2010-10-15 02:32:15.000 288 33339.53 291.54 2370.99 30.98 2010-10-15 02:32:16.000 288 33339.51 291.48 2370.99 30.98 2010-10-15 02:32:17.000 288 33339.42 291.52 2371.01 30.98 2010-10-15 02:32:18.000 288 33339.59 291.50 2370.91 30.98 2010-10-15 02:32:19.000 288 33339.51 291.51 2370.91 30.98 2010-10-15 02:32:20.000 288 33339.63 291.50 2370.98 30.98 2010-10-15 02:32:21.000 288 33339.50 291.50 2370.98 30.98 2010-10-15 02:32:22.000 288 33339.58 291.47 2370.95 30.98 2010-10-15 02:32:23.000 288 33339.58 291.48 2370.92 30.98 2010-10-15 02:32:24.000 288 33339.51 291.47 2371.04 30.98 2010-10-15 02:32:25.000 288 33339.55 291.46 2370.98 30.98 2010-10-15 02:32:26.000 288 33339.70 291.49 2370.93 30.98 2010-10-15 02:32:27.000 288 33339.56 291.47 2370.91 30.98 2010-10-15 02:32:28.000 288 33339.65 291.44 2371.03 30.98 2010-10-15 02:32:29.000 288 33339.60 291.49 2370.94 30.98 2010-10-15 02:32:30.000 288 33339.58 291.47 2370.95 30.98 2010-10-15 02:32:31.000 288 33339.63 291.43 2370.99 30.98 2010-10-15 02:32:32.000 288 33339.61 291.46 2370.94 30.98 2010-10-15 02:32:33.000 288 33339.60 291.40 2370.97 30.98 2010-10-15 02:32:34.000 288 33339.59 291.44 2370.88 30.98 2010-10-15 02:32:35.000 288 33339.69 291.43 2370.89 30.98 2010-10-15 02:32:36.000 288 33339.63 291.42 2370.94 30.98 2010-10-15 02:32:37.000 288 33339.61 291.42 2370.92 30.98 2010-10-15 02:32:38.000 288 33339.69 291.43 2370.90 30.98 2010-10-15 02:32:39.000 288 33339.73 291.42 2370.98 30.98 2010-10-15 02:32:40.000 288 33339.60 291.41 2370.88 30.98 2010-10-15 02:32:41.000 288 33339.75 291.39 2370.91 30.98 2010-10-15 02:32:42.000 288 33339.76 291.39 2370.97 30.98 2010-10-15 02:32:43.000 288 33339.71 291.41 2370.91 30.98 2010-10-15 02:32:44.000 288 33339.73 291.43 2370.91 30.98 2010-10-15 02:32:45.000 288 33339.77 291.39 2370.85 30.98 2010-10-15 02:32:46.000 288 33339.74 291.37 2370.91 30.98 2010-10-15 02:32:47.000 288 33339.78 291.35 2370.89 30.98 2010-10-15 02:32:48.000 288 33339.78 291.37 2370.91 30.98 2010-10-15 02:32:49.000 288 33339.71 291.33 2370.86 30.98 2010-10-15 02:32:50.000 288 33339.77 291.32 2370.83 30.98 2010-10-15 02:32:51.000 288 33339.83 291.36 2370.78 30.98 2010-10-15 02:32:52.000 288 33339.87 291.34 2370.79 30.98 2010-10-15 02:32:53.000 288 33339.85 291.33 2370.82 30.98 2010-10-15 02:32:54.000 288 33339.82 291.35 2370.74 30.98 2010-10-15 02:32:55.000 288 33339.75 291.31 2370.76 30.98 2010-10-15 02:32:56.000 288 33339.82 291.35 2370.80 30.98 2010-10-15 02:32:57.000 288 33339.79 291.34 2370.83 30.98 2010-10-15 02:32:58.000 288 33339.69 291.35 2370.73 30.98 2010-10-15 02:32:59.000 288 33339.75 291.36 2370.78 30.98 2010-10-15 02:33:00.000 288 33339.77 291.36 2370.78 30.98 2010-10-15 02:33:01.000 288 33339.75 291.35 2370.81 30.98 2010-10-15 02:33:02.000 288 33339.78 291.36 2370.80 30.98 2010-10-15 02:33:03.000 288 33339.77 291.37 2370.81 30.98 2010-10-15 02:33:04.000 288 33339.70 291.33 2370.74 30.98 2010-10-15 02:33:05.000 288 33339.89 291.38 2370.78 30.98 2010-10-15 02:33:06.000 288 33339.77 291.35 2370.74 30.98 2010-10-15 02:33:07.000 288 33339.72 291.33 2370.73 30.98 2010-10-15 02:33:08.000 288 33339.77 291.37 2370.79 30.98 2010-10-15 02:33:09.000 288 33339.71 291.36 2370.78 30.98 2010-10-15 02:33:10.000 288 33339.79 291.35 2370.77 30.98 2010-10-15 02:33:11.000 288 33339.83 291.38 2370.72 30.98 2010-10-15 02:33:12.000 288 33339.66 291.32 2370.81 30.98 2010-10-15 02:33:13.000 288 33339.69 291.32 2370.77 30.98 2010-10-15 02:33:14.000 288 33339.80 291.38 2370.79 30.98 2010-10-15 02:33:15.000 288 33339.77 291.29 2370.88 30.98 2010-10-15 02:33:16.000 288 33339.72 291.37 2370.78 30.98 2010-10-15 02:33:17.000 288 33339.72 291.37 2370.74 30.98 2010-10-15 02:33:18.000 288 33339.73 291.34 2370.70 30.98 2010-10-15 02:33:19.000 288 33339.67 291.34 2370.72 30.98 2010-10-15 02:33:20.000 288 33339.64 291.34 2370.79 30.98 2010-10-15 02:33:21.000 288 33339.65 291.34 2370.84 30.98 2010-10-15 02:33:22.000 288 33339.64 291.34 2370.83 30.98 2010-10-15 02:33:23.000 288 33339.64 291.38 2370.79 30.98 2010-10-15 02:33:24.000 288 33339.64 291.38 2370.85 30.98 2010-10-15 02:33:25.000 288 33339.66 291.35 2370.82 30.98 2010-10-15 02:33:26.000 288 33339.66 291.40 2370.88 30.98 2010-10-15 02:33:27.000 288 33339.72 291.33 2370.86 30.98 2010-10-15 02:33:28.000 288 33339.58 291.32 2370.88 30.98 2010-10-15 02:33:29.000 288 33339.63 291.34 2370.85 30.98 2010-10-15 02:33:30.000 288 33339.66 291.37 2370.84 30.98 2010-10-15 02:33:31.000 288 33339.70 291.37 2370.81 30.98 2010-10-15 02:33:32.000 288 33339.59 291.37 2370.82 30.98 2010-10-15 02:33:33.000 288 33339.67 291.36 2370.86 30.98 2010-10-15 02:33:34.000 288 33339.67 291.33 2370.86 30.98 2010-10-15 02:33:35.000 288 33339.60 291.38 2370.91 30.98 2010-10-15 02:33:36.000 288 33339.66 291.37 2370.86 30.98 2010-10-15 02:33:37.000 288 33339.60 291.37 2370.85 30.98 2010-10-15 02:33:38.000 288 33339.66 291.34 2370.88 30.98 2010-10-15 02:33:39.000 288 33339.62 291.37 2370.84 30.98 2010-10-15 02:33:40.000 288 33339.61 291.36 2370.90 30.98 2010-10-15 02:33:41.000 288 33339.77 291.37 2370.88 30.98 2010-10-15 02:33:42.000 288 33339.69 291.35 2370.88 30.98 2010-10-15 02:33:43.000 288 33339.74 291.37 2370.88 30.98 2010-10-15 02:33:44.000 288 33339.73 291.36 2370.92 30.98 2010-10-15 02:33:45.000 288 33339.68 291.36 2370.84 30.98 2010-10-15 02:33:46.000 288 33339.71 291.34 2370.88 30.98 2010-10-15 02:33:47.000 288 33339.69 291.36 2370.95 30.98 2010-10-15 02:33:48.000 288 33339.76 291.35 2370.88 30.98 2010-10-15 02:33:49.000 288 33339.71 291.32 2370.86 30.98 2010-10-15 02:33:50.000 288 33339.76 291.36 2370.97 30.98 2010-10-15 02:33:51.000 288 33339.76 291.36 2370.78 30.98 2010-10-15 02:33:52.000 288 33339.78 291.38 2370.87 30.98 2010-10-15 02:33:53.000 288 33339.78 291.36 2370.86 30.98 2010-10-15 02:33:54.000 288 33339.94 291.39 2370.92 30.98 2010-10-15 02:33:55.000 288 33339.82 291.34 2370.92 30.98 2010-10-15 02:33:56.000 288 33339.81 291.34 2370.83 30.98 2010-10-15 02:33:57.000 288 33339.85 291.37 2370.79 30.98 2010-10-15 02:33:58.000 288 33339.81 291.38 2370.83 30.98 2010-10-15 02:33:59.000 288 33339.87 291.35 2370.79 30.98 2010-10-15 02:34:00.000 288 33339.87 291.38 2370.94 30.98 2010-10-15 02:34:01.000 288 33339.80 291.38 2370.87 30.98 2010-10-15 02:34:02.000 288 33339.82 291.42 2370.82 30.98 2010-10-15 02:34:03.000 288 33339.85 291.37 2370.87 30.98 2010-10-15 02:34:04.000 288 33339.85 291.39 2370.70 30.98 2010-10-15 02:34:05.000 288 33339.99 291.39 2370.78 30.98 2010-10-15 02:34:06.000 288 33340.00 291.38 2370.72 30.98 2010-10-15 02:34:07.000 288 33339.92 291.39 2370.80 30.98 2010-10-15 02:34:08.000 288 33339.97 291.36 2370.77 30.98 2010-10-15 02:34:09.000 288 33339.97 291.39 2370.76 30.98 2010-10-15 02:34:10.000 288 33339.95 291.38 2370.73 30.98 2010-10-15 02:34:11.000 288 33340.10 291.44 2370.76 30.98 2010-10-15 02:34:12.000 288 33340.00 291.35 2370.79 30.98 2010-10-15 02:34:13.000 288 33340.01 291.34 2370.71 30.98 2010-10-15 02:34:14.000 288 33340.08 291.43 2370.80 30.98 2010-10-15 02:34:15.000 288 33339.95 291.40 2370.73 30.98 2010-10-15 02:34:16.000 288 33340.04 291.41 2370.70 30.98 2010-10-15 02:34:17.000 288 33340.01 291.41 2370.70 30.98 2010-10-15 02:34:18.000 288 33339.80 291.45 2370.70 30.98 2010-10-15 02:34:19.000 288 33339.91 291.43 2370.72 30.98 2010-10-15 02:34:20.000 288 33339.94 291.46 2370.73 30.98 2010-10-15 02:34:21.000 288 33339.93 291.45 2370.72 30.98 2010-10-15 02:34:22.000 288 33339.96 291.42 2370.74 30.98 2010-10-15 02:34:23.000 288 33339.83 291.42 2370.73 30.98 2010-10-15 02:34:24.000 288 33339.93 291.40 2370.76 30.98 2010-10-15 02:34:25.000 288 33339.93 291.42 2370.68 30.98 2010-10-15 02:34:26.000 288 33339.97 291.41 2370.76 30.98 2010-10-15 02:34:27.000 288 33339.92 291.42 2370.78 30.98 2010-10-15 02:34:28.000 288 33339.89 291.46 2370.77 30.98 2010-10-15 02:34:29.000 288 33339.90 291.42 2370.86 30.98 2010-10-15 02:34:30.000 288 33339.88 291.47 2370.69 30.98 2010-10-15 02:34:31.000 288 33339.86 291.43 2370.79 30.98 2010-10-15 02:34:32.000 288 33339.88 291.43 2370.79 30.98 2010-10-15 02:34:33.000 288 33339.85 291.44 2370.72 30.98 2010-10-15 02:34:34.000 288 33339.95 291.46 2370.76 30.98 2010-10-15 02:34:35.000 288 33339.95 291.46 2370.70 30.98 2010-10-15 02:34:36.000 288 33339.86 291.47 2370.78 30.98 2010-10-15 02:34:37.000 288 33339.85 291.44 2370.75 30.98 2010-10-15 02:34:38.000 288 33339.83 291.43 2370.79 30.98 2010-10-15 02:34:39.000 288 33339.86 291.44 2370.79 30.98 2010-10-15 02:34:40.000 288 33339.94 291.44 2370.71 30.98 2010-10-15 02:34:41.000 288 33339.87 291.48 2370.82 30.98 2010-10-15 02:34:42.000 288 33339.94 291.44 2370.78 30.98 2010-10-15 02:34:43.000 288 33340.00 291.42 2370.81 30.98 2010-10-15 02:34:44.000 288 33339.91 291.41 2370.80 30.98 2010-10-15 02:34:45.000 288 33339.87 291.43 2370.77 30.98 2010-10-15 02:34:46.000 288 33339.87 291.41 2370.85 30.98 2010-10-15 02:34:47.000 288 33339.82 291.40 2370.74 30.98 2010-10-15 02:34:48.000 288 33340.01 291.43 2370.78 30.98 2010-10-15 02:34:49.000 288 33339.89 291.41 2370.76 30.98 2010-10-15 02:34:50.000 288 33339.94 291.41 2370.82 30.98 2010-10-15 02:34:51.000 288 33339.92 291.42 2370.85 30.98 2010-10-15 02:34:52.000 288 33339.92 291.39 2370.76 30.98 2010-10-15 02:34:53.000 288 33339.95 291.38 2370.80 30.98 2010-10-15 02:34:54.000 288 33339.84 291.42 2370.78 30.98 2010-10-15 02:34:55.000 288 33339.94 291.42 2370.74 30.98 2010-10-15 02:34:56.000 288 33339.92 291.42 2370.73 30.98 2010-10-15 02:34:57.000 288 33339.92 291.37 2370.89 30.98 2010-10-15 02:34:58.000 288 33339.97 291.37 2370.77 30.98 2010-10-15 02:34:59.000 288 33339.94 291.35 2370.86 30.98 2010-10-15 02:35:00.000 288 33339.96 291.31 2370.89 30.98 2010-10-15 02:35:01.000 288 33339.97 291.34 2370.82 30.98 2010-10-15 02:35:02.000 288 33339.94 291.35 2370.80 30.98 2010-10-15 02:35:03.000 288 33340.00 291.35 2370.70 30.98 2010-10-15 02:35:04.000 288 33339.92 291.38 2370.81 30.98 2010-10-15 02:35:05.000 288 33339.81 291.35 2370.77 30.98 2010-10-15 02:35:06.000 288 33339.92 291.34 2370.83 30.98 2010-10-15 02:35:07.000 288 33339.95 291.33 2370.86 30.98 2010-10-15 02:35:08.000 288 33339.81 291.35 2370.86 30.98 2010-10-15 02:35:09.000 288 33339.82 291.32 2370.82 30.98 2010-10-15 02:35:10.000 288 33339.87 291.32 2370.83 30.98 2010-10-15 02:35:11.000 288 33339.83 291.27 2370.80 30.98 2010-10-15 02:35:12.000 288 33339.83 291.27 2370.73 30.98 2010-10-15 02:35:13.000 288 33339.86 291.25 2370.74 30.98 2010-10-15 02:35:14.000 288 33339.79 291.22 2370.82 30.98 2010-10-15 02:35:15.000 288 33339.89 291.25 2370.76 30.98 2010-10-15 02:35:16.000 288 33339.82 291.30 2370.74 30.98 2010-10-15 02:35:17.000 288 33339.84 291.27 2370.82 30.98 2010-10-15 02:35:18.000 288 33339.79 291.28 2370.80 30.98 2010-10-15 02:35:19.000 288 33339.75 291.30 2370.75 30.98 2010-10-15 02:35:20.000 288 33339.76 291.28 2370.80 30.98 2010-10-15 02:35:21.000 288 33339.89 291.30 2370.84 30.98 2010-10-15 02:35:22.000 288 33339.89 291.26 2370.79 30.98 2010-10-15 02:35:23.000 288 33339.81 291.24 2370.80 30.98 2010-10-15 02:35:24.000 288 33339.81 291.30 2370.81 30.98 2010-10-15 02:35:25.000 288 33339.86 291.25 2370.76 30.98 2010-10-15 02:35:26.000 288 33339.79 291.27 2370.74 30.98 2010-10-15 02:35:27.000 288 33339.81 291.28 2370.74 30.98 2010-10-15 02:35:28.000 288 33339.77 291.24 2370.79 30.98 2010-10-15 02:35:29.000 288 33339.79 291.30 2370.80 30.98 2010-10-15 02:35:30.000 288 33339.81 291.26 2370.83 30.98 2010-10-15 02:35:31.000 288 33339.91 291.27 2370.78 30.98 2010-10-15 02:35:32.000 288 33339.86 291.25 2370.77 30.98 2010-10-15 02:35:33.000 288 33339.90 291.32 2370.88 30.98 2010-10-15 02:35:34.000 288 33339.86 291.29 2370.80 30.98 2010-10-15 02:35:35.000 288 33339.92 291.25 2370.85 30.98 2010-10-15 02:35:36.000 288 33339.76 291.29 2370.85 30.98 2010-10-15 02:35:37.000 288 33339.88 291.30 2370.78 30.98 2010-10-15 02:35:38.000 288 33339.83 291.30 2370.76 30.98 2010-10-15 02:35:39.000 288 33339.81 291.30 2370.72 30.98 2010-10-15 02:35:40.000 288 33339.91 291.31 2370.79 30.98 2010-10-15 02:35:41.000 288 33339.91 291.29 2370.78 30.98 2010-10-15 02:35:42.000 288 33339.85 291.29 2370.73 30.98 2010-10-15 02:35:43.000 288 33339.78 291.29 2370.81 30.98 2010-10-15 02:35:44.000 288 33339.78 291.30 2370.83 30.98 2010-10-15 02:35:45.000 288 33339.86 291.26 2370.78 30.98 2010-10-15 02:35:46.000 288 33339.83 291.28 2370.80 30.98 2010-10-15 02:35:47.000 288 33339.88 291.28 2370.79 30.98 2010-10-15 02:35:48.000 288 33339.89 291.32 2370.83 30.98 2010-10-15 02:35:49.000 288 33339.71 291.32 2370.82 30.98 2010-10-15 02:35:50.000 288 33339.75 291.26 2370.78 30.98 2010-10-15 02:35:51.000 288 33339.89 291.34 2370.84 30.98 2010-10-15 02:35:52.000 288 33339.83 291.32 2370.76 30.98 2010-10-15 02:35:53.000 288 33339.83 291.29 2370.78 30.98 2010-10-15 02:35:54.000 288 33339.73 291.34 2370.78 30.98 2010-10-15 02:35:55.000 288 33339.89 291.30 2370.89 30.98 2010-10-15 02:35:56.000 288 33339.89 291.31 2370.84 30.98 2010-10-15 02:35:57.000 288 33339.84 291.33 2370.79 30.98 2010-10-15 02:35:58.000 288 33339.91 291.29 2370.81 30.98 2010-10-15 02:35:59.000 288 33339.85 291.32 2370.71 30.98 2010-10-15 02:36:00.000 288 33339.89 291.30 2370.79 30.98 2010-10-15 02:36:01.000 288 33339.86 291.33 2370.86 30.98 2010-10-15 02:36:02.000 288 33339.83 291.33 2370.79 30.98 2010-10-15 02:36:03.000 288 33339.84 291.33 2370.75 30.98 2010-10-15 02:36:04.000 288 33339.82 291.32 2370.86 30.98 2010-10-15 02:36:05.000 288 33339.83 291.35 2370.78 30.98 2010-10-15 02:36:06.000 288 33339.82 291.31 2370.86 30.98 2010-10-15 02:36:07.000 288 33339.89 291.32 2370.80 30.98 2010-10-15 02:36:08.000 288 33339.91 291.32 2370.83 30.98 2010-10-15 02:36:09.000 288 33339.83 291.33 2370.90 30.98 2010-10-15 02:36:10.000 288 33339.94 291.34 2370.82 30.98 2010-10-15 02:36:11.000 288 33340.00 291.30 2370.81 30.98 2010-10-15 02:36:12.000 288 33339.94 291.32 2370.86 30.98 2010-10-15 02:36:13.000 288 33339.94 291.31 2370.84 30.98 2010-10-15 02:36:14.000 288 33339.94 291.29 2370.82 30.98 2010-10-15 02:36:15.000 288 33339.95 291.31 2370.80 30.98 2010-10-15 02:36:16.000 288 33339.98 291.35 2370.78 30.98 2010-10-15 02:36:17.000 288 33339.96 291.30 2370.77 30.98 2010-10-15 02:36:18.000 288 33339.96 291.33 2370.76 30.98 2010-10-15 02:36:19.000 288 33340.07 291.32 2370.86 30.98 2010-10-15 02:36:20.000 288 33339.97 291.31 2370.79 30.98 2010-10-15 02:36:21.000 288 33340.06 291.31 2370.76 30.98 2010-10-15 02:36:22.000 288 33340.13 291.26 2370.76 30.98 2010-10-15 02:36:23.000 288 33340.06 291.28 2370.88 30.98 2010-10-15 02:36:24.000 288 33340.11 291.26 2370.80 30.98 2010-10-15 02:36:25.000 288 33340.11 291.27 2370.82 30.98 2010-10-15 02:36:26.000 288 33340.08 291.24 2370.83 30.98 2010-10-15 02:36:27.000 288 33340.19 291.22 2370.78 30.98 2010-10-15 02:36:28.000 288 33340.08 291.26 2370.80 30.98 2010-10-15 02:36:29.000 288 33340.12 291.22 2370.72 30.98 2010-10-15 02:36:30.000 288 33340.13 291.24 2370.85 30.98 2010-10-15 02:36:31.000 288 33340.20 291.23 2370.78 30.98 2010-10-15 02:36:32.000 288 33340.20 291.20 2370.72 30.98 2010-10-15 02:36:33.000 288 33340.24 291.19 2370.70 30.98 2010-10-15 02:36:34.000 288 33340.24 291.21 2370.72 30.98 2010-10-15 02:36:35.000 288 33340.29 291.21 2370.80 30.98 2010-10-15 02:36:36.000 288 33340.23 291.17 2370.67 30.98 2010-10-15 02:36:37.000 288 33340.18 291.15 2370.76 30.98 2010-10-15 02:36:38.000 288 33340.15 291.13 2370.73 30.98 2010-10-15 02:36:39.000 288 33340.27 291.21 2370.74 30.98 2010-10-15 02:36:40.000 288 33340.33 291.17 2370.65 30.98 2010-10-15 02:36:41.000 288 33340.19 291.19 2370.67 30.98 2010-10-15 02:36:42.000 288 33340.33 291.14 2370.61 30.98 2010-10-15 02:36:43.000 288 33340.39 291.18 2370.68 30.98 2010-10-15 02:36:44.000 288 33340.39 291.19 2370.68 30.98 2010-10-15 02:36:45.000 288 33340.33 291.19 2370.68 30.98 2010-10-15 02:36:46.000 288 33340.36 291.21 2370.68 30.98 2010-10-15 02:36:47.000 288 33340.22 291.15 2370.66 30.98 2010-10-15 02:36:48.000 288 33340.33 291.14 2370.61 30.98 2010-10-15 02:36:49.000 288 33340.32 291.19 2370.75 30.98 2010-10-15 02:36:50.000 288 33340.31 291.19 2370.66 30.98 2010-10-15 02:36:51.000 288 33340.23 291.18 2370.58 30.98 2010-10-15 02:36:52.000 288 33340.28 291.18 2370.58 30.98 2010-10-15 02:36:53.000 288 33340.17 291.22 2370.64 30.98 2010-10-15 02:36:54.000 288 33340.20 291.22 2370.70 30.98 2010-10-15 02:36:55.000 288 33340.25 291.19 2370.69 30.98 2010-10-15 02:36:56.000 288 33340.19 291.19 2370.63 30.98 2010-10-15 02:36:57.000 288 33340.20 291.22 2370.60 30.98 2010-10-15 02:36:58.000 288 33340.17 291.24 2370.70 30.98 2010-10-15 02:36:59.000 288 33340.17 291.19 2370.66 30.98 2010-10-15 02:37:00.000 288 33340.16 291.26 2370.70 30.98 2010-10-15 02:37:01.000 288 33340.13 291.24 2370.61 30.98 2010-10-15 02:37:02.000 288 33340.13 291.26 2370.64 30.98 2010-10-15 02:37:03.000 288 33340.19 291.25 2370.68 30.98 2010-10-15 02:37:04.000 288 33340.10 291.27 2370.65 30.98 2010-10-15 02:37:05.000 288 33340.16 291.26 2370.70 30.98 2010-10-15 02:37:06.000 288 33340.03 291.32 2370.66 30.98 2010-10-15 02:37:07.000 288 33340.16 291.31 2370.72 30.98 2010-10-15 02:37:08.000 288 33340.05 291.27 2370.68 30.98 2010-10-15 02:37:09.000 288 33339.97 291.31 2370.70 30.98 2010-10-15 02:37:10.000 288 33340.03 291.31 2370.76 30.98 2010-10-15 02:37:11.000 288 33340.04 291.32 2370.70 30.98 2010-10-15 02:37:12.000 288 33340.00 291.37 2370.72 30.98 2010-10-15 02:37:13.000 288 33339.94 291.34 2370.73 30.98 2010-10-15 02:37:14.000 288 33339.94 291.38 2370.70 30.98 2010-10-15 02:37:15.000 288 33339.91 291.32 2370.79 30.98 2010-10-15 02:37:16.000 288 33340.00 291.36 2370.74 30.98 2010-10-15 02:37:17.000 288 33339.91 291.36 2370.72 30.98 2010-10-15 02:37:18.000 288 33339.97 291.40 2370.82 30.98 2010-10-15 02:37:19.000 288 33339.88 291.36 2370.76 30.98 2010-10-15 02:37:20.000 288 33339.92 291.34 2370.80 30.98 2010-10-15 02:37:21.000 288 33339.86 291.37 2370.82 30.98 2010-10-15 02:37:22.000 288 33339.95 291.40 2370.82 30.98 2010-10-15 02:37:23.000 288 33339.89 291.40 2370.79 30.98 2010-10-15 02:37:24.000 288 33339.89 291.37 2370.75 30.98 2010-10-15 02:37:25.000 288 33339.86 291.42 2370.85 30.98 2010-10-15 02:37:26.000 288 33339.83 291.43 2370.82 30.98 2010-10-15 02:37:27.000 288 33339.84 291.42 2370.88 30.98 2010-10-15 02:37:28.000 288 33339.84 291.40 2370.85 30.98 2010-10-15 02:37:29.000 288 33339.84 291.44 2370.86 30.98 2010-10-15 02:37:30.000 288 33339.83 291.45 2370.82 30.98 2010-10-15 02:37:31.000 288 33339.78 291.45 2370.89 30.98 2010-10-15 02:37:32.000 288 33339.79 291.44 2370.87 30.98 2010-10-15 02:37:33.000 288 33339.82 291.41 2370.90 30.98 2010-10-15 02:37:34.000 288 33339.81 291.42 2370.92 30.98 2010-10-15 02:37:35.000 288 33339.75 291.39 2370.95 30.98 2010-10-15 02:37:36.000 288 33339.76 291.38 2370.89 30.98 2010-10-15 02:37:37.000 288 33339.83 291.39 2370.95 30.98 2010-10-15 02:37:38.000 288 33339.77 291.38 2370.88 30.98 2010-10-15 02:37:39.000 288 33339.79 291.40 2370.94 30.98 2010-10-15 02:37:40.000 288 33339.82 291.39 2370.86 30.98 2010-10-15 02:37:41.000 288 33339.81 291.35 2370.86 30.98 2010-10-15 02:37:42.000 288 33339.75 291.38 2370.87 30.98 2010-10-15 02:37:43.000 288 33339.75 291.41 2370.86 30.98 2010-10-15 02:37:44.000 288 33339.76 291.42 2370.89 30.98 2010-10-15 02:37:45.000 288 33339.80 291.42 2370.94 30.98 2010-10-15 02:37:46.000 288 33339.75 291.40 2370.85 30.98 2010-10-15 02:37:47.000 288 33339.82 291.41 2370.97 30.98 2010-10-15 02:37:48.000 288 33339.78 291.44 2370.92 30.98 2010-10-15 02:37:49.000 288 33339.89 291.41 2370.83 30.98 2010-10-15 02:37:50.000 288 33339.83 291.40 2370.89 30.98 2010-10-15 02:37:51.000 288 33339.80 291.39 2370.97 30.98 2010-10-15 02:37:52.000 288 33339.86 291.36 2370.91 30.98 2010-10-15 02:37:53.000 288 33339.91 291.42 2370.99 30.98 2010-10-15 02:37:54.000 288 33339.82 291.37 2370.83 30.98 2010-10-15 02:37:55.000 288 33339.88 291.43 2370.95 30.98 2010-10-15 02:37:56.000 288 33339.85 291.40 2370.91 30.98 2010-10-15 02:37:57.000 288 33339.88 291.35 2370.94 30.98 2010-10-15 02:37:58.000 288 33339.92 291.36 2370.91 30.98 2010-10-15 02:37:59.000 288 33339.95 291.38 2370.87 30.98 2010-10-15 02:38:00.000 288 33339.66 291.39 2370.81 30.98 2010-10-15 02:38:01.000 288 33339.95 291.37 2370.91 30.98 2010-10-15 02:38:02.000 288 33339.86 291.36 2370.86 30.98 2010-10-15 02:38:03.000 288 33339.86 291.38 2370.83 30.98 2010-10-15 02:38:04.000 288 33339.88 291.39 2370.92 30.98 2010-10-15 02:38:05.000 288 33339.83 291.36 2370.90 30.98 2010-10-15 02:38:06.000 288 33339.81 291.35 2370.89 30.98 2010-10-15 02:38:07.000 288 33339.91 291.36 2370.82 30.98 2010-10-15 02:38:08.000 288 33339.89 291.33 2370.76 30.98 2010-10-15 02:38:09.000 288 33339.91 291.36 2370.85 30.98 2010-10-15 02:38:10.000 288 33339.97 291.36 2370.79 30.98 2010-10-15 02:38:11.000 288 33340.01 291.39 2370.93 30.98 2010-10-15 02:38:12.000 288 33339.93 291.38 2370.81 30.98 2010-10-15 02:38:13.000 288 33339.88 291.36 2370.85 30.98 2010-10-15 02:38:14.000 288 33339.94 291.34 2370.80 30.98 2010-10-15 02:38:15.000 288 33339.98 291.36 2370.85 30.98 2010-10-15 02:38:16.000 288 33339.98 291.36 2370.83 30.98 2010-10-15 02:38:17.000 288 33339.94 291.38 2370.82 30.98 2010-10-15 02:38:18.000 288 33339.95 291.32 2370.80 30.98 2010-10-15 02:38:19.000 288 33340.03 291.33 2370.84 30.98 2010-10-15 02:38:20.000 288 33339.95 291.35 2370.83 30.98 2010-10-15 02:38:21.000 288 33340.05 291.32 2370.80 30.98 2010-10-15 02:38:22.000 288 33339.98 291.31 2370.81 30.98 2010-10-15 02:38:23.000 288 33339.92 291.36 2370.82 30.98 2010-10-15 02:38:24.000 288 33340.03 291.31 2370.79 30.98 2010-10-15 02:38:25.000 288 33340.12 291.35 2370.76 30.98 2010-10-15 02:38:26.000 288 33339.98 291.34 2370.76 30.98 2010-10-15 02:38:27.000 288 33340.04 291.35 2370.82 30.98 2010-10-15 02:38:28.000 288 33340.00 291.33 2370.70 30.98 2010-10-15 02:38:29.000 288 33340.01 291.33 2370.90 30.98 2010-10-15 02:38:30.000 288 33340.08 291.40 2370.85 30.98 2010-10-15 02:38:31.000 288 33340.06 291.35 2370.76 30.98 2010-10-15 02:38:32.000 288 33340.10 291.33 2370.79 30.98 2010-10-15 02:38:33.000 288 33340.10 291.31 2370.88 30.98 2010-10-15 02:38:34.000 288 33340.11 291.34 2370.82 30.98 2010-10-15 02:38:35.000 288 33340.07 291.31 2370.83 30.98 2010-10-15 02:38:36.000 288 33340.18 291.36 2370.74 30.98 2010-10-15 02:38:37.000 288 33339.99 291.35 2370.73 30.98 2010-10-15 02:38:38.000 288 33340.08 291.32 2370.73 30.98 2010-10-15 02:38:39.000 288 33340.16 291.36 2370.73 30.98 2010-10-15 02:38:40.000 288 33340.16 291.29 2370.73 30.98 2010-10-15 02:38:41.000 288 33340.07 291.26 2370.82 30.98 2010-10-15 02:38:42.000 288 33340.15 291.32 2370.75 30.98 2010-10-15 02:38:43.000 288 33340.15 291.30 2370.70 30.98 2010-10-15 02:38:44.000 288 33340.11 291.29 2370.75 30.98 2010-10-15 02:38:45.000 288 33340.15 291.30 2370.76 30.98 2010-10-15 02:38:46.000 288 33340.10 291.30 2370.75 30.98 2010-10-15 02:38:47.000 288 33340.23 291.27 2370.68 30.98 2010-10-15 02:38:48.000 288 33340.20 291.28 2370.79 30.98 2010-10-15 02:38:49.000 288 33340.22 291.32 2370.77 30.98 2010-10-15 02:38:50.000 288 33340.24 291.28 2370.80 30.98 2010-10-15 02:38:51.000 288 33340.15 291.31 2370.74 30.98 2010-10-15 02:38:52.000 288 33340.20 291.26 2370.80 30.98 2010-10-15 02:38:53.000 288 33340.24 291.26 2370.79 30.98 2010-10-15 02:38:54.000 288 33340.20 291.31 2370.72 30.98 2010-10-15 02:38:55.000 288 33340.23 291.29 2370.74 30.98 2010-10-15 02:38:56.000 288 33340.15 291.28 2370.74 30.98 2010-10-15 02:38:57.000 288 33340.29 291.23 2370.73 30.98 2010-10-15 02:38:58.000 288 33340.26 291.23 2370.80 30.98 2010-10-15 02:38:59.000 288 33340.28 291.22 2370.73 30.98 2010-10-15 02:39:00.000 288 33340.23 291.27 2370.71 30.98 2010-10-15 02:39:01.000 288 33340.21 291.27 2370.73 30.98 2010-10-15 02:39:02.000 288 33340.23 291.23 2370.75 30.98 2010-10-15 02:39:03.000 288 33340.21 291.28 2370.72 30.98 2010-10-15 02:39:04.000 288 33340.21 291.28 2370.78 30.98 2010-10-15 02:39:05.000 288 33340.14 291.26 2370.85 30.98 2010-10-15 02:39:06.000 288 33340.20 291.24 2370.82 30.98 2010-10-15 02:39:07.000 288 33340.16 291.27 2370.73 30.98 2010-10-15 02:39:08.000 288 33340.13 291.25 2370.73 30.98 2010-10-15 02:39:09.000 288 33340.14 291.27 2370.75 30.98 2010-10-15 02:39:10.000 288 33340.18 291.24 2370.81 30.98 2010-10-15 02:39:11.000 288 33340.10 291.25 2370.74 30.98 2010-10-15 02:39:12.000 288 33340.11 291.29 2370.75 30.98 2010-10-15 02:39:13.000 288 33340.20 291.30 2370.82 30.98 2010-10-15 02:39:14.000 288 33340.13 291.27 2370.79 30.98 2010-10-15 02:39:15.000 288 33340.13 291.27 2370.78 30.98 2010-10-15 02:39:16.000 288 33340.10 291.28 2370.73 30.98 2010-10-15 02:39:17.000 288 33340.12 291.26 2370.78 30.98 2010-10-15 02:39:18.000 288 33340.14 291.28 2370.73 30.98 2010-10-15 02:39:19.000 288 33340.08 291.28 2370.75 30.98 2010-10-15 02:39:20.000 288 33340.11 291.26 2370.77 30.98 2010-10-15 02:39:21.000 288 33340.17 291.26 2370.67 30.98 2010-10-15 02:39:22.000 288 33340.15 291.23 2370.76 30.98 2010-10-15 02:39:23.000 288 33340.17 291.21 2370.80 30.98 2010-10-15 02:39:24.000 288 33340.20 291.29 2370.75 30.98 2010-10-15 02:39:25.000 288 33340.07 291.26 2370.74 30.98 2010-10-15 02:39:26.000 288 33340.07 291.26 2370.70 30.98 2010-10-15 02:39:27.000 288 33340.13 291.25 2370.80 30.98 2010-10-15 02:39:28.000 288 33340.17 291.25 2370.73 30.98 2010-10-15 02:39:29.000 288 33340.19 291.26 2370.80 30.98 2010-10-15 02:39:30.000 288 33340.10 291.27 2370.80 30.98 2010-10-15 02:39:31.000 288 33340.18 291.27 2370.75 30.98 2010-10-15 02:39:32.000 288 33340.14 291.29 2370.77 30.98 2010-10-15 02:39:33.000 288 33340.17 291.25 2370.77 30.98 2010-10-15 02:39:34.000 288 33340.17 291.24 2370.79 30.98 2010-10-15 02:39:35.000 288 33340.15 291.32 2370.85 30.98 2010-10-15 02:39:36.000 288 33340.27 291.21 2370.74 30.98 2010-10-15 02:39:37.000 288 33340.09 291.26 2370.81 30.98 2010-10-15 02:39:38.000 288 33340.23 291.29 2370.79 30.98 2010-10-15 02:39:39.000 288 33340.27 291.28 2370.81 30.98 2010-10-15 02:39:40.000 288 33340.14 291.25 2370.77 30.98 2010-10-15 02:39:41.000 288 33340.22 291.26 2370.72 30.98 2010-10-15 02:39:42.000 288 33340.21 291.28 2370.82 30.98 2010-10-15 02:39:43.000 288 33340.23 291.31 2370.81 30.98 2010-10-15 02:39:44.000 288 33340.21 291.32 2370.80 30.98 2010-10-15 02:39:45.000 288 33340.13 291.27 2370.80 30.98 2010-10-15 02:39:46.000 288 33340.14 291.30 2370.71 30.98 2010-10-15 02:39:47.000 288 33340.19 291.28 2370.70 30.98 2010-10-15 02:39:48.000 288 33340.18 291.21 2370.82 30.98 2010-10-15 02:39:49.000 288 33340.31 291.27 2370.76 30.98 2010-10-15 02:39:50.000 288 33340.25 291.29 2370.74 30.98 2010-10-15 02:39:51.000 288 33340.20 291.24 2370.66 30.98 2010-10-15 02:39:52.000 288 33340.15 291.29 2370.65 30.98 2010-10-15 02:39:53.000 288 33340.22 291.24 2370.70 30.98 2010-10-15 02:39:54.000 288 33340.26 291.30 2370.76 30.98 2010-10-15 02:39:55.000 288 33340.28 291.24 2370.79 30.98 2010-10-15 02:39:56.000 288 33340.20 291.24 2370.83 30.98 2010-10-15 02:39:57.000 288 33340.24 291.28 2370.68 30.98 2010-10-15 02:39:58.000 288 33340.19 291.25 2370.66 30.98 2010-10-15 02:39:59.000 288 33340.15 291.29 2370.66 30.98 2010-10-15 02:40:00.000 288 33340.19 291.24 2370.78 30.98 2010-10-15 02:40:01.000 288 33340.31 291.26 2370.67 30.98 2010-10-15 02:40:02.000 288 33340.17 291.25 2370.67 30.98 2010-10-15 02:40:03.000 288 33340.25 291.23 2370.74 30.98 2010-10-15 02:40:04.000 288 33340.23 291.20 2370.76 30.98 2010-10-15 02:40:05.000 288 33340.23 291.24 2370.75 30.98 2010-10-15 02:40:06.000 288 33340.19 291.25 2370.70 30.98 2010-10-15 02:40:07.000 288 33340.31 291.25 2370.67 30.98 2010-10-15 02:40:08.000 288 33340.29 291.22 2370.69 30.98 2010-10-15 02:40:09.000 288 33340.23 291.26 2370.76 30.98 2010-10-15 02:40:10.000 288 33340.24 291.28 2370.79 30.98 2010-10-15 02:40:11.000 288 33340.29 291.26 2370.67 30.98 2010-10-15 02:40:12.000 288 33340.27 291.27 2370.64 30.98 2010-10-15 02:40:13.000 288 33340.31 291.24 2370.68 30.98 2010-10-15 02:40:14.000 288 33340.33 291.22 2370.70 30.98 2010-10-15 02:40:15.000 288 33340.29 291.21 2370.67 30.98 2010-10-15 02:40:16.000 288 33340.31 291.26 2370.81 30.98 2010-10-15 02:40:17.000 288 33340.29 291.28 2370.70 30.98 2010-10-15 02:40:18.000 288 33340.29 291.30 2370.69 30.98 2010-10-15 02:40:19.000 288 33340.22 291.26 2370.80 30.98 2010-10-15 02:40:20.000 288 33340.25 291.25 2370.77 30.98 2010-10-15 02:40:21.000 288 33340.25 291.26 2370.72 30.98 2010-10-15 02:40:22.000 288 33340.32 291.27 2370.78 30.98 2010-10-15 02:40:23.000 288 33340.27 291.25 2370.73 30.98 2010-10-15 02:40:24.000 288 33340.36 291.28 2370.78 30.98 2010-10-15 02:40:25.000 288 33340.32 291.29 2370.72 30.98 2010-10-15 02:40:26.000 288 33340.38 291.28 2370.76 30.98 2010-10-15 02:40:27.000 288 33340.31 291.29 2370.70 30.98 2010-10-15 02:40:28.000 288 33340.35 291.29 2370.76 30.98 2010-10-15 02:40:29.000 288 33340.41 291.30 2370.64 30.98 2010-10-15 02:40:30.000 288 33340.26 291.31 2370.80 30.98 2010-10-15 02:40:31.000 288 33340.33 291.34 2370.73 30.98 2010-10-15 02:40:32.000 288 33340.44 291.32 2370.77 30.98 2010-10-15 02:40:33.000 288 33340.43 291.27 2370.72 30.98 2010-10-15 02:40:34.000 288 33340.50 291.33 2370.72 30.98 2010-10-15 02:40:35.000 288 33340.53 291.30 2370.74 30.98 2010-10-15 02:40:36.000 288 33340.48 291.33 2370.74 30.98 2010-10-15 02:40:37.000 288 33340.47 291.30 2370.68 30.98 2010-10-15 02:40:38.000 288 33340.47 291.30 2370.66 30.98 2010-10-15 02:40:39.000 288 33340.49 291.30 2370.68 30.98 2010-10-15 02:40:40.000 288 33340.49 291.35 2370.77 30.98 2010-10-15 02:40:41.000 288 33340.43 291.29 2370.73 30.98 2010-10-15 02:40:42.000 288 33340.49 291.27 2370.70 30.98 2010-10-15 02:40:43.000 288 33340.62 291.28 2370.78 30.98 2010-10-15 02:40:44.000 288 33340.60 291.30 2370.71 30.98 2010-10-15 02:40:45.000 288 33340.59 291.29 2370.68 30.98 2010-10-15 02:40:46.000 288 33340.47 291.27 2370.73 30.98 2010-10-15 02:40:47.000 288 33340.59 291.29 2370.66 30.98 2010-10-15 02:40:48.000 288 33340.48 291.30 2370.74 30.98 2010-10-15 02:40:49.000 288 33340.60 291.35 2370.66 30.98 2010-10-15 02:40:50.000 288 33340.55 291.34 2370.67 30.98 2010-10-15 02:40:51.000 288 33340.57 291.28 2370.71 30.98 2010-10-15 02:40:52.000 288 33340.58 291.31 2370.73 30.98 2010-10-15 02:40:53.000 288 33340.47 291.26 2370.79 30.98 2010-10-15 02:40:54.000 288 33340.62 291.30 2370.69 30.98 2010-10-15 02:40:55.000 288 33340.55 291.28 2370.69 30.98 2010-10-15 02:40:56.000 288 33340.56 291.29 2370.61 30.98 2010-10-15 02:40:57.000 288 33340.60 291.33 2370.73 30.98 2010-10-15 02:40:58.000 288 33340.56 291.28 2370.70 30.98 2010-10-15 02:40:59.000 288 33340.45 291.30 2370.73 30.98 2010-10-15 02:41:00.000 288 33340.53 291.30 2370.66 30.98 2010-10-15 02:41:01.000 288 33340.51 291.27 2370.68 30.98 2010-10-15 02:41:02.000 288 33340.53 291.24 2370.72 30.98 2010-10-15 02:41:03.000 288 33340.51 291.31 2370.72 30.98 2010-10-15 02:41:04.000 288 33340.47 291.25 2370.73 30.98 2010-10-15 02:41:05.000 288 33340.47 291.27 2370.75 30.98 2010-10-15 02:41:06.000 288 33340.56 291.27 2370.63 30.98 2010-10-15 02:41:07.000 288 33340.36 291.32 2370.78 30.98 2010-10-15 02:41:08.000 288 33340.45 291.34 2370.84 30.98 2010-10-15 02:41:09.000 288 33340.39 291.27 2370.74 30.98 2010-10-15 02:41:10.000 288 33340.33 291.31 2370.74 30.98 2010-10-15 02:41:11.000 288 33340.30 291.27 2370.70 30.98 2010-10-15 02:41:12.000 288 33340.42 291.33 2370.72 30.98 2010-10-15 02:41:13.000 288 33340.40 291.27 2370.67 30.98 2010-10-15 02:41:14.000 288 33340.32 291.31 2370.73 30.98 2010-10-15 02:41:15.000 288 33340.32 291.28 2370.77 30.98 2010-10-15 02:41:16.000 288 33340.35 291.29 2370.76 30.98 2010-10-15 02:41:17.000 288 33340.43 291.30 2370.68 30.98 2010-10-15 02:41:18.000 288 33340.25 291.31 2370.72 30.98 2010-10-15 02:41:19.000 288 33340.33 291.30 2370.73 30.98 2010-10-15 02:41:20.000 288 33340.30 291.30 2370.74 30.98 2010-10-15 02:41:21.000 288 33340.32 291.31 2370.71 30.98 2010-10-15 02:41:22.000 288 33340.23 291.28 2370.70 30.98 2010-10-15 02:41:23.000 288 33340.29 291.31 2370.74 30.98 2010-10-15 02:41:24.000 288 33340.22 291.27 2370.78 30.98 2010-10-15 02:41:25.000 288 33340.31 291.33 2370.76 30.98 2010-10-15 02:41:26.000 288 33340.19 291.31 2370.75 30.98 2010-10-15 02:41:27.000 288 33340.25 291.31 2370.68 30.98 2010-10-15 02:41:28.000 288 33340.24 291.30 2370.81 30.98 2010-10-15 02:41:29.000 288 33340.17 291.34 2370.70 30.98 2010-10-15 02:41:30.000 288 33340.24 291.28 2370.78 30.98 2010-10-15 02:41:31.000 288 33340.25 291.34 2370.70 30.98 2010-10-15 02:41:32.000 288 33340.25 291.32 2370.74 30.98 2010-10-15 02:41:33.000 288 33340.24 291.30 2370.79 30.98 2010-10-15 02:41:34.000 288 33340.19 291.33 2370.80 30.98 2010-10-15 02:41:35.000 288 33340.20 291.35 2370.78 30.98 2010-10-15 02:41:36.000 288 33340.11 291.37 2370.78 30.98 2010-10-15 02:41:37.000 288 33340.17 291.34 2370.81 30.98 2010-10-15 02:41:38.000 288 33340.20 291.33 2370.82 30.98 2010-10-15 02:41:39.000 288 33340.18 291.36 2370.80 30.98 2010-10-15 02:41:40.000 288 33340.18 291.37 2370.85 30.98 2010-10-15 02:41:41.000 288 33340.15 291.35 2370.79 30.98 2010-10-15 02:41:42.000 288 33340.15 291.34 2370.84 30.98 2010-10-15 02:41:43.000 288 33340.25 291.36 2370.85 30.98 2010-10-15 02:41:44.000 288 33340.16 291.35 2370.88 30.98 2010-10-15 02:41:45.000 288 33340.19 291.39 2370.78 30.98 2010-10-15 02:41:46.000 288 33340.12 291.39 2370.81 30.98 2010-10-15 02:41:47.000 288 33340.10 291.38 2370.85 30.98 2010-10-15 02:41:48.000 288 33340.14 291.38 2370.73 30.98 2010-10-15 02:41:49.000 288 33340.26 291.34 2370.76 30.98 2010-10-15 02:41:50.000 288 33340.17 291.30 2370.76 30.98 2010-10-15 02:41:51.000 288 33340.17 291.38 2370.77 30.98 2010-10-15 02:41:52.000 288 33340.24 291.36 2370.80 30.98 2010-10-15 02:41:53.000 288 33340.11 291.36 2370.88 30.98 2010-10-15 02:41:54.000 288 33340.19 291.38 2370.76 30.98 2010-10-15 02:41:55.000 288 33340.26 291.38 2370.87 30.98 2010-10-15 02:41:56.000 288 33340.14 291.37 2370.91 30.98 2010-10-15 02:41:57.000 288 33340.19 291.35 2370.83 30.98 2010-10-15 02:41:58.000 288 33340.26 291.38 2370.91 30.98 2010-10-15 02:41:59.000 288 33340.23 291.37 2370.89 30.98 2010-10-15 02:42:00.000 288 33340.28 291.40 2370.83 30.98 2010-10-15 02:42:01.000 288 33340.30 291.42 2370.86 30.98 2010-10-15 02:42:02.000 288 33340.35 291.40 2370.80 30.98 2010-10-15 02:42:03.000 288 33340.37 291.37 2370.76 30.98 2010-10-15 02:42:04.000 288 33340.36 291.36 2370.78 30.98 2010-10-15 02:42:05.000 288 33340.40 291.36 2370.76 30.98 2010-10-15 02:42:06.000 288 33340.35 291.39 2370.74 30.98 2010-10-15 02:42:07.000 288 33340.43 291.36 2370.74 30.98 2010-10-15 02:42:08.000 288 33340.40 291.34 2370.79 30.98 2010-10-15 02:42:09.000 288 33340.45 291.36 2370.77 30.98 2010-10-15 02:42:10.000 288 33340.47 291.36 2370.72 30.98 2010-10-15 02:42:11.000 288 33340.43 291.38 2370.78 30.98 2010-10-15 02:42:12.000 288 33340.56 291.34 2370.69 30.98 2010-10-15 02:42:13.000 288 33340.46 291.35 2370.73 30.98 2010-10-15 02:42:14.000 288 33340.44 291.32 2370.75 30.98 2010-10-15 02:42:15.000 288 33340.53 291.35 2370.80 30.98 2010-10-15 02:42:16.000 288 33340.45 291.35 2370.77 30.98 2010-10-15 02:42:17.000 288 33340.48 291.35 2370.70 30.98 2010-10-15 02:42:18.000 288 33340.54 291.33 2370.78 30.98 2010-10-15 02:42:19.000 288 33340.56 291.37 2370.64 30.98 2010-10-15 02:42:20.000 288 33340.45 291.31 2370.74 30.98 2010-10-15 02:42:21.000 288 33340.59 291.33 2370.71 30.98 2010-10-15 02:42:22.000 288 33340.67 291.32 2370.73 30.98 2010-10-15 02:42:23.000 288 33340.57 291.30 2370.64 30.98 2010-10-15 02:42:24.000 288 33340.59 291.35 2370.75 30.98 2010-10-15 02:42:25.000 288 33340.66 291.28 2370.70 30.98 2010-10-15 02:42:26.000 288 33340.60 291.30 2370.70 30.98 2010-10-15 02:42:27.000 288 33340.59 291.30 2370.74 30.98 2010-10-15 02:42:28.000 288 33340.57 291.32 2370.74 30.98 2010-10-15 02:42:29.000 288 33340.63 291.37 2370.66 30.98 2010-10-15 02:42:30.000 288 33340.62 291.34 2370.70 30.98 2010-10-15 02:42:31.000 288 33340.57 291.34 2370.69 30.98 2010-10-15 02:42:32.000 288 33340.57 291.33 2370.73 30.98 2010-10-15 02:42:33.000 288 33340.55 291.32 2370.64 30.98 2010-10-15 02:42:34.000 288 33340.49 291.31 2370.80 30.98 2010-10-15 02:42:35.000 288 33340.51 291.27 2370.77 30.98 2010-10-15 02:42:36.000 288 33340.57 291.34 2370.68 30.98 2010-10-15 02:42:37.000 288 33340.56 291.33 2370.63 30.98 2010-10-15 02:42:38.000 288 33340.45 291.29 2370.65 30.98 2010-10-15 02:42:39.000 288 33340.50 291.32 2370.71 30.98 2010-10-15 02:42:40.000 288 33340.60 291.29 2370.74 30.98 2010-10-15 02:42:41.000 288 33340.52 291.32 2370.69 30.98 2010-10-15 02:42:42.000 288 33340.47 291.32 2370.64 30.98 2010-10-15 02:42:43.000 288 33340.50 291.33 2370.74 30.98 2010-10-15 02:42:44.000 288 33340.48 291.34 2370.70 30.98 2010-10-15 02:42:45.000 288 33340.48 291.32 2370.72 30.98 2010-10-15 02:42:46.000 288 33340.54 291.37 2370.68 30.98 2010-10-15 02:42:47.000 288 33340.51 291.31 2370.71 30.98 2010-10-15 02:42:48.000 288 33340.44 291.33 2370.68 30.98 2010-10-15 02:42:49.000 288 33340.33 291.38 2370.70 30.98 2010-10-15 02:42:50.000 288 33340.49 291.35 2370.70 30.98 2010-10-15 02:42:51.000 288 33340.40 291.31 2370.73 30.98 2010-10-15 02:42:52.000 288 33340.51 291.36 2370.61 30.98 2010-10-15 02:42:53.000 288 33340.47 291.28 2370.68 30.98 2010-10-15 02:42:54.000 288 33340.45 291.27 2370.72 30.98 2010-10-15 02:42:55.000 288 33340.48 291.31 2370.75 30.98 2010-10-15 02:42:56.000 288 33340.45 291.29 2370.71 30.98 2010-10-15 02:42:57.000 288 33340.45 291.29 2370.70 30.98 2010-10-15 02:42:58.000 288 33340.45 291.31 2370.74 30.98 2010-10-15 02:42:59.000 288 33340.35 291.30 2370.78 30.98 2010-10-15 02:43:00.000 288 33340.50 291.30 2370.64 30.98 2010-10-15 02:43:01.000 288 33340.41 291.27 2370.74 30.98 2010-10-15 02:43:02.000 288 33340.38 291.30 2370.73 30.98 2010-10-15 02:43:03.000 288 33340.44 291.30 2370.69 30.98 2010-10-15 02:43:04.000 288 33340.43 291.29 2370.82 30.98 2010-10-15 02:43:05.000 288 33340.32 291.24 2370.69 30.98 2010-10-15 02:43:06.000 288 33340.47 291.29 2370.73 30.98 2010-10-15 02:43:07.000 288 33340.39 291.30 2370.77 30.98 2010-10-15 02:43:08.000 288 33340.42 291.25 2370.78 30.98 2010-10-15 02:43:09.000 288 33340.47 291.23 2370.76 30.98 2010-10-15 02:43:10.000 288 33340.44 291.24 2370.70 30.98 2010-10-15 02:43:11.000 288 33340.35 291.24 2370.78 30.98 2010-10-15 02:43:12.000 288 33340.39 291.31 2370.76 30.98 2010-10-15 02:43:13.000 288 33340.41 291.24 2370.72 30.98 2010-10-15 02:43:14.000 288 33340.42 291.27 2370.80 30.98 2010-10-15 02:43:15.000 288 33340.39 291.27 2370.73 30.98 2010-10-15 02:43:16.000 288 33340.39 291.26 2370.73 30.98 2010-10-15 02:43:17.000 288 33340.39 291.24 2370.88 30.98 2010-10-15 02:43:18.000 288 33340.47 291.28 2370.74 30.98 2010-10-15 02:43:19.000 288 33340.33 291.24 2370.76 30.98 2010-10-15 02:43:20.000 288 33340.43 291.24 2370.75 30.98 2010-10-15 02:43:21.000 288 33340.39 291.27 2370.77 30.98 2010-10-15 02:43:22.000 288 33340.32 291.26 2370.73 30.98 2010-10-15 02:43:23.000 288 33340.26 291.25 2370.66 30.98 2010-10-15 02:43:24.000 288 33340.45 291.27 2370.73 30.98 2010-10-15 02:43:25.000 288 33340.37 291.30 2370.77 30.98 2010-10-15 02:43:26.000 288 33340.36 291.28 2370.69 30.98 2010-10-15 02:43:27.000 288 33340.40 291.29 2370.73 30.98 2010-10-15 02:43:28.000 288 33340.42 291.26 2370.66 30.98 2010-10-15 02:43:29.000 288 33340.35 291.26 2370.76 30.98 2010-10-15 02:43:30.000 288 33340.29 291.30 2370.76 30.98 2010-10-15 02:43:31.000 288 33340.46 291.28 2370.73 30.98 2010-10-15 02:43:32.000 288 33340.30 291.29 2370.71 30.98 2010-10-15 02:43:33.000 288 33340.30 291.30 2370.77 30.98 2010-10-15 02:43:34.000 288 33340.33 291.26 2370.72 30.98 2010-10-15 02:43:35.000 288 33340.22 291.28 2370.81 30.98 2010-10-15 02:43:36.000 288 33340.45 291.29 2370.68 30.98 2010-10-15 02:43:37.000 288 33340.38 291.30 2370.75 30.98 2010-10-15 02:43:38.000 288 33340.33 291.32 2370.72 30.98 2010-10-15 02:43:39.000 288 33340.36 291.32 2370.73 30.98 2010-10-15 02:43:40.000 288 33340.40 291.31 2370.71 30.98 2010-10-15 02:43:41.000 288 33340.28 291.26 2370.74 30.98 2010-10-15 02:43:42.000 288 33340.32 291.28 2370.73 30.98 2010-10-15 02:43:43.000 288 33340.41 291.26 2370.78 30.98 2010-10-15 02:43:44.000 288 33340.32 291.28 2370.79 30.98 2010-10-15 02:43:45.000 288 33340.36 291.30 2370.79 30.98 2010-10-15 02:43:46.000 288 33340.38 291.30 2370.84 30.98 2010-10-15 02:43:47.000 288 33340.43 291.34 2370.82 30.98 2010-10-15 02:43:48.000 288 33340.49 291.32 2370.72 30.98 2010-10-15 02:43:49.000 288 33340.38 291.27 2370.68 30.98 2010-10-15 02:43:50.000 288 33340.43 291.28 2370.77 30.98 2010-10-15 02:43:51.000 288 33340.38 291.30 2370.88 30.98 2010-10-15 02:43:52.000 288 33340.41 291.32 2370.74 30.98 2010-10-15 02:43:53.000 288 33340.39 291.29 2370.73 30.98 2010-10-15 02:43:54.000 288 33340.47 291.29 2370.69 30.98 2010-10-15 02:43:55.000 288 33340.31 291.30 2370.80 30.98 2010-10-15 02:43:56.000 288 33340.36 291.29 2370.88 30.98 2010-10-15 02:43:57.000 288 33340.44 291.30 2370.69 30.98 2010-10-15 02:43:58.000 288 33340.43 291.26 2370.65 30.98 2010-10-15 02:43:59.000 288 33340.43 291.27 2370.74 30.98 2010-10-15 02:44:00.000 288 33340.45 291.30 2370.70 30.98 2010-10-15 02:44:01.000 288 33340.45 291.28 2370.73 30.98 2010-10-15 02:44:02.000 288 33340.41 291.26 2370.73 30.98 2010-10-15 02:44:03.000 288 33340.46 291.24 2370.71 30.98 2010-10-15 02:44:04.000 288 33340.50 291.28 2370.74 30.98 2010-10-15 02:44:05.000 288 33340.51 291.29 2370.73 30.98 2010-10-15 02:44:06.000 288 33340.43 291.25 2370.68 30.98 2010-10-15 02:44:07.000 288 33340.50 291.28 2370.64 30.98 2010-10-15 02:44:08.000 288 33340.50 291.21 2370.69 30.98 2010-10-15 02:44:09.000 288 33340.56 291.28 2370.71 30.98 2010-10-15 02:44:10.000 288 33340.53 291.24 2370.72 30.98 2010-10-15 02:44:11.000 288 33340.53 291.24 2370.73 30.98 2010-10-15 02:44:12.000 288 33340.53 291.28 2370.72 30.98 2010-10-15 02:44:13.000 288 33340.53 291.23 2370.73 30.98 2010-10-15 02:44:14.000 288 33340.54 291.24 2370.76 30.98 2010-10-15 02:44:15.000 288 33340.63 291.22 2370.68 30.98 2010-10-15 02:44:16.000 288 33340.53 291.27 2370.69 30.98 2010-10-15 02:44:17.000 288 33340.55 291.22 2370.57 30.98 2010-10-15 02:44:18.000 288 33340.61 291.21 2370.70 30.98 2010-10-15 02:44:19.000 288 33340.56 291.26 2370.67 30.98 2010-10-15 02:44:20.000 288 33340.59 291.24 2370.66 30.98 2010-10-15 02:44:21.000 288 33340.53 291.23 2370.66 30.98 2010-10-15 02:44:22.000 288 33340.57 291.27 2370.69 30.98 2010-10-15 02:44:23.000 288 33340.64 291.23 2370.58 30.98 2010-10-15 02:44:24.000 288 33340.53 291.25 2370.73 30.98 2010-10-15 02:44:25.000 288 33340.53 291.26 2370.66 30.98 2010-10-15 02:44:26.000 288 33340.45 291.22 2370.68 30.98 2010-10-15 02:44:27.000 288 33340.53 291.22 2370.69 30.98 2010-10-15 02:44:28.000 288 33340.56 291.22 2370.66 30.98 2010-10-15 02:44:29.000 288 33340.54 291.19 2370.68 30.98 2010-10-15 02:44:30.000 288 33340.66 291.22 2370.79 30.98 2010-10-15 02:44:31.000 288 33340.57 291.21 2370.63 30.98 2010-10-15 02:44:32.000 288 33340.56 291.20 2370.70 30.98 2010-10-15 02:44:33.000 288 33340.59 291.19 2370.68 30.98 2010-10-15 02:44:34.000 288 33340.57 291.18 2370.73 30.98 2010-10-15 02:44:35.000 288 33340.53 291.15 2370.73 30.98 2010-10-15 02:44:36.000 288 33340.50 291.15 2370.70 30.98 2010-10-15 02:44:37.000 288 33340.55 291.21 2370.68 30.98 2010-10-15 02:44:38.000 288 33340.56 291.23 2370.74 30.98 2010-10-15 02:44:39.000 288 33340.53 291.19 2370.67 30.98 2010-10-15 02:44:40.000 288 33340.58 291.24 2370.74 30.98 2010-10-15 02:44:41.000 288 33340.54 291.25 2370.68 30.98 2010-10-15 02:44:42.000 288 33340.58 291.25 2370.68 30.98 2010-10-15 02:44:43.000 288 33340.60 291.20 2370.65 30.98 2010-10-15 02:44:44.000 288 33340.57 291.17 2370.70 30.98 2010-10-15 02:44:45.000 288 33340.57 291.18 2370.72 30.98 2010-10-15 02:44:46.000 288 33340.61 291.18 2370.63 30.98 2010-10-15 02:44:47.000 288 33340.54 291.21 2370.64 30.98 2010-10-15 02:44:48.000 288 33340.43 291.21 2370.72 30.98 2010-10-15 02:44:49.000 288 33340.61 291.21 2370.61 30.98 2010-10-15 02:44:50.000 288 33340.50 291.19 2370.66 30.98 2010-10-15 02:44:51.000 288 33340.53 291.21 2370.61 30.98 2010-10-15 02:44:52.000 288 33340.50 291.21 2370.68 30.98 2010-10-15 02:44:53.000 288 33340.49 291.17 2370.68 30.98 2010-10-15 02:44:54.000 288 33340.53 291.19 2370.72 30.98 2010-10-15 02:44:55.000 288 33340.59 291.22 2370.73 30.98 2010-10-15 02:44:56.000 288 33340.54 291.21 2370.66 30.98 2010-10-15 02:44:57.000 288 33340.60 291.22 2370.72 30.98 2010-10-15 02:44:58.000 288 33340.60 291.21 2370.68 30.98 2010-10-15 02:44:59.000 288 33340.54 291.21 2370.61 30.98 2010-10-15 02:45:00.000 288 33340.37 291.20 2370.79 30.98 2010-10-15 02:45:01.000 288 33340.43 291.20 2370.70 30.98 2010-10-15 02:45:02.000 288 33340.48 291.21 2370.68 30.98 2010-10-15 02:45:03.000 288 33340.51 291.21 2370.64 30.98 2010-10-15 02:45:04.000 288 33340.47 291.17 2370.68 30.98 2010-10-15 02:45:05.000 288 33340.63 291.19 2370.69 30.98 2010-10-15 02:45:06.000 288 33340.36 291.21 2370.66 30.98 2010-10-15 02:45:07.000 288 33340.57 291.22 2370.66 30.98 2010-10-15 02:45:08.000 288 33340.45 291.20 2370.72 30.98 2010-10-15 02:45:09.000 288 33340.50 291.21 2370.69 30.98 2010-10-15 02:45:10.000 288 33340.47 291.17 2370.66 30.98 2010-10-15 02:45:11.000 288 33340.50 291.20 2370.54 30.98 2010-10-15 02:45:12.000 288 33340.52 291.21 2370.68 30.98 2010-10-15 02:45:13.000 288 33340.56 291.21 2370.53 30.98 2010-10-15 02:45:14.000 288 33340.55 291.21 2370.61 30.98 2010-10-15 02:45:15.000 288 33340.56 291.18 2370.68 30.98 2010-10-15 02:45:16.000 288 33340.48 291.18 2370.76 30.98 2010-10-15 02:45:17.000 288 33340.56 291.21 2370.64 30.98 2010-10-15 02:45:18.000 288 33340.61 291.18 2370.64 30.98 2010-10-15 02:45:19.000 288 33340.59 291.19 2370.66 30.98 2010-10-15 02:45:20.000 288 33340.53 291.15 2370.68 30.98 2010-10-15 02:45:21.000 288 33340.57 291.17 2370.63 30.98 2010-10-15 02:45:22.000 288 33340.55 291.18 2370.60 30.98 2010-10-15 02:45:23.000 288 33340.56 291.16 2370.68 30.98 2010-10-15 02:45:24.000 288 33340.56 291.20 2370.64 30.98 2010-10-15 02:45:25.000 288 33340.69 291.21 2370.66 30.98 2010-10-15 02:45:26.000 288 33340.64 291.22 2370.69 30.98 2010-10-15 02:45:27.000 288 33340.60 291.20 2370.63 30.98 2010-10-15 02:45:28.000 288 33340.63 291.21 2370.58 30.98 2010-10-15 02:45:29.000 288 33340.66 291.19 2370.70 30.98 2010-10-15 02:45:30.000 288 33340.65 291.24 2370.67 30.98 2010-10-15 02:45:31.000 288 33340.69 291.20 2370.58 30.98 2010-10-15 02:45:32.000 288 33340.76 291.16 2370.61 30.98 2010-10-15 02:45:33.000 288 33340.79 291.25 2370.62 30.98 2010-10-15 02:45:34.000 288 33340.71 291.22 2370.66 30.98 2010-10-15 02:45:35.000 288 33340.66 291.17 2370.67 30.98 2010-10-15 02:45:36.000 288 33340.70 291.15 2370.62 30.98 2010-10-15 02:45:37.000 288 33340.81 291.19 2370.65 30.98 2010-10-15 02:45:38.000 288 33340.76 291.16 2370.68 30.98 2010-10-15 02:45:39.000 288 33340.67 291.20 2370.67 30.98 2010-10-15 02:45:40.000 288 33340.76 291.14 2370.66 30.98 2010-10-15 02:45:41.000 288 33340.73 291.15 2370.68 30.98 2010-10-15 02:45:42.000 288 33340.78 291.20 2370.66 30.98 2010-10-15 02:45:43.000 288 33340.72 291.17 2370.66 30.98 2010-10-15 02:45:44.000 288 33340.71 291.18 2370.67 30.98 2010-10-15 02:45:45.000 288 33340.82 291.18 2370.64 30.98 2010-10-15 02:45:46.000 288 33340.75 291.20 2370.64 30.98 2010-10-15 02:45:47.000 288 33340.81 291.21 2370.60 30.98 2010-10-15 02:45:48.000 288 33340.85 291.19 2370.64 30.98 2010-10-15 02:45:49.000 288 33340.79 291.19 2370.64 30.98 2010-10-15 02:45:50.000 288 33340.84 291.17 2370.63 30.98 2010-10-15 02:45:51.000 288 33340.87 291.19 2370.65 30.98 2010-10-15 02:45:52.000 288 33340.85 291.22 2370.54 30.98 2010-10-15 02:45:53.000 288 33340.83 291.15 2370.65 30.98 2010-10-15 02:45:54.000 288 33340.91 291.17 2370.69 30.98 2010-10-15 02:45:55.000 288 33340.87 291.17 2370.54 30.98 2010-10-15 02:45:56.000 288 33340.91 291.16 2370.58 30.98 2010-10-15 02:45:57.000 288 33340.81 291.13 2370.61 30.98 2010-10-15 02:45:58.000 288 33340.95 291.12 2370.60 30.98 2010-10-15 02:45:59.000 288 33340.81 291.14 2370.67 30.98 2010-10-15 02:46:00.000 288 33340.97 291.20 2370.66 30.98 2010-10-15 02:46:01.000 288 33340.84 291.12 2370.66 30.98 2010-10-15 02:46:02.000 288 33340.84 291.11 2370.60 30.98 2010-10-15 02:46:03.000 288 33340.93 291.16 2370.72 30.98 2010-10-15 02:46:04.000 288 33340.99 291.14 2370.62 30.98 2010-10-15 02:46:05.000 288 33340.94 291.16 2370.66 30.98 2010-10-15 02:46:06.000 288 33340.90 291.16 2370.62 30.98 2010-10-15 02:46:07.000 288 33340.94 291.16 2370.68 30.98 2010-10-15 02:46:08.000 288 33340.92 291.12 2370.67 30.98 2010-10-15 02:46:09.000 288 33340.87 291.16 2370.67 30.98 2010-10-15 02:46:10.000 288 33340.89 291.13 2370.61 30.98 2010-10-15 02:46:11.000 288 33340.84 291.19 2370.60 30.98 2010-10-15 02:46:12.000 288 33340.96 291.14 2370.52 30.98 2010-10-15 02:46:13.000 288 33340.81 291.12 2370.52 30.98 2010-10-15 02:46:14.000 288 33340.86 291.09 2370.57 30.98 2010-10-15 02:46:15.000 288 33340.89 291.11 2370.64 30.98 2010-10-15 02:46:16.000 288 33340.87 291.13 2370.55 30.98 2010-10-15 02:46:17.000 288 33340.84 291.14 2370.54 30.98 2010-10-15 02:46:18.000 288 33340.89 291.16 2370.55 30.98 2010-10-15 02:46:19.000 288 33340.94 291.09 2370.64 30.98 2010-10-15 02:46:20.000 288 33340.88 291.12 2370.59 30.98 2010-10-15 02:46:21.000 288 33340.96 291.16 2370.69 30.98 2010-10-15 02:46:22.000 288 33340.87 291.12 2370.57 30.98 2010-10-15 02:46:23.000 288 33340.86 291.07 2370.66 30.98 2010-10-15 02:46:24.000 288 33340.88 291.10 2370.60 30.98 2010-10-15 02:46:25.000 288 33340.82 291.06 2370.70 30.98 2010-10-15 02:46:26.000 288 33340.82 291.05 2370.64 30.98 2010-10-15 02:46:27.000 288 33340.88 291.08 2370.67 30.98 2010-10-15 02:46:28.000 288 33340.75 291.08 2370.63 30.98 2010-10-15 02:46:29.000 288 33340.73 291.05 2370.55 30.98 2010-10-15 02:46:30.000 288 33340.85 291.07 2370.63 30.98 2010-10-15 02:46:31.000 288 33340.86 291.08 2370.61 30.98 2010-10-15 02:46:32.000 288 33340.82 291.10 2370.60 30.98 2010-10-15 02:46:33.000 288 33340.75 291.05 2370.58 30.98 2010-10-15 02:46:34.000 288 33340.74 291.08 2370.63 30.98 2010-10-15 02:46:35.000 288 33340.75 291.05 2370.67 30.98 2010-10-15 02:46:36.000 288 33340.78 291.07 2370.59 30.98 2010-10-15 02:46:37.000 288 33340.76 291.06 2370.63 30.98 2010-10-15 02:46:38.000 288 33340.69 291.06 2370.57 30.98 2010-10-15 02:46:39.000 288 33340.69 291.03 2370.60 30.98 2010-10-15 02:46:40.000 288 33340.71 291.06 2370.59 30.98 2010-10-15 02:46:41.000 288 33340.63 291.04 2370.67 30.98 2010-10-15 02:46:42.000 288 33340.76 291.04 2370.61 30.98 2010-10-15 02:46:43.000 288 33340.85 291.06 2370.62 30.98 2010-10-15 02:46:44.000 288 33340.68 291.05 2370.63 30.98 2010-10-15 02:46:45.000 288 33340.77 291.08 2370.55 30.98 2010-10-15 02:46:46.000 288 33340.74 291.07 2370.61 30.98 2010-10-15 02:46:47.000 288 33340.68 291.09 2370.71 30.98 2010-10-15 02:46:48.000 288 33340.82 291.04 2370.61 30.98 2010-10-15 02:46:49.000 288 33340.76 291.05 2370.57 30.98 2010-10-15 02:46:50.000 288 33340.68 291.05 2370.60 30.98 2010-10-15 02:46:51.000 288 33340.78 291.05 2370.58 30.98 2010-10-15 02:46:52.000 288 33340.74 291.01 2370.61 30.98 2010-10-15 02:46:53.000 288 33340.71 290.99 2370.61 30.98 2010-10-15 02:46:54.000 288 33340.78 291.00 2370.63 30.98 2010-10-15 02:46:55.000 288 33340.60 291.05 2370.67 30.98 2010-10-15 02:46:56.000 288 33340.65 291.04 2370.61 30.98 2010-10-15 02:46:57.000 288 33340.77 291.03 2370.66 30.98 2010-10-15 02:46:58.000 288 33340.74 291.04 2370.66 30.98 2010-10-15 02:46:59.000 288 33340.72 291.02 2370.59 30.98 2010-10-15 02:47:00.000 288 33340.72 291.02 2370.66 30.98 2010-10-15 02:47:01.000 288 33340.73 291.05 2370.58 30.98 2010-10-15 02:47:02.000 288 33340.74 291.03 2370.57 30.98 2010-10-15 02:47:03.000 288 33340.70 291.03 2370.54 30.98 2010-10-15 02:47:04.000 288 33340.70 291.10 2370.60 30.98 2010-10-15 02:47:05.000 288 33340.64 291.04 2370.64 30.98 2010-10-15 02:47:06.000 288 33340.65 291.07 2370.64 30.98 2010-10-15 02:47:07.000 288 33340.62 291.02 2370.68 30.98 2010-10-15 02:47:08.000 288 33340.69 290.99 2370.61 30.98 2010-10-15 02:47:09.000 288 33340.70 291.00 2370.63 30.98 2010-10-15 02:47:10.000 288 33340.67 291.07 2370.68 30.98 2010-10-15 02:47:11.000 288 33340.62 291.03 2370.67 30.98 2010-10-15 02:47:12.000 288 33340.67 291.03 2370.67 30.98 2010-10-15 02:47:13.000 288 33340.60 291.04 2370.64 30.98 2010-10-15 02:47:14.000 288 33340.62 291.04 2370.66 30.98 2010-10-15 02:47:15.000 288 33340.79 291.02 2370.76 30.98 2010-10-15 02:47:16.000 288 33340.71 291.03 2370.67 30.98 2010-10-15 02:47:17.000 288 33340.72 291.01 2370.63 30.98 2010-10-15 02:47:18.000 288 33340.66 291.06 2370.70 30.98 2010-10-15 02:47:19.000 288 33340.76 291.06 2370.70 30.98 2010-10-15 02:47:20.000 288 33340.67 291.01 2370.68 30.98 2010-10-15 02:47:21.000 288 33340.75 291.04 2370.64 30.98 2010-10-15 02:47:22.000 288 33340.74 291.06 2370.72 30.98 2010-10-15 02:47:23.000 288 33340.76 291.02 2370.68 30.98 2010-10-15 02:47:24.000 288 33340.79 291.02 2370.76 30.98 2010-10-15 02:47:25.000 288 33340.74 291.05 2370.73 30.98 2010-10-15 02:47:26.000 288 33340.76 291.04 2370.73 30.98 2010-10-15 02:47:27.000 288 33340.75 291.02 2370.72 30.98 2010-10-15 02:47:28.000 288 33340.81 291.01 2370.77 30.98 2010-10-15 02:47:29.000 288 33340.70 291.03 2370.67 30.98 2010-10-15 02:47:30.000 288 33340.77 291.03 2370.76 30.98 2010-10-15 02:47:31.000 288 33340.72 291.02 2370.66 30.98 2010-10-15 02:47:32.000 288 33340.70 290.97 2370.67 30.98 2010-10-15 02:47:33.000 288 33340.74 291.02 2370.73 30.98 2010-10-15 02:47:34.000 288 33340.74 291.03 2370.64 30.98 2010-10-15 02:47:35.000 288 33340.80 291.05 2370.64 30.98 2010-10-15 02:47:36.000 288 33340.71 291.00 2370.63 30.98 2010-10-15 02:47:37.000 288 33340.74 291.09 2370.74 30.98 2010-10-15 02:47:38.000 288 33340.71 291.06 2370.74 30.98 2010-10-15 02:47:39.000 288 33340.76 291.00 2370.70 30.98 2010-10-15 02:47:40.000 288 33340.76 291.08 2370.71 30.98 2010-10-15 02:47:41.000 288 33340.75 290.99 2370.70 30.98 2010-10-15 02:47:42.000 288 33340.74 291.01 2370.73 30.98 2010-10-15 02:47:43.000 288 33340.86 290.99 2370.67 30.98 2010-10-15 02:47:44.000 288 33340.78 290.98 2370.66 30.98 2010-10-15 02:47:45.000 288 33340.80 291.07 2370.73 30.98 2010-10-15 02:47:46.000 288 33340.86 291.01 2370.73 30.98 2010-10-15 02:47:47.000 288 33340.77 290.99 2370.70 30.98 2010-10-15 02:47:48.000 288 33340.87 291.01 2370.64 30.98 2010-10-15 02:47:49.000 288 33340.71 291.04 2370.61 30.98 2010-10-15 02:47:50.000 288 33340.77 291.00 2370.64 30.98 2010-10-15 02:47:51.000 288 33340.76 290.97 2370.69 30.98 2010-10-15 02:47:52.000 288 33340.79 291.03 2370.64 30.98 2010-10-15 02:47:53.000 288 33340.78 290.98 2370.60 30.98 2010-10-15 02:47:54.000 288 33340.91 291.01 2370.76 30.98 2010-10-15 02:47:55.000 288 33340.78 291.01 2370.63 30.98 2010-10-15 02:47:56.000 288 33340.81 291.01 2370.62 30.98 2010-10-15 02:47:57.000 288 33340.87 291.02 2370.63 30.98 2010-10-15 02:47:58.000 288 33340.80 291.02 2370.67 30.98 2010-10-15 02:47:59.000 288 33340.81 291.01 2370.65 30.98 2010-10-15 02:48:00.000 288 33340.74 291.00 2370.60 30.98 2010-10-15 02:48:01.000 288 33340.78 291.03 2370.61 30.98 2010-10-15 02:48:02.000 288 33340.76 291.02 2370.62 30.98 2010-10-15 02:48:03.000 288 33340.78 291.01 2370.66 30.98 2010-10-15 02:48:04.000 288 33340.79 290.99 2370.62 30.98 2010-10-15 02:48:05.000 288 33340.80 291.02 2370.56 30.98 2010-10-15 02:48:06.000 288 33340.83 291.03 2370.63 30.98 2010-10-15 02:48:07.000 288 33340.76 291.02 2370.65 30.98 2010-10-15 02:48:08.000 288 33340.87 291.03 2370.57 30.98 2010-10-15 02:48:09.000 288 33340.78 291.03 2370.64 30.98 2010-10-15 02:48:10.000 288 33340.76 291.02 2370.70 30.98 2010-10-15 02:48:11.000 288 33340.79 291.00 2370.70 30.98 2010-10-15 02:48:12.000 288 33340.78 291.02 2370.68 30.98 2010-10-15 02:48:13.000 288 33340.85 290.99 2370.68 30.98 2010-10-15 02:48:14.000 288 33340.80 291.01 2370.68 30.98 2010-10-15 02:48:15.000 288 33340.78 290.96 2370.71 30.98 2010-10-15 02:48:16.000 288 33340.79 290.97 2370.70 30.98 2010-10-15 02:48:17.000 288 33340.88 291.01 2370.62 30.98 2010-10-15 02:48:18.000 288 33340.79 291.01 2370.67 30.98 2010-10-15 02:48:19.000 288 33340.78 290.96 2370.74 30.98 2010-10-15 02:48:20.000 288 33340.71 291.02 2370.67 30.98 2010-10-15 02:48:21.000 288 33340.69 291.03 2370.63 30.98 2010-10-15 02:48:22.000 288 33340.74 291.07 2370.66 30.98 2010-10-15 02:48:23.000 288 33340.78 291.05 2370.70 30.98 2010-10-15 02:48:24.000 288 33340.66 291.01 2370.74 30.98 2010-10-15 02:48:25.000 288 33340.68 291.03 2370.63 30.98 2010-10-15 02:48:26.000 288 33340.59 291.00 2370.70 30.98 2010-10-15 02:48:27.000 288 33340.64 290.99 2370.66 30.98 2010-10-15 02:48:28.000 288 33340.72 291.01 2370.68 30.98 2010-10-15 02:48:29.000 288 33340.67 291.01 2370.66 30.98 2010-10-15 02:48:30.000 288 33340.71 291.04 2370.74 30.98 2010-10-15 02:48:31.000 288 33340.63 291.01 2370.68 30.98 2010-10-15 02:48:32.000 288 33340.66 291.03 2370.64 30.98 2010-10-15 02:48:33.000 288 33340.63 291.01 2370.74 30.98 2010-10-15 02:48:34.000 288 33340.57 291.06 2370.74 30.98 2010-10-15 02:48:35.000 288 33340.71 291.04 2370.82 30.98 2010-10-15 02:48:36.000 288 33340.69 291.08 2370.76 30.98 2010-10-15 02:48:37.000 288 33340.63 291.08 2370.74 30.98 2010-10-15 02:48:38.000 288 33340.66 291.04 2370.73 30.98 2010-10-15 02:48:39.000 288 33340.66 291.01 2370.69 30.98 2010-10-15 02:48:40.000 288 33340.69 291.08 2370.76 30.98 2010-10-15 02:48:41.000 288 33340.63 291.05 2370.78 30.98 2010-10-15 02:48:42.000 288 33340.64 291.05 2370.80 30.98 2010-10-15 02:48:43.000 288 33340.61 291.10 2370.72 30.98 2010-10-15 02:48:44.000 288 33340.56 291.04 2370.77 30.98 2010-10-15 02:48:45.000 288 33340.53 291.05 2370.77 30.98 2010-10-15 02:48:46.000 288 33340.65 291.07 2370.81 30.98 2010-10-15 02:48:47.000 288 33340.64 291.10 2370.80 30.98 2010-10-15 02:48:48.000 288 33340.60 291.11 2370.73 30.98 2010-10-15 02:48:49.000 288 33340.63 291.08 2370.89 30.98 2010-10-15 02:48:50.000 288 33340.61 291.09 2370.79 30.98 2010-10-15 02:48:51.000 288 33340.57 291.13 2370.77 30.98 2010-10-15 02:48:52.000 288 33340.59 291.08 2370.74 30.98 2010-10-15 02:48:53.000 288 33340.56 291.08 2370.72 30.98 2010-10-15 02:48:54.000 288 33340.59 291.10 2370.82 30.98 2010-10-15 02:48:55.000 288 33340.51 291.06 2370.70 30.98 2010-10-15 02:48:56.000 288 33340.54 291.07 2370.82 30.98 2010-10-15 02:48:57.000 288 33340.57 291.07 2370.79 30.98 2010-10-15 02:48:58.000 288 33340.57 291.07 2370.81 30.98 2010-10-15 02:48:59.000 288 33340.63 291.12 2370.77 30.98 2010-10-15 02:49:00.000 288 33340.60 291.09 2370.76 30.98 2010-10-15 02:49:01.000 288 33340.69 291.12 2370.79 30.98 2010-10-15 02:49:02.000 288 33340.50 291.07 2370.79 30.98 2010-10-15 02:49:03.000 288 33340.56 291.05 2370.80 30.98 2010-10-15 02:49:04.000 288 33340.68 291.06 2370.83 30.98 2010-10-15 02:49:05.000 288 33340.65 291.10 2370.78 30.98 2010-10-15 02:49:06.000 288 33340.63 291.03 2370.81 30.98 2010-10-15 02:49:07.000 288 33340.75 291.12 2370.78 30.98 2010-10-15 02:49:08.000 288 33340.64 291.09 2370.77 30.98 2010-10-15 02:49:09.000 288 33340.69 291.09 2370.76 30.98 2010-10-15 02:49:10.000 288 33340.68 291.11 2370.86 30.98 2010-10-15 02:49:11.000 288 33340.59 291.08 2370.84 30.98 2010-10-15 02:49:12.000 288 33340.64 291.08 2370.76 30.98 2010-10-15 02:49:13.000 288 33340.68 291.11 2370.89 30.98 2010-10-15 02:49:14.000 288 33340.68 291.12 2370.76 30.98 2010-10-15 02:49:15.000 288 33340.76 291.10 2370.77 30.98 2010-10-15 02:49:16.000 288 33340.75 291.11 2370.83 30.98 2010-10-15 02:49:17.000 288 33340.75 291.13 2370.80 30.98 2010-10-15 02:49:18.000 288 33340.73 291.12 2370.78 30.98 2010-10-15 02:49:19.000 288 33340.71 291.12 2370.73 30.98 2010-10-15 02:49:20.000 288 33340.68 291.06 2370.78 30.98 2010-10-15 02:49:21.000 288 33340.69 291.05 2370.78 30.98 2010-10-15 02:49:22.000 288 33340.68 291.08 2370.72 30.98 2010-10-15 02:49:23.000 288 33340.69 291.09 2370.78 30.98 2010-10-15 02:49:24.000 288 33340.71 291.11 2370.73 30.98 2010-10-15 02:49:25.000 288 33340.73 291.08 2370.83 30.98 2010-10-15 02:49:26.000 288 33340.72 291.12 2370.80 30.98 2010-10-15 02:49:27.000 288 33340.69 291.10 2370.79 30.98 2010-10-15 02:49:28.000 288 33340.66 291.10 2370.79 30.98 2010-10-15 02:49:29.000 288 33340.74 291.12 2370.70 30.98 2010-10-15 02:49:30.000 288 33340.60 291.10 2370.81 30.98 2010-10-15 02:49:31.000 288 33340.77 291.13 2370.82 30.98 2010-10-15 02:49:32.000 288 33340.78 291.10 2370.75 30.98 2010-10-15 02:49:33.000 288 33340.78 291.11 2370.76 30.98 2010-10-15 02:49:34.000 288 33340.76 291.09 2370.82 30.98 2010-10-15 02:49:35.000 288 33340.64 291.10 2370.73 30.98 2010-10-15 02:49:36.000 288 33340.69 291.11 2370.78 30.98 2010-10-15 02:49:37.000 288 33340.80 291.14 2370.80 30.98 2010-10-15 02:49:38.000 288 33340.75 291.09 2370.79 30.98 2010-10-15 02:49:39.000 288 33340.78 291.09 2370.83 30.98 2010-10-15 02:49:40.000 288 33340.77 291.06 2370.74 30.98 2010-10-15 02:49:41.000 288 33340.81 291.10 2370.80 30.98 2010-10-15 02:49:42.000 288 33340.79 291.07 2370.80 30.98 2010-10-15 02:49:43.000 288 33340.76 291.10 2370.78 30.98 2010-10-15 02:49:44.000 288 33340.85 291.12 2370.79 30.98 2010-10-15 02:49:45.000 288 33340.81 291.11 2370.74 30.98 2010-10-15 02:49:46.000 288 33340.76 291.07 2370.85 30.98 2010-10-15 02:49:47.000 288 33340.72 291.05 2370.82 30.98 2010-10-15 02:49:48.000 288 33340.76 291.10 2370.83 30.98 2010-10-15 02:49:49.000 288 33340.74 291.04 2370.78 30.98 2010-10-15 02:49:50.000 288 33340.87 291.07 2370.78 30.98 2010-10-15 02:49:51.000 288 33340.85 291.10 2370.84 30.98 2010-10-15 02:49:52.000 288 33340.88 291.08 2370.80 30.98 2010-10-15 02:49:53.000 288 33340.85 291.03 2370.70 30.98 2010-10-15 02:49:54.000 288 33340.89 291.05 2370.78 30.98 2010-10-15 02:49:55.000 288 33340.84 291.09 2370.77 30.98 2010-10-15 02:49:56.000 288 33340.87 291.05 2370.68 30.98 2010-10-15 02:49:57.000 288 33340.81 291.02 2370.72 30.98 2010-10-15 02:49:58.000 288 33340.96 291.03 2370.83 30.98 2010-10-15 02:49:59.000 288 33340.99 291.01 2370.68 30.98 2010-10-15 02:50:00.000 288 33340.94 291.05 2370.75 30.98 2010-10-15 02:50:01.000 288 33340.90 291.06 2370.78 30.98 2010-10-15 02:50:02.000 288 33340.93 290.99 2370.76 30.98 2010-10-15 02:50:03.000 288 33340.93 290.98 2370.80 30.98 2010-10-15 02:50:04.000 288 33340.90 291.06 2370.84 30.98 2010-10-15 02:50:05.000 288 33340.97 291.06 2370.72 30.98 2010-10-15 02:50:06.000 288 33340.96 291.02 2370.77 30.98 2010-10-15 02:50:07.000 288 33340.90 290.97 2370.73 30.98 2010-10-15 02:50:08.000 288 33340.94 290.98 2370.79 30.98 2010-10-15 02:50:09.000 288 33340.97 291.00 2370.74 30.98 2010-10-15 02:50:10.000 288 33341.01 290.97 2370.74 30.98 2010-10-15 02:50:11.000 288 33341.00 290.94 2370.77 30.98 2010-10-15 02:50:12.000 288 33341.06 290.96 2370.72 30.98 2010-10-15 02:50:13.000 288 33340.93 290.98 2370.79 30.98 2010-10-15 02:50:14.000 288 33341.00 290.95 2370.71 30.98 2010-10-15 02:50:15.000 288 33341.01 290.93 2370.66 30.98 2010-10-15 02:50:16.000 288 33341.02 290.96 2370.78 30.98 2010-10-15 02:50:17.000 288 33341.06 290.94 2370.70 30.98 2010-10-15 02:50:18.000 288 33341.00 290.94 2370.72 30.98 2010-10-15 02:50:19.000 288 33341.10 290.96 2370.73 30.98 2010-10-15 02:50:20.000 288 33341.02 290.99 2370.78 30.98 2010-10-15 02:50:21.000 288 33341.08 290.99 2370.68 30.98 2010-10-15 02:50:22.000 288 33340.99 290.92 2370.62 30.98 2010-10-15 02:50:23.000 288 33340.92 290.90 2370.77 30.98 2010-10-15 02:50:24.000 288 33340.94 290.88 2370.66 30.98 2010-10-15 02:50:25.000 288 33340.97 290.89 2370.80 30.98 2010-10-15 02:50:26.000 288 33341.03 290.90 2370.68 30.98 2010-10-15 02:50:27.000 288 33340.95 290.90 2370.73 30.98 2010-10-15 02:50:28.000 288 33341.01 290.89 2370.70 30.98 2010-10-15 02:50:29.000 288 33340.90 290.93 2370.68 30.98 2010-10-15 02:50:30.000 288 33340.81 290.91 2370.64 30.98 2010-10-15 02:50:31.000 288 33340.94 290.93 2370.66 30.98 2010-10-15 02:50:32.000 288 33340.89 290.92 2370.64 30.98 2010-10-15 02:50:33.000 288 33340.82 290.94 2370.61 30.98 2010-10-15 02:50:34.000 288 33340.87 290.92 2370.73 30.98 2010-10-15 02:50:35.000 288 33340.93 290.92 2370.72 30.98 2010-10-15 02:50:36.000 288 33340.89 290.93 2370.68 30.98 2010-10-15 02:50:37.000 288 33340.87 290.91 2370.67 30.98 2010-10-15 02:50:38.000 288 33340.78 290.91 2370.72 30.98 2010-10-15 02:50:39.000 288 33340.83 290.90 2370.71 30.98 2010-10-15 02:50:40.000 288 33340.85 290.89 2370.73 30.98 2010-10-15 02:50:41.000 288 33340.81 290.90 2370.68 30.98 2010-10-15 02:50:42.000 288 33340.71 290.90 2370.72 30.98 2010-10-15 02:50:43.000 288 33340.66 290.94 2370.73 30.98 2010-10-15 02:50:44.000 288 33340.84 290.86 2370.73 30.98 2010-10-15 02:50:45.000 288 33340.80 290.85 2370.65 30.98 2010-10-15 02:50:46.000 288 33340.76 290.92 2370.76 30.98 2010-10-15 02:50:47.000 288 33340.76 290.89 2370.66 30.98 2010-10-15 02:50:48.000 288 33340.78 290.87 2370.78 30.98 2010-10-15 02:50:49.000 288 33340.68 290.93 2370.73 30.98 2010-10-15 02:50:50.000 288 33340.79 290.85 2370.64 30.98 2010-10-15 02:50:51.000 288 33340.79 290.87 2370.67 30.98 2010-10-15 02:50:52.000 288 33340.74 290.93 2370.77 30.98 2010-10-15 02:50:53.000 288 33340.71 290.92 2370.80 30.98 2010-10-15 02:50:54.000 288 33340.69 290.90 2370.69 30.98 2010-10-15 02:50:55.000 288 33340.75 290.93 2370.77 30.98 2010-10-15 02:50:56.000 288 33340.64 290.91 2370.72 30.98 2010-10-15 02:50:57.000 288 33340.71 290.90 2370.72 30.98 2010-10-15 02:50:58.000 288 33340.68 290.97 2370.80 30.98 2010-10-15 02:50:59.000 288 33340.80 290.94 2370.77 30.98 2010-10-15 02:51:00.000 288 33340.81 290.90 2370.79 30.98 2010-10-15 02:51:01.000 288 33340.71 290.99 2370.81 30.98 2010-10-15 02:51:02.000 288 33340.79 290.95 2370.77 30.98 2010-10-15 02:51:03.000 288 33340.75 290.96 2370.80 30.98 2010-10-15 02:51:04.000 288 33340.73 290.94 2370.74 30.98 2010-10-15 02:51:05.000 288 33340.75 290.91 2370.74 30.98 2010-10-15 02:51:06.000 288 33340.76 290.92 2370.73 30.98 2010-10-15 02:51:07.000 288 33340.77 290.95 2370.74 30.98 2010-10-15 02:51:08.000 288 33340.77 290.99 2370.74 30.98 2010-10-15 02:51:09.000 288 33340.73 290.99 2370.72 30.98 2010-10-15 02:51:10.000 288 33340.75 291.01 2370.66 30.98 2010-10-15 02:51:11.000 288 33340.81 290.97 2370.81 30.98 2010-10-15 02:51:12.000 288 33340.81 290.99 2370.75 30.98 2010-10-15 02:51:13.000 288 33340.68 291.01 2370.77 30.98 2010-10-15 02:51:14.000 288 33340.80 291.02 2370.77 30.98 2010-10-15 02:51:15.000 288 33340.75 291.01 2370.78 30.98 2010-10-15 02:51:16.000 288 33340.79 290.99 2370.73 30.98 2010-10-15 02:51:17.000 288 33340.79 291.05 2370.72 30.98 2010-10-15 02:51:18.000 288 33340.76 291.01 2370.88 30.98 2010-10-15 02:51:19.000 288 33340.85 290.99 2370.88 30.98 2010-10-15 02:51:20.000 288 33340.75 290.99 2370.81 30.98 2010-10-15 02:51:21.000 288 33340.78 290.99 2370.74 30.98 2010-10-15 02:51:22.000 288 33340.74 290.99 2370.78 30.98 2010-10-15 02:51:23.000 288 33340.82 291.03 2370.77 30.98 2010-10-15 02:51:24.000 288 33340.85 291.01 2370.72 30.98 2010-10-15 02:51:25.000 288 33340.81 291.03 2370.76 30.98 2010-10-15 02:51:26.000 288 33340.89 291.01 2370.82 30.98 2010-10-15 02:51:27.000 288 33340.79 291.01 2370.83 30.98 2010-10-15 02:51:28.000 288 33340.88 291.01 2370.78 30.98 2010-10-15 02:51:29.000 288 33340.84 291.05 2370.85 30.98 2010-10-15 02:51:30.000 288 33340.88 290.99 2370.71 30.98 2010-10-15 02:51:31.000 288 33340.88 290.96 2370.82 30.98 2010-10-15 02:51:32.000 288 33340.94 290.98 2370.82 30.98 2010-10-15 02:51:33.000 288 33341.00 290.98 2370.82 30.98 2010-10-15 02:51:34.000 288 33340.89 291.02 2370.84 30.98 2010-10-15 02:51:35.000 288 33340.91 291.03 2370.85 30.98 2010-10-15 02:51:36.000 288 33341.07 291.03 2370.85 30.98 2010-10-15 02:51:37.000 288 33340.95 291.02 2370.87 30.98 2010-10-15 02:51:38.000 288 33341.02 291.03 2370.73 30.98 2010-10-15 02:51:39.000 288 33340.99 291.01 2370.71 30.98 2010-10-15 02:51:40.000 288 33340.98 291.01 2370.76 30.98 2010-10-15 02:51:41.000 288 33341.00 290.99 2370.80 30.98 2010-10-15 02:51:42.000 288 33341.02 291.01 2370.82 30.98 2010-10-15 02:51:43.000 288 33341.02 290.96 2370.87 30.98 2010-10-15 02:51:44.000 288 33341.07 290.99 2370.80 30.98 2010-10-15 02:51:45.000 288 33341.05 290.97 2370.85 30.98 2010-10-15 02:51:46.000 288 33340.96 290.99 2370.76 30.98 2010-10-15 02:51:47.000 288 33341.00 290.99 2370.74 30.98 2010-10-15 02:51:48.000 288 33341.04 291.00 2370.74 30.98 2010-10-15 02:51:49.000 288 33341.11 291.05 2370.77 30.98 2010-10-15 02:51:50.000 288 33340.89 291.00 2370.76 30.98 2010-10-15 02:51:51.000 288 33340.99 290.98 2370.76 30.98 2010-10-15 02:51:52.000 288 33341.01 290.99 2370.71 30.98 2010-10-15 02:51:53.000 288 33341.01 290.99 2370.71 30.98 2010-10-15 02:51:54.000 288 33340.94 290.97 2370.76 30.98 2010-10-15 02:51:55.000 288 33340.95 291.02 2370.71 30.98 2010-10-15 02:51:56.000 288 33340.89 291.01 2370.78 30.98 2010-10-15 02:51:57.000 288 33340.96 291.01 2370.75 30.98 2010-10-15 02:51:58.000 288 33340.96 291.02 2370.67 30.98 2010-10-15 02:51:59.000 288 33340.98 291.02 2370.77 30.98 2010-10-15 02:52:00.000 288 33340.96 291.03 2370.72 30.98 2010-10-15 02:52:01.000 288 33340.96 291.01 2370.69 30.98 2010-10-15 02:52:02.000 288 33340.89 291.03 2370.70 30.98 2010-10-15 02:52:03.000 288 33340.94 291.05 2370.72 30.98 2010-10-15 02:52:04.000 288 33340.90 291.05 2370.73 30.98 2010-10-15 02:52:05.000 288 33340.93 291.02 2370.72 30.98 2010-10-15 02:52:06.000 288 33340.91 290.97 2370.76 30.98 2010-10-15 02:52:07.000 288 33340.81 291.05 2370.77 30.98 2010-10-15 02:52:08.000 288 33340.93 291.04 2370.77 30.98 2010-10-15 02:52:09.000 288 33340.83 291.06 2370.76 30.98 2010-10-15 02:52:10.000 288 33340.89 291.05 2370.78 30.98 2010-10-15 02:52:11.000 288 33340.84 291.05 2370.83 30.98 2010-10-15 02:52:12.000 288 33340.96 291.08 2370.73 30.98 2010-10-15 02:52:13.000 288 33340.79 291.07 2370.80 30.98 2010-10-15 02:52:14.000 288 33340.93 291.07 2370.85 30.98 2010-10-15 02:52:15.000 288 33340.81 291.04 2370.77 30.98 2010-10-15 02:52:16.000 288 33340.89 291.08 2370.79 30.98 2010-10-15 02:52:17.000 288 33340.84 291.08 2370.77 30.98 2010-10-15 02:52:18.000 288 33340.87 291.10 2370.79 30.98 2010-10-15 02:52:19.000 288 33340.76 291.06 2370.82 30.98 2010-10-15 02:52:20.000 288 33340.88 291.06 2370.81 30.98 2010-10-15 02:52:21.000 288 33340.80 291.08 2370.79 30.98 2010-10-15 02:52:22.000 288 33340.82 291.10 2370.88 30.98 2010-10-15 02:52:23.000 288 33340.88 291.10 2370.76 30.98 2010-10-15 02:52:24.000 288 33340.81 291.10 2370.82 30.98 2010-10-15 02:52:25.000 288 33340.82 291.09 2370.82 30.98 2010-10-15 02:52:26.000 288 33340.75 291.09 2370.86 30.98 2010-10-15 02:52:27.000 288 33340.75 291.10 2370.80 30.98 2010-10-15 02:52:28.000 288 33340.80 291.10 2370.90 30.98 2010-10-15 02:52:29.000 288 33340.84 291.07 2370.83 30.98 2010-10-15 02:52:30.000 288 33340.77 291.10 2370.84 30.98 2010-10-15 02:52:31.000 288 33340.79 291.07 2370.85 30.98 2010-10-15 02:52:32.000 288 33340.82 291.07 2370.86 30.98 2010-10-15 02:52:33.000 288 33340.72 291.06 2370.92 30.98 2010-10-15 02:52:34.000 288 33340.79 291.13 2370.79 30.98 2010-10-15 02:52:35.000 288 33340.76 291.11 2370.84 30.98 2010-10-15 02:52:36.000 288 33340.71 291.12 2370.82 30.98 2010-10-15 02:52:37.000 288 33340.64 291.14 2370.85 30.98 2010-10-15 02:52:38.000 288 33340.74 291.08 2370.86 30.98 2010-10-15 02:52:39.000 288 33340.74 291.10 2370.90 30.98 2010-10-15 02:52:40.000 288 33340.73 291.12 2370.87 30.98 2010-10-15 02:52:41.000 288 33340.75 291.11 2370.86 30.98 2010-10-15 02:52:42.000 288 33340.71 291.11 2370.88 30.98 2010-10-15 02:52:43.000 288 33340.67 291.13 2370.89 30.98 2010-10-15 02:52:44.000 288 33340.76 291.11 2370.82 30.98 2010-10-15 02:52:45.000 288 33340.72 291.10 2370.83 30.98 2010-10-15 02:52:46.000 288 33340.72 291.09 2370.86 30.98 2010-10-15 02:52:47.000 288 33340.72 291.09 2370.89 30.98 2010-10-15 02:52:48.000 288 33340.75 291.07 2370.85 30.98 2010-10-15 02:52:49.000 288 33340.79 291.10 2370.91 30.98 2010-10-15 02:52:50.000 288 33340.83 291.09 2370.88 30.98 2010-10-15 02:52:51.000 288 33340.77 291.11 2370.82 30.98 2010-10-15 02:52:52.000 288 33340.71 291.10 2370.92 30.98 2010-10-15 02:52:53.000 288 33340.76 291.11 2370.94 30.98 2010-10-15 02:52:54.000 288 33340.78 291.14 2370.93 30.98 2010-10-15 02:52:55.000 288 33340.80 291.17 2370.88 30.98 2010-10-15 02:52:56.000 288 33340.74 291.12 2370.90 30.98 2010-10-15 02:52:57.000 288 33340.88 291.08 2370.92 30.98 2010-10-15 02:52:58.000 288 33340.87 291.17 2370.91 30.98 2010-10-15 02:52:59.000 288 33340.87 291.12 2370.96 30.98 2010-10-15 02:53:00.000 288 33340.90 291.13 2370.91 30.98 2010-10-15 02:53:01.000 288 33340.96 291.17 2370.92 30.98 2010-10-15 02:53:02.000 288 33340.97 291.10 2370.94 30.98 2010-10-15 02:53:03.000 288 33340.93 291.08 2370.97 30.98 2010-10-15 02:53:04.000 288 33340.91 291.11 2370.87 30.98 2010-10-15 02:53:05.000 288 33340.90 291.15 2370.90 30.98 2010-10-15 02:53:06.000 288 33340.92 291.12 2370.82 30.98 2010-10-15 02:53:07.000 288 33340.99 291.11 2370.90 30.98 2010-10-15 02:53:08.000 288 33340.98 291.15 2370.89 30.98 2010-10-15 02:53:09.000 288 33341.01 291.12 2370.93 30.98 2010-10-15 02:53:10.000 288 33340.96 291.10 2370.91 30.98 2010-10-15 02:53:11.000 288 33341.09 291.09 2370.85 30.98 2010-10-15 02:53:12.000 288 33341.05 291.11 2370.84 30.98 2010-10-15 02:53:13.000 288 33341.05 291.11 2370.94 30.98 2010-10-15 02:53:14.000 288 33341.04 291.12 2370.87 30.98 2010-10-15 02:53:15.000 288 33341.02 291.11 2370.89 30.98 2010-10-15 02:53:16.000 288 33341.03 291.07 2370.83 30.98 2010-10-15 02:53:17.000 288 33341.18 291.07 2370.90 30.98 2010-10-15 02:53:18.000 288 33341.06 291.09 2370.83 30.98 2010-10-15 02:53:19.000 288 33341.31 291.05 2370.84 30.98 2010-10-15 02:53:20.000 288 33341.17 291.14 2370.89 30.98 2010-10-15 02:53:21.000 288 33341.17 291.07 2370.82 30.98 2010-10-15 02:53:22.000 288 33341.18 291.10 2370.74 30.98 2010-10-15 02:53:23.000 288 33341.16 291.09 2370.77 30.98 2010-10-15 02:53:24.000 288 33341.18 291.09 2370.83 30.98 2010-10-15 02:53:25.000 288 33341.30 291.10 2370.79 30.98 2010-10-15 02:53:26.000 288 33341.22 291.04 2370.76 30.98 2010-10-15 02:53:27.000 288 33341.22 291.06 2370.73 30.98 2010-10-15 02:53:28.000 288 33341.29 291.07 2370.78 30.98 2010-10-15 02:53:29.000 288 33341.12 291.10 2370.76 30.98 2010-10-15 02:53:30.000 288 33341.19 291.07 2370.75 30.98 2010-10-15 02:53:31.000 288 33341.07 291.06 2370.80 30.98 2010-10-15 02:53:32.000 288 33341.16 291.08 2370.78 30.98 2010-10-15 02:53:33.000 288 33341.08 291.07 2370.75 30.98 2010-10-15 02:53:34.000 288 33341.13 291.06 2370.82 30.98 2010-10-15 02:53:35.000 288 33341.10 291.05 2370.78 30.98 2010-10-15 02:53:36.000 288 33341.13 291.06 2370.72 30.98 2010-10-15 02:53:37.000 288 33341.00 291.10 2370.77 30.98 2010-10-15 02:53:38.000 288 33341.11 291.08 2370.82 30.98 2010-10-15 02:53:39.000 288 33341.09 291.07 2370.82 30.98 2010-10-15 02:53:40.000 288 33341.12 291.15 2370.84 30.98 2010-10-15 02:53:41.000 288 33341.08 291.11 2370.68 30.98 2010-10-15 02:53:42.000 288 33341.04 291.13 2370.82 30.98 2010-10-15 02:53:43.000 288 33341.04 291.12 2370.76 30.98 2010-10-15 02:53:44.000 288 33341.12 291.13 2370.80 30.98 2010-10-15 02:53:45.000 288 33341.12 291.14 2370.84 30.98 2010-10-15 02:53:46.000 288 33341.06 291.10 2370.80 30.98 2010-10-15 02:53:47.000 288 33341.13 291.18 2370.75 30.98 2010-10-15 02:53:48.000 288 33341.03 291.12 2370.84 30.98 2010-10-15 02:53:49.000 288 33341.04 291.13 2370.73 30.98 2010-10-15 02:53:50.000 288 33341.07 291.17 2370.82 30.98 2010-10-15 02:53:51.000 288 33341.05 291.15 2370.89 30.98 2010-10-15 02:53:52.000 288 33341.07 291.19 2370.86 30.98 2010-10-15 02:53:53.000 288 33341.06 291.17 2370.79 30.98 2010-10-15 02:53:54.000 288 33341.01 291.14 2370.85 30.98 2010-10-15 02:53:55.000 288 33340.94 291.15 2370.83 30.98 2010-10-15 02:53:56.000 288 33341.03 291.15 2370.78 30.98 2010-10-15 02:53:57.000 288 33340.97 291.15 2370.77 30.98 2010-10-15 02:53:58.000 288 33340.97 291.16 2370.85 30.98 2010-10-15 02:53:59.000 288 33340.99 291.16 2370.86 30.98 2010-10-15 02:54:00.000 288 33341.00 291.15 2370.85 30.98 2010-10-15 02:54:01.000 288 33340.96 291.16 2370.81 30.98 2010-10-15 02:54:02.000 288 33340.93 291.20 2370.84 30.98 2010-10-15 02:54:03.000 288 33340.95 291.20 2370.80 30.98 2010-10-15 02:54:04.000 288 33340.92 291.19 2370.86 30.98 2010-10-15 02:54:05.000 288 33340.82 291.19 2370.83 30.98 2010-10-15 02:54:06.000 288 33340.79 291.20 2370.82 30.98 2010-10-15 02:54:07.000 288 33340.78 291.15 2370.83 30.98 2010-10-15 02:54:08.000 288 33340.84 291.17 2370.84 30.98 2010-10-15 02:54:09.000 288 33340.79 291.16 2370.88 30.98 2010-10-15 02:54:10.000 288 33340.78 291.19 2370.88 30.98 2010-10-15 02:54:11.000 288 33340.80 291.22 2370.81 30.98 2010-10-15 02:54:12.000 288 33340.83 291.20 2370.88 30.98 2010-10-15 02:54:13.000 288 33340.85 291.18 2370.85 30.98 2010-10-15 02:54:14.000 288 33340.76 291.23 2370.98 30.98 2010-10-15 02:54:15.000 288 33340.76 291.22 2370.98 30.98 2010-10-15 02:54:16.000 288 33340.86 291.24 2370.88 30.98 2010-10-15 02:54:17.000 288 33340.79 291.21 2370.92 30.98 2010-10-15 02:54:18.000 288 33340.78 291.26 2370.92 30.98 2010-10-15 02:54:19.000 288 33340.75 291.30 2370.86 30.98 2010-10-15 02:54:20.000 288 33340.72 291.29 2370.99 30.98 2010-10-15 02:54:21.000 288 33340.74 291.30 2371.01 30.98 2010-10-15 02:54:22.000 288 33340.78 291.27 2370.94 30.98 2010-10-15 02:54:23.000 288 33340.81 291.26 2370.94 30.98 2010-10-15 02:54:24.000 288 33340.89 291.29 2371.01 30.98 2010-10-15 02:54:25.000 288 33340.87 291.27 2370.97 30.98 2010-10-15 02:54:26.000 288 33340.80 291.30 2370.94 30.98 2010-10-15 02:54:27.000 288 33340.87 291.30 2370.93 30.98 2010-10-15 02:54:28.000 288 33340.85 291.33 2370.80 30.98 2010-10-15 02:54:29.000 288 33340.84 291.30 2371.02 30.98 2010-10-15 02:54:30.000 288 33340.87 291.26 2370.94 30.98 2010-10-15 02:54:31.000 288 33340.88 291.29 2370.99 30.98 2010-10-15 02:54:32.000 288 33340.82 291.30 2370.91 30.98 2010-10-15 02:54:33.000 288 33340.88 291.32 2370.96 30.98 2010-10-15 02:54:34.000 288 33340.89 291.34 2370.95 30.98 2010-10-15 02:54:35.000 288 33340.92 291.32 2370.94 30.98 2010-10-15 02:54:36.000 288 33340.90 291.31 2370.90 30.98 2010-10-15 02:54:37.000 288 33340.98 291.31 2370.95 30.98 2010-10-15 02:54:38.000 288 33340.95 291.30 2370.98 30.98 2010-10-15 02:54:39.000 288 33340.96 291.29 2371.04 30.98 2010-10-15 02:54:40.000 288 33340.91 291.31 2370.90 30.98 2010-10-15 02:54:41.000 288 33341.01 291.32 2370.97 30.98 2010-10-15 02:54:42.000 288 33340.93 291.31 2370.92 30.98 2010-10-15 02:54:43.000 288 33341.09 291.28 2370.99 30.98 2010-10-15 02:54:44.000 288 33340.97 291.28 2370.92 30.98 2010-10-15 02:54:45.000 288 33340.96 291.27 2370.95 30.98 2010-10-15 02:54:46.000 288 33340.96 291.29 2370.97 30.98 2010-10-15 02:54:47.000 288 33340.95 291.30 2371.01 30.98 2010-10-15 02:54:48.000 288 33341.06 291.27 2370.89 30.98 2010-10-15 02:54:49.000 288 33341.04 291.26 2370.93 30.98 2010-10-15 02:54:50.000 288 33340.97 291.26 2370.90 30.98 2010-10-15 02:54:51.000 288 33340.98 291.22 2370.98 30.98 2010-10-15 02:54:52.000 288 33341.07 291.31 2370.97 30.98 2010-10-15 02:54:53.000 288 33341.00 291.31 2370.95 30.98 2010-10-15 02:54:54.000 288 33341.08 291.25 2370.92 30.98 2010-10-15 02:54:55.000 288 33341.04 291.29 2370.90 30.98 2010-10-15 02:54:56.000 288 33341.13 291.30 2370.86 30.98 2010-10-15 02:54:57.000 288 33341.06 291.31 2370.91 30.98 2010-10-15 02:54:58.000 288 33340.97 291.30 2370.92 30.98 2010-10-15 02:54:59.000 288 33341.02 291.30 2370.97 30.98 2010-10-15 02:55:00.000 288 33341.05 291.29 2370.93 30.98 2010-10-15 02:55:01.000 288 33341.06 291.26 2370.86 30.98 2010-10-15 02:55:02.000 288 33341.04 291.26 2370.85 30.98 2010-10-15 02:55:03.000 288 33341.19 291.25 2370.91 30.98 2010-10-15 02:55:04.000 288 33341.08 291.28 2370.93 30.98 2010-10-15 02:55:05.000 288 33341.15 291.27 2370.94 30.98 2010-10-15 02:55:06.000 288 33341.16 291.26 2370.90 30.98 2010-10-15 02:55:07.000 288 33341.13 291.27 2370.89 30.98 2010-10-15 02:55:08.000 288 33341.09 291.20 2370.83 30.98 2010-10-15 02:55:09.000 288 33341.24 291.24 2370.91 30.98 2010-10-15 02:55:10.000 288 33341.13 291.27 2370.89 30.98 2010-10-15 02:55:11.000 288 33341.17 291.23 2370.82 30.98 2010-10-15 02:55:12.000 288 33341.13 291.24 2370.92 30.98 2010-10-15 02:55:13.000 288 33341.15 291.25 2370.92 30.98 2010-10-15 02:55:14.000 288 33341.09 291.21 2370.91 30.98 2010-10-15 02:55:15.000 288 33341.10 291.23 2370.84 30.98 2010-10-15 02:55:16.000 288 33341.18 291.27 2370.91 30.98 2010-10-15 02:55:17.000 288 33341.13 291.28 2370.81 30.98 2010-10-15 02:55:18.000 288 33341.14 291.24 2370.82 30.98 2010-10-15 02:55:19.000 288 33341.08 291.24 2370.86 30.98 2010-10-15 02:55:20.000 288 33341.13 291.24 2370.80 30.98 2010-10-15 02:55:21.000 288 33341.07 291.24 2370.85 30.98 2010-10-15 02:55:22.000 288 33341.08 291.27 2370.86 30.98 2010-10-15 02:55:23.000 288 33341.08 291.23 2370.86 30.98 2010-10-15 02:55:24.000 288 33341.03 291.24 2370.79 30.98 2010-10-15 02:55:25.000 288 33341.18 291.27 2370.83 30.98 2010-10-15 02:55:26.000 288 33340.99 291.25 2370.87 30.98 2010-10-15 02:55:27.000 288 33341.07 291.26 2370.84 30.98 2010-10-15 02:55:28.000 288 33341.06 291.28 2370.90 30.98 2010-10-15 02:55:29.000 288 33341.12 291.27 2370.92 30.98 2010-10-15 02:55:30.000 288 33341.05 291.30 2370.79 30.98 2010-10-15 02:55:31.000 288 33341.01 291.30 2370.89 30.98 2010-10-15 02:55:32.000 288 33340.99 291.35 2370.89 30.98 2010-10-15 02:55:33.000 288 33340.91 291.32 2370.92 30.98 2010-10-15 02:55:34.000 288 33340.95 291.33 2370.87 30.98 2010-10-15 02:55:35.000 288 33340.89 291.30 2370.95 30.98 2010-10-15 02:55:36.000 288 33340.80 291.32 2370.89 30.98 2010-10-15 02:55:37.000 288 33341.01 291.29 2370.92 30.98 2010-10-15 02:55:38.000 288 33340.93 291.34 2370.96 30.98 2010-10-15 02:55:39.000 288 33340.87 291.39 2370.98 30.98 2010-10-15 02:55:40.000 288 33340.97 291.31 2370.98 30.98 2010-10-15 02:55:41.000 288 33340.90 291.41 2370.95 30.98 2010-10-15 02:55:42.000 288 33340.93 291.32 2370.94 30.98 2010-10-15 02:55:43.000 288 33340.89 291.37 2370.89 30.98 2010-10-15 02:55:44.000 288 33340.88 291.37 2370.93 30.98 2010-10-15 02:55:45.000 288 33340.88 291.39 2370.95 30.98 2010-10-15 02:55:46.000 288 33340.82 291.40 2370.95 30.98 2010-10-15 02:55:47.000 288 33340.79 291.40 2370.88 30.98 2010-10-15 02:55:48.000 288 33340.76 291.44 2370.91 30.98 2010-10-15 02:55:49.000 288 33340.84 291.40 2370.97 30.98 2010-10-15 02:55:50.000 288 33340.77 291.44 2371.02 30.98 2010-10-15 02:55:51.000 288 33340.84 291.46 2370.98 30.98 2010-10-15 02:55:52.000 288 33340.80 291.46 2370.98 30.98 2010-10-15 02:55:53.000 288 33340.77 291.46 2371.03 30.98 2010-10-15 02:55:54.000 288 33340.63 291.45 2371.03 30.98 2010-10-15 02:55:55.000 288 33340.71 291.47 2371.01 30.98 2010-10-15 02:55:56.000 288 33340.74 291.48 2370.97 30.98 2010-10-15 02:55:57.000 288 33340.72 291.49 2371.01 30.98 2010-10-15 02:55:58.000 288 33340.65 291.50 2370.92 30.98 2010-10-15 02:55:59.000 288 33340.77 291.50 2371.01 30.98 2010-10-15 02:56:00.000 288 33340.75 291.51 2371.03 30.98 2010-10-15 02:56:01.000 288 33340.74 291.49 2371.08 30.98 2010-10-15 02:56:02.000 288 33340.78 291.50 2371.05 30.98 2010-10-15 02:56:03.000 288 33340.68 291.46 2371.06 30.98 2010-10-15 02:56:04.000 288 33340.73 291.54 2371.10 30.98 2010-10-15 02:56:05.000 288 33340.76 291.55 2371.06 30.98 2010-10-15 02:56:06.000 288 33340.67 291.55 2371.11 30.98 2010-10-15 02:56:07.000 288 33340.82 291.52 2371.07 30.98 2010-10-15 02:56:08.000 288 33340.75 291.51 2371.01 30.98 2010-10-15 02:56:09.000 288 33340.69 291.50 2371.08 30.98 2010-10-15 02:56:10.000 288 33340.76 291.52 2371.05 30.98 2010-10-15 02:56:11.000 288 33340.65 291.55 2371.10 30.98 2010-10-15 02:56:12.000 288 33340.73 291.52 2371.07 30.98 2010-10-15 02:56:13.000 288 33340.75 291.52 2371.08 30.98 2010-10-15 02:56:14.000 288 33340.70 291.51 2371.11 30.98 2010-10-15 02:56:15.000 288 33340.77 291.50 2371.07 30.98 2010-10-15 02:56:16.000 288 33340.75 291.54 2371.02 30.98 2010-10-15 02:56:17.000 288 33340.74 291.54 2371.05 30.98 2010-10-15 02:56:18.000 288 33340.66 291.50 2371.07 30.98 2010-10-15 02:56:19.000 288 33340.71 291.54 2371.05 30.98 2010-10-15 02:56:20.000 288 33340.71 291.54 2371.07 30.98 2010-10-15 02:56:21.000 288 33340.63 291.50 2371.06 30.98 2010-10-15 02:56:22.000 288 33340.72 291.54 2370.99 30.98 2010-10-15 02:56:23.000 288 33340.72 291.52 2371.14 30.98 2010-10-15 02:56:24.000 288 33340.80 291.52 2371.09 30.98 2010-10-15 02:56:25.000 288 33340.78 291.52 2371.09 30.98 2010-10-15 02:56:26.000 288 33340.76 291.51 2371.04 30.98 2010-10-15 02:56:27.000 288 33340.78 291.53 2371.03 30.98 2010-10-15 02:56:28.000 288 33340.84 291.53 2371.03 30.98 2010-10-15 02:56:29.000 288 33340.82 291.52 2371.10 30.98 2010-10-15 02:56:30.000 288 33340.75 291.49 2371.03 30.98 2010-10-15 02:56:31.000 288 33340.75 291.48 2371.00 30.98 2010-10-15 02:56:32.000 288 33340.87 291.47 2371.04 30.98 2010-10-15 02:56:33.000 288 33340.86 291.45 2370.98 30.98 2010-10-15 02:56:34.000 288 33340.85 291.46 2370.99 30.98 2010-10-15 02:56:35.000 288 33340.94 291.51 2370.97 30.98 2010-10-15 02:56:36.000 288 33340.94 291.49 2371.03 30.98 2010-10-15 02:56:37.000 288 33340.96 291.44 2371.01 30.98 2010-10-15 02:56:38.000 288 33340.89 291.47 2370.98 30.98 2010-10-15 02:56:39.000 288 33340.90 291.46 2371.06 30.98 2010-10-15 02:56:40.000 288 33341.07 291.50 2370.99 30.98 2010-10-15 02:56:41.000 288 33341.00 291.44 2371.09 30.98 2010-10-15 02:56:42.000 288 33340.89 291.38 2371.00 30.98 2010-10-15 02:56:43.000 288 33341.01 291.43 2371.01 30.98 2010-10-15 02:56:44.000 288 33340.96 291.42 2370.99 30.98 2010-10-15 02:56:45.000 288 33340.94 291.42 2370.94 30.98 2010-10-15 02:56:46.000 288 33340.97 291.38 2370.98 30.98 2010-10-15 02:56:47.000 288 33340.98 291.37 2370.96 30.98 2010-10-15 02:56:48.000 288 33341.02 291.42 2370.98 30.98 2010-10-15 02:56:49.000 288 33341.01 291.38 2370.93 30.98 2010-10-15 02:56:50.000 288 33340.91 291.38 2370.90 30.98 2010-10-15 02:56:51.000 288 33340.97 291.39 2370.92 30.98 2010-10-15 02:56:52.000 288 33341.09 291.39 2370.94 30.98 2010-10-15 02:56:53.000 288 33341.04 291.36 2370.94 30.98 2010-10-15 02:56:54.000 288 33341.10 291.40 2370.85 30.98 2010-10-15 02:56:55.000 288 33341.02 291.40 2370.90 30.98 2010-10-15 02:56:56.000 288 33340.98 291.38 2370.85 30.98 2010-10-15 02:56:57.000 288 33341.00 291.38 2370.83 30.98 2010-10-15 02:56:58.000 288 33341.04 291.38 2370.91 30.98 2010-10-15 02:56:59.000 288 33341.10 291.37 2370.92 30.98 2010-10-15 02:57:00.000 288 33341.10 291.36 2370.82 30.98 2010-10-15 02:57:01.000 288 33341.07 291.36 2370.89 30.98 2010-10-15 02:57:02.000 288 33340.94 291.36 2370.82 30.98 2010-10-15 02:57:03.000 288 33341.15 291.36 2370.83 30.98 2010-10-15 02:57:04.000 288 33341.08 291.35 2370.91 30.98 2010-10-15 02:57:05.000 288 33341.13 291.31 2370.85 30.98 2010-10-15 02:57:06.000 288 33341.09 291.33 2370.87 30.98 2010-10-15 02:57:07.000 288 33341.15 291.33 2370.81 30.98 2010-10-15 02:57:08.000 288 33341.18 291.30 2370.85 30.98 2010-10-15 02:57:09.000 288 33341.12 291.30 2370.83 30.98 2010-10-15 02:57:10.000 288 33341.09 291.34 2370.83 30.98 2010-10-15 02:57:11.000 288 33341.22 291.29 2370.70 30.98 2010-10-15 02:57:12.000 288 33341.13 291.27 2370.83 30.98 2010-10-15 02:57:13.000 288 33341.13 291.27 2370.81 30.98 2010-10-15 02:57:14.000 288 33341.16 291.27 2370.70 30.98 2010-10-15 02:57:15.000 288 33341.17 291.26 2370.72 30.98 2010-10-15 02:57:16.000 288 33341.17 291.26 2370.83 30.98 2010-10-15 02:57:17.000 288 33341.26 291.28 2370.85 30.98 2010-10-15 02:57:18.000 288 33341.22 291.28 2370.80 30.98 2010-10-15 02:57:19.000 288 33341.23 291.30 2370.85 30.98 2010-10-15 02:57:20.000 288 33341.30 291.27 2370.82 30.98 2010-10-15 02:57:21.000 288 33341.17 291.25 2370.80 30.98 2010-10-15 02:57:22.000 288 33341.14 291.25 2370.87 30.98 2010-10-15 02:57:23.000 288 33341.16 291.26 2370.87 30.98 2010-10-15 02:57:24.000 288 33341.19 291.23 2370.82 30.98 2010-10-15 02:57:25.000 288 33341.04 291.28 2370.82 30.98 2010-10-15 02:57:26.000 288 33341.25 291.29 2370.86 30.98 2010-10-15 02:57:27.000 288 33341.16 291.27 2370.85 30.98 2010-10-15 02:57:28.000 288 33341.13 291.25 2370.82 30.98 2010-10-15 02:57:29.000 288 33341.21 291.26 2370.79 30.98 2010-10-15 02:57:30.000 288 33341.21 291.24 2370.83 30.98 2010-10-15 02:57:31.000 288 33341.15 291.31 2370.78 30.98 2010-10-15 02:57:32.000 288 33341.24 291.24 2370.76 30.98 2010-10-15 02:57:33.000 288 33341.15 291.25 2370.77 30.98 2010-10-15 02:57:34.000 288 33341.22 291.32 2370.77 30.98 2010-10-15 02:57:35.000 288 33341.17 291.33 2370.80 30.98 2010-10-15 02:57:36.000 288 33341.03 291.30 2370.80 30.98 2010-10-15 02:57:37.000 288 33341.22 291.32 2370.83 30.98 2010-10-15 02:57:38.000 288 33341.07 291.35 2370.79 30.98 2010-10-15 02:57:39.000 288 33341.12 291.32 2370.78 30.98 2010-10-15 02:57:40.000 288 33341.11 291.29 2370.88 30.98 2010-10-15 02:57:41.000 288 33341.05 291.30 2370.81 30.98 2010-10-15 02:57:42.000 288 33341.10 291.35 2370.88 30.98 2010-10-15 02:57:43.000 288 33341.07 291.29 2370.85 30.98 2010-10-15 02:57:44.000 288 33341.20 291.30 2370.82 30.98 2010-10-15 02:57:45.000 288 33341.16 291.32 2370.80 30.98 2010-10-15 02:57:46.000 288 33341.04 291.32 2370.84 30.98 2010-10-15 02:57:47.000 288 33341.09 291.34 2370.79 30.98 2010-10-15 02:57:48.000 288 33340.89 291.37 2370.78 30.98 2010-10-15 02:57:49.000 288 33341.08 291.36 2370.81 30.98 2010-10-15 02:57:50.000 288 33341.05 291.35 2370.83 30.98 2010-10-15 02:57:51.000 288 33341.09 291.29 2370.81 30.98 2010-10-15 02:57:52.000 288 33341.00 291.34 2370.83 30.98 2010-10-15 02:57:53.000 288 33340.99 291.36 2370.88 30.98 2010-10-15 02:57:54.000 288 33340.99 291.32 2370.88 30.98 2010-10-15 02:57:55.000 288 33340.99 291.33 2370.89 30.98 2010-10-15 02:57:56.000 288 33341.16 291.34 2370.85 30.98 2010-10-15 02:57:57.000 288 33341.09 291.35 2370.84 30.98 2010-10-15 02:57:58.000 288 33341.03 291.38 2370.86 30.98 2010-10-15 02:57:59.000 288 33340.99 291.38 2370.91 30.98 2010-10-15 02:58:00.000 288 33340.91 291.42 2370.88 30.98 2010-10-15 02:58:01.000 288 33341.02 291.38 2370.92 30.98 2010-10-15 02:58:02.000 288 33340.99 291.39 2370.89 30.98 2010-10-15 02:58:03.000 288 33340.96 291.38 2370.91 30.98 2010-10-15 02:58:04.000 288 33341.04 291.39 2370.86 30.98 2010-10-15 02:58:05.000 288 33340.93 291.36 2370.80 30.98 2010-10-15 02:58:06.000 288 33340.94 291.41 2370.89 30.98 2010-10-15 02:58:07.000 288 33340.97 291.43 2370.90 30.98 2010-10-15 02:58:08.000 288 33340.96 291.41 2370.92 30.98 2010-10-15 02:58:09.000 288 33340.95 291.44 2370.85 30.98 2010-10-15 02:58:10.000 288 33340.88 291.44 2370.91 30.98 2010-10-15 02:58:11.000 288 33340.93 291.46 2370.89 30.98 2010-10-15 02:58:12.000 288 33341.03 291.44 2370.86 30.98 2010-10-15 02:58:13.000 288 33340.93 291.39 2370.92 30.98 2010-10-15 02:58:14.000 288 33340.93 291.45 2370.86 30.98 2010-10-15 02:58:15.000 288 33340.93 291.44 2370.82 30.98 2010-10-15 02:58:16.000 288 33340.90 291.45 2370.87 30.98 2010-10-15 02:58:17.000 288 33340.96 291.46 2370.87 30.98 2010-10-15 02:58:18.000 288 33341.06 291.47 2370.89 30.98 2010-10-15 02:58:19.000 288 33340.93 291.44 2370.94 30.98 2010-10-15 02:58:20.000 288 33340.94 291.44 2370.84 30.98 2010-10-15 02:58:21.000 288 33340.94 291.40 2370.84 30.98 2010-10-15 02:58:22.000 288 33340.92 291.44 2370.89 30.98 2010-10-15 02:58:23.000 288 33341.00 291.49 2370.91 30.98 2010-10-15 02:58:24.000 288 33341.01 291.49 2370.89 30.98 2010-10-15 02:58:25.000 288 33341.15 291.49 2370.87 30.98 2010-10-15 02:58:26.000 288 33341.01 291.45 2370.94 30.98 2010-10-15 02:58:27.000 288 33341.03 291.46 2370.92 30.98 2010-10-15 02:58:28.000 288 33341.03 291.48 2370.91 30.98 2010-10-15 02:58:29.000 288 33341.03 291.47 2370.90 30.98 2010-10-15 02:58:30.000 288 33341.01 291.47 2370.82 30.98 2010-10-15 02:58:31.000 288 33340.92 291.45 2370.92 30.98 2010-10-15 02:58:32.000 288 33341.03 291.46 2370.88 30.98 2010-10-15 02:58:33.000 288 33340.93 291.46 2370.88 30.98 2010-10-15 02:58:34.000 288 33341.06 291.41 2370.86 30.98 2010-10-15 02:58:35.000 288 33341.02 291.44 2370.86 30.98 2010-10-15 02:58:36.000 288 33341.08 291.47 2370.91 30.98 2010-10-15 02:58:37.000 288 33341.04 291.42 2370.85 30.98 2010-10-15 02:58:38.000 288 33341.12 291.44 2370.85 30.98 2010-10-15 02:58:39.000 288 33341.03 291.44 2370.84 30.98 2010-10-15 02:58:40.000 288 33341.00 291.49 2370.91 30.98 2010-10-15 02:58:41.000 288 33341.13 291.41 2370.87 30.98 2010-10-15 02:58:42.000 288 33341.02 291.37 2370.88 30.98 2010-10-15 02:58:43.000 288 33341.04 291.42 2370.95 30.98 2010-10-15 02:58:44.000 288 33341.15 291.41 2370.95 30.98 2010-10-15 02:58:45.000 288 33341.06 291.45 2370.91 30.98 2010-10-15 02:58:46.000 288 33341.15 291.35 2370.95 30.98 2010-10-15 02:58:47.000 288 33341.13 291.36 2370.93 30.98 2010-10-15 02:58:48.000 288 33341.12 291.37 2370.89 30.98 2010-10-15 02:58:49.000 288 33341.15 291.35 2370.84 30.98 2010-10-15 02:58:50.000 288 33341.20 291.33 2370.79 30.98 2010-10-15 02:58:51.000 288 33341.18 291.36 2370.83 30.98 2010-10-15 02:58:52.000 288 33341.24 291.33 2370.83 30.98 2010-10-15 02:58:53.000 288 33341.23 291.36 2370.83 30.98 2010-10-15 02:58:54.000 288 33341.23 291.32 2370.89 30.98 2010-10-15 02:58:55.000 288 33341.12 291.32 2370.86 30.98 2010-10-15 02:58:56.000 288 33341.13 291.34 2370.84 30.98 2010-10-15 02:58:57.000 288 33341.10 291.30 2370.83 30.98 2010-10-15 02:58:58.000 288 33341.19 291.32 2370.82 30.98 2010-10-15 02:58:59.000 288 33341.26 291.29 2370.80 30.98 2010-10-15 02:59:00.000 288 33341.18 291.29 2370.88 30.98 2010-10-15 02:59:01.000 288 33341.31 291.29 2370.85 30.98 2010-10-15 02:59:02.000 288 33341.28 291.26 2370.92 30.98 2010-10-15 02:59:03.000 288 33341.25 291.27 2370.92 30.98 2010-10-15 02:59:04.000 288 33341.27 291.29 2370.89 30.98 2010-10-15 02:59:05.000 288 33341.26 291.27 2370.87 30.98 2010-10-15 02:59:06.000 288 33341.28 291.26 2370.81 30.98 2010-10-15 02:59:07.000 288 33341.35 291.26 2370.81 30.98 2010-10-15 02:59:08.000 288 33341.34 291.23 2370.85 30.98 2010-10-15 02:59:09.000 288 33341.33 291.21 2370.79 30.98 2010-10-15 02:59:10.000 288 33341.29 291.22 2370.79 30.98 2010-10-15 02:59:11.000 288 33341.41 291.20 2370.86 30.98 2010-10-15 02:59:12.000 288 33341.41 291.23 2370.90 30.98 2010-10-15 02:59:13.000 288 33341.38 291.19 2370.83 30.98 2010-10-15 02:59:14.000 288 33341.37 291.23 2370.77 30.98 2010-10-15 02:59:15.000 288 33341.32 291.21 2370.77 30.98 2010-10-15 02:59:16.000 288 33341.35 291.26 2370.70 30.98 2010-10-15 02:59:17.000 288 33341.33 291.23 2370.76 30.98 2010-10-15 02:59:18.000 288 33341.44 291.18 2370.72 30.98 2010-10-15 02:59:19.000 288 33341.39 291.17 2370.76 30.98 2010-10-15 02:59:20.000 288 33341.40 291.21 2370.79 30.98 2010-10-15 02:59:21.000 288 33341.39 291.21 2370.73 30.98 2010-10-15 02:59:22.000 288 33341.40 291.21 2370.78 30.98 2010-10-15 02:59:23.000 288 33341.37 291.21 2370.71 30.98 2010-10-15 02:59:24.000 288 33341.44 291.20 2370.72 30.98 2010-10-15 02:59:25.000 288 33341.50 291.16 2370.74 30.98 2010-10-15 02:59:26.000 288 33341.48 291.19 2370.82 30.98 2010-10-15 02:59:27.000 288 33341.53 291.15 2370.77 30.98 2010-10-15 02:59:28.000 288 33341.56 291.21 2370.68 30.98 2010-10-15 02:59:29.000 288 33341.50 291.22 2370.74 30.98 2010-10-15 02:59:30.000 288 33341.42 291.16 2370.80 30.98 2010-10-15 02:59:31.000 288 33341.46 291.15 2370.69 30.98 2010-10-15 02:59:32.000 288 33341.65 291.18 2370.76 30.98 2010-10-15 02:59:33.000 288 33341.50 291.16 2370.79 30.98 2010-10-15 02:59:34.000 288 33341.53 291.17 2370.70 30.98 2010-10-15 02:59:35.000 288 33341.55 291.21 2370.76 30.98 2010-10-15 02:59:36.000 288 33341.49 291.20 2370.79 30.98 2010-10-15 02:59:37.000 288 33341.60 291.17 2370.72 30.98 2010-10-15 02:59:38.000 288 33341.47 291.15 2370.76 30.98 2010-10-15 02:59:39.000 288 33341.44 291.17 2370.79 30.98 2010-10-15 02:59:40.000 288 33341.47 291.24 2370.76 30.98 2010-10-15 02:59:41.000 288 33341.50 291.22 2370.74 30.98 2010-10-15 02:59:42.000 288 33341.54 291.23 2370.75 30.98 2010-10-15 02:59:43.000 288 33341.51 291.21 2370.79 30.98 2010-10-15 02:59:44.000 288 33341.44 291.23 2370.74 30.98 2010-10-15 02:59:45.000 288 33341.41 291.26 2370.73 30.98 2010-10-15 02:59:46.000 288 33341.47 291.26 2370.66 30.98 2010-10-15 02:59:47.000 288 33341.44 291.29 2370.70 30.98 2010-10-15 02:59:48.000 288 33341.34 291.30 2370.66 30.98 2010-10-15 02:59:49.000 288 33341.46 291.28 2370.73 30.98 2010-10-15 02:59:50.000 288 33341.35 291.32 2370.70 30.98 2010-10-15 02:59:51.000 288 33341.43 291.32 2370.63 30.98 2010-10-15 02:59:52.000 288 33341.41 291.28 2370.69 30.98 2010-10-15 02:59:53.000 288 33341.31 291.28 2370.61 30.98 2010-10-15 02:59:54.000 288 33341.32 291.36 2370.76 30.98 2010-10-15 02:59:55.000 288 33341.32 291.37 2370.63 30.98 2010-10-15 02:59:56.000 288 33341.32 291.35 2370.66 30.98 2010-10-15 02:59:57.000 288 33341.30 291.35 2370.74 30.98 2010-10-15 02:59:58.000 288 33341.32 291.35 2370.66 30.98 2010-10-15 02:59:59.000 288 33341.26 291.33 2370.67 30.98 2010-10-15 03:00:00.000 288 33341.23 291.34 2370.76 30.98 2010-10-15 03:00:01.000 288 33341.28 291.37 2370.65 30.98 2010-10-15 03:00:02.000 288 33341.36 291.33 2370.77 30.98 2010-10-15 03:00:03.000 288 33341.24 291.34 2370.76 30.98 2010-10-15 03:00:04.000 288 33341.21 291.38 2370.78 30.98 2010-10-15 03:00:05.000 288 33341.34 291.37 2370.75 30.98 2010-10-15 03:00:06.000 288 33341.24 291.38 2370.75 30.98 2010-10-15 03:00:07.000 288 33341.30 291.34 2370.80 30.98 2010-10-15 03:00:08.000 288 33341.14 291.38 2370.79 30.98 2010-10-15 03:00:09.000 288 33341.21 291.33 2370.78 30.98 2010-10-15 03:00:10.000 288 33341.27 291.32 2370.67 30.98 2010-10-15 03:00:11.000 288 33341.26 291.38 2370.83 30.98 2010-10-15 03:00:12.000 288 33341.23 291.33 2370.69 30.98 2010-10-15 03:00:13.000 288 33341.24 291.40 2370.78 30.98 2010-10-15 03:00:14.000 288 33341.28 291.40 2370.84 30.98 2010-10-15 03:00:15.000 288 33341.19 291.37 2370.84 30.98 2010-10-15 03:00:16.000 288 33341.18 291.32 2370.85 30.98 2010-10-15 03:00:17.000 288 33341.20 291.41 2370.80 30.98 2010-10-15 03:00:18.000 288 33341.15 291.36 2370.70 30.98 2010-10-15 03:00:19.000 288 33341.28 291.40 2370.79 30.98 2010-10-15 03:00:20.000 288 33341.27 291.39 2370.88 30.98 2010-10-15 03:00:21.000 288 33341.22 291.38 2370.85 30.98 2010-10-15 03:00:22.000 288 33341.16 291.38 2370.82 30.98 2010-10-15 03:00:23.000 288 33341.21 291.36 2370.89 30.97 2010-10-15 03:00:24.000 288 33341.16 291.33 2370.82 30.98 2010-10-15 03:00:25.000 288 33341.25 291.40 2370.88 30.98 2010-10-15 03:00:26.000 288 33341.20 291.41 2370.76 30.98 2010-10-15 03:00:27.000 288 33341.20 291.39 2370.80 30.98 2010-10-15 03:00:28.000 288 33341.26 291.40 2370.79 30.98 2010-10-15 03:00:29.000 288 33341.23 291.39 2370.88 30.98 2010-10-15 03:00:30.000 288 33341.18 291.40 2370.88 30.98 2010-10-15 03:00:31.000 288 33341.34 291.37 2370.76 30.98 2010-10-15 03:00:32.000 288 33341.18 291.35 2370.80 30.98 2010-10-15 03:00:33.000 288 33341.13 291.36 2370.78 30.98 2010-10-15 03:00:34.000 288 33341.18 291.34 2370.83 30.98 2010-10-15 03:00:35.000 288 33341.25 291.38 2370.83 30.98 2010-10-15 03:00:36.000 288 33341.21 291.39 2370.78 30.98 2010-10-15 03:00:37.000 288 33341.06 291.34 2370.73 30.98 2010-10-15 03:00:38.000 288 33341.21 291.37 2370.83 30.98 2010-10-15 03:00:39.000 288 33341.14 291.36 2370.85 30.98 2010-10-15 03:00:40.000 288 33341.21 291.35 2370.86 30.98 2010-10-15 03:00:41.000 288 33341.15 291.35 2370.80 30.98 2010-10-15 03:00:42.000 288 33341.12 291.35 2370.79 30.98 2010-10-15 03:00:43.000 288 33341.22 291.35 2370.73 30.98 2010-10-15 03:00:44.000 288 33341.31 291.39 2370.89 30.97 2010-10-15 03:00:45.000 288 33341.23 291.34 2370.91 30.98 2010-10-15 03:00:46.000 288 33341.20 291.36 2370.85 30.98 2010-10-15 03:00:47.000 288 33341.28 291.34 2370.76 30.98 2010-10-15 03:00:48.000 288 33341.21 291.35 2370.87 30.98 2010-10-15 03:00:49.000 288 33341.32 291.40 2370.80 30.98 2010-10-15 03:00:50.000 288 33341.34 291.37 2370.82 30.98 2010-10-15 03:00:51.000 288 33341.31 291.37 2370.85 30.98 2010-10-15 03:00:52.000 288 33341.22 291.33 2370.80 30.98 2010-10-15 03:00:53.000 288 33341.25 291.34 2370.82 30.98 2010-10-15 03:00:54.000 288 33341.35 291.33 2370.85 30.98 2010-10-15 03:00:55.000 288 33341.13 291.33 2370.74 30.98 2010-10-15 03:00:56.000 288 33341.37 291.34 2370.88 30.98 2010-10-15 03:00:57.000 288 33341.35 291.35 2370.79 30.98 2010-10-15 03:00:58.000 288 33341.32 291.32 2370.89 30.98 2010-10-15 03:00:59.000 288 33341.35 291.31 2370.83 30.98 2010-10-15 03:01:00.000 288 33341.41 291.30 2370.76 30.98 2010-10-15 03:01:01.000 288 33341.29 291.33 2370.74 30.98 2010-10-15 03:01:02.000 288 33341.34 291.29 2370.80 30.98 2010-10-15 03:01:03.000 288 33341.29 291.31 2370.83 30.98 2010-10-15 03:01:04.000 288 33341.31 291.30 2370.87 30.98 2010-10-15 03:01:05.000 288 33341.36 291.32 2370.70 30.98 2010-10-15 03:01:06.000 288 33341.26 291.30 2370.76 30.98 2010-10-15 03:01:07.000 288 33341.35 291.29 2370.83 30.98 2010-10-15 03:01:08.000 288 33341.40 291.30 2370.75 30.98 2010-10-15 03:01:09.000 288 33341.44 291.32 2370.85 30.98 2010-10-15 03:01:10.000 288 33341.41 291.32 2370.79 30.98 2010-10-15 03:01:11.000 288 33341.41 291.30 2370.80 30.98 2010-10-15 03:01:12.000 288 33341.41 291.27 2370.79 30.97 2010-10-15 03:01:13.000 288 33341.51 291.27 2370.79 30.98 2010-10-15 03:01:14.000 288 33341.46 291.26 2370.73 30.98 2010-10-15 03:01:15.000 288 33341.41 291.21 2370.74 30.98 2010-10-15 03:01:16.000 288 33341.53 291.29 2370.73 30.98 2010-10-15 03:01:17.000 288 33341.42 291.26 2370.71 30.98 2010-10-15 03:01:18.000 288 33341.34 291.26 2370.86 30.98 2010-10-15 03:01:19.000 288 33341.52 291.30 2370.76 30.98 2010-10-15 03:01:20.000 288 33341.37 291.28 2370.75 30.98 2010-10-15 03:01:21.000 288 33341.40 291.30 2370.72 30.98 2010-10-15 03:01:22.000 288 33341.44 291.25 2370.72 30.98 2010-10-15 03:01:23.000 288 33341.51 291.25 2370.79 30.98 2010-10-15 03:01:24.000 288 33341.43 291.26 2370.65 30.98 2010-10-15 03:01:25.000 288 33341.51 291.27 2370.81 30.98 2010-10-15 03:01:26.000 288 33341.50 291.29 2370.73 30.98 2010-10-15 03:01:27.000 288 33341.52 291.27 2370.70 30.98 2010-10-15 03:01:28.000 288 33341.54 291.26 2370.79 30.98 2010-10-15 03:01:29.000 288 33341.57 291.26 2370.71 30.98 2010-10-15 03:01:30.000 288 33341.55 291.23 2370.74 30.98 2010-10-15 03:01:31.000 288 33341.49 291.24 2370.68 30.97 2010-10-15 03:01:32.000 288 33341.53 291.24 2370.69 30.98 2010-10-15 03:01:33.000 288 33341.50 291.24 2370.64 30.98 2010-10-15 03:01:34.000 288 33341.54 291.27 2370.70 30.98 2010-10-15 03:01:35.000 288 33341.56 291.28 2370.72 30.98 2010-10-15 03:01:36.000 288 33341.57 291.24 2370.69 30.98 2010-10-15 03:01:37.000 288 33341.52 291.30 2370.69 30.98 2010-10-15 03:01:38.000 288 33341.53 291.25 2370.68 30.98 2010-10-15 03:01:39.000 288 33341.53 291.28 2370.73 30.98 2010-10-15 03:01:40.000 288 33341.59 291.26 2370.72 30.98 2010-10-15 03:01:41.000 288 33341.59 291.21 2370.70 30.98 2010-10-15 03:01:42.000 288 33341.57 291.26 2370.74 30.98 2010-10-15 03:01:43.000 288 33341.52 291.26 2370.74 30.97 2010-10-15 03:01:44.000 288 33341.61 291.25 2370.71 30.98 2010-10-15 03:01:45.000 288 33341.53 291.27 2370.64 30.97 2010-10-15 03:01:46.000 288 33341.46 291.22 2370.68 30.98 2010-10-15 03:01:47.000 288 33341.47 291.32 2370.73 30.98 2010-10-15 03:01:48.000 288 33341.53 291.31 2370.69 30.98 2010-10-15 03:01:49.000 288 33341.54 291.30 2370.75 30.98 2010-10-15 03:01:50.000 288 33341.54 291.23 2370.66 30.98 2010-10-15 03:01:51.000 288 33341.47 291.27 2370.70 30.98 2010-10-15 03:01:52.000 288 33341.47 291.26 2370.70 30.98 2010-10-15 03:01:53.000 288 33341.59 291.20 2370.70 30.97 2010-10-15 03:01:54.000 288 33341.53 291.28 2370.74 30.98 2010-10-15 03:01:55.000 288 33341.42 291.30 2370.72 30.97 2010-10-15 03:01:56.000 288 33341.53 291.24 2370.73 30.97 2010-10-15 03:01:57.000 288 33341.46 291.31 2370.75 30.98 2010-10-15 03:01:58.000 288 33341.48 291.33 2370.72 30.98 2010-10-15 03:01:59.000 288 33341.53 291.29 2370.69 30.98 2010-10-15 03:02:00.000 288 33341.55 291.26 2370.77 30.98 2010-10-15 03:02:01.000 288 33341.50 291.29 2370.76 30.98 2010-10-15 03:02:02.000 288 33341.47 291.29 2370.73 30.98 2010-10-15 03:02:03.000 288 33341.46 291.25 2370.74 30.98 2010-10-15 03:02:04.000 288 33341.53 291.28 2370.74 30.98 2010-10-15 03:02:05.000 288 33341.47 291.29 2370.66 30.98 2010-10-15 03:02:06.000 288 33341.46 291.27 2370.75 30.98 2010-10-15 03:02:07.000 288 33341.44 291.34 2370.70 30.98 2010-10-15 03:02:08.000 288 33341.48 291.28 2370.72 30.98 2010-10-15 03:02:09.000 288 33341.54 291.32 2370.82 30.98 2010-10-15 03:02:10.000 288 33341.45 291.28 2370.76 30.98 2010-10-15 03:02:11.000 288 33341.50 291.33 2370.73 30.98 2010-10-15 03:02:12.000 288 33341.43 291.27 2370.76 30.98 2010-10-15 03:02:13.000 288 33341.51 291.30 2370.65 30.98 2010-10-15 03:02:14.000 288 33341.46 291.29 2370.76 30.98 2010-10-15 03:02:15.000 288 33341.40 291.31 2370.74 30.98 2010-10-15 03:02:16.000 288 33341.39 291.28 2370.70 30.98 2010-10-15 03:02:17.000 288 33341.49 291.35 2370.77 30.98 2010-10-15 03:02:18.000 288 33341.47 291.32 2370.74 30.98 2010-10-15 03:02:19.000 288 33341.45 291.27 2370.73 30.98 2010-10-15 03:02:20.000 288 33341.46 291.27 2370.74 30.98 2010-10-15 03:02:21.000 288 33341.50 291.28 2370.78 30.98 2010-10-15 03:02:22.000 288 33341.43 291.31 2370.73 30.98 2010-10-15 03:02:23.000 288 33341.43 291.29 2370.79 30.98 2010-10-15 03:02:24.000 288 33341.43 291.31 2370.71 30.98 2010-10-15 03:02:25.000 288 33341.37 291.30 2370.78 30.98 2010-10-15 03:02:26.000 288 33341.50 291.33 2370.79 30.98 2010-10-15 03:02:27.000 288 33341.48 291.33 2370.73 30.98 2010-10-15 03:02:28.000 288 33341.48 291.34 2370.66 30.98 2010-10-15 03:02:29.000 288 33341.41 291.33 2370.80 30.98 2010-10-15 03:02:30.000 288 33341.41 291.35 2370.75 30.98 2010-10-15 03:02:31.000 288 33341.44 291.34 2370.72 30.98 2010-10-15 03:02:32.000 288 33341.44 291.34 2370.68 30.98 2010-10-15 03:02:33.000 288 33341.43 291.31 2370.63 30.98 2010-10-15 03:02:34.000 288 33341.43 291.33 2370.66 30.98 2010-10-15 03:02:35.000 288 33341.42 291.31 2370.76 30.97 2010-10-15 03:02:36.000 288 33341.43 291.34 2370.72 30.98 2010-10-15 03:02:37.000 288 33341.44 291.28 2370.70 30.98 2010-10-15 03:02:38.000 288 33341.44 291.33 2370.75 30.98 2010-10-15 03:02:39.000 288 33341.39 291.33 2370.74 30.98 2010-10-15 03:02:40.000 288 33341.41 291.28 2370.71 30.98 2010-10-15 03:02:41.000 288 33341.46 291.36 2370.75 30.98 2010-10-15 03:02:42.000 288 33341.41 291.41 2370.85 30.98 2010-10-15 03:02:43.000 288 33341.41 291.32 2370.76 30.98 2010-10-15 03:02:44.000 288 33341.40 291.27 2370.68 30.98 2010-10-15 03:02:45.000 288 33341.38 291.34 2370.76 30.98 2010-10-15 03:02:46.000 288 33341.43 291.31 2370.78 30.97 2010-10-15 03:02:47.000 288 33341.36 291.32 2370.83 30.97 2010-10-15 03:02:48.000 288 33341.42 291.32 2370.79 30.98 2010-10-15 03:02:49.000 288 33341.40 291.35 2370.86 30.98 2010-10-15 03:02:50.000 288 33341.35 291.32 2370.73 30.97 2010-10-15 03:02:51.000 288 33341.47 291.30 2370.68 30.97 2010-10-15 03:02:52.000 288 33341.43 291.31 2370.72 30.97 2010-10-15 03:02:53.000 288 33341.39 291.32 2370.76 30.98 2010-10-15 03:02:54.000 288 33341.35 291.32 2370.74 30.97 2010-10-15 03:02:55.000 288 33341.43 291.33 2370.85 30.98 2010-10-15 03:02:56.000 288 33341.41 291.35 2370.74 30.97 2010-10-15 03:02:57.000 288 33341.41 291.34 2370.67 30.98 2010-10-15 03:02:58.000 288 33341.47 291.32 2370.66 30.98 2010-10-15 03:02:59.000 288 33341.40 291.35 2370.75 30.98 2010-10-15 03:03:00.000 288 33341.47 291.37 2370.64 30.98 2010-10-15 03:03:01.000 288 33341.54 291.35 2370.72 30.97 2010-10-15 03:03:02.000 288 33341.35 291.30 2370.70 30.98 2010-10-15 03:03:03.000 288 33341.47 291.36 2370.74 30.98 2010-10-15 03:03:04.000 288 33341.45 291.34 2370.76 30.98 2010-10-15 03:03:05.000 288 33341.47 291.32 2370.78 30.97 2010-10-15 03:03:06.000 288 33341.43 291.28 2370.66 30.98 2010-10-15 03:03:07.000 288 33341.46 291.28 2370.73 30.97 2010-10-15 03:03:08.000 288 33341.48 291.26 2370.82 30.97 2010-10-15 03:03:09.000 288 33341.47 291.30 2370.71 30.97 2010-10-15 03:03:10.000 288 33341.47 291.29 2370.72 30.97 2010-10-15 03:03:11.000 288 33341.48 291.28 2370.73 30.98 2010-10-15 03:03:12.000 288 33341.44 291.30 2370.72 30.97 2010-10-15 03:03:13.000 288 33341.38 291.30 2370.71 30.97 2010-10-15 03:03:14.000 288 33341.53 291.29 2370.76 30.97 2010-10-15 03:03:15.000 288 33341.49 291.28 2370.76 30.98 2010-10-15 03:03:16.000 288 33341.50 291.24 2370.79 30.98 2010-10-15 03:03:17.000 288 33341.43 291.28 2370.80 30.98 2010-10-15 03:03:18.000 288 33341.55 291.29 2370.73 30.98 2010-10-15 03:03:19.000 288 33341.49 291.26 2370.75 30.98 2010-10-15 03:03:20.000 288 33341.53 291.27 2370.71 30.97 2010-10-15 03:03:21.000 288 33341.43 291.29 2370.80 30.98 2010-10-15 03:03:22.000 288 33341.49 291.27 2370.74 30.98 2010-10-15 03:03:23.000 288 33341.53 291.27 2370.73 30.98 2010-10-15 03:03:24.000 288 33341.51 291.31 2370.79 30.98 2010-10-15 03:03:25.000 288 33341.41 291.32 2370.76 30.98 2010-10-15 03:03:26.000 288 33341.54 291.29 2370.73 30.98 2010-10-15 03:03:27.000 288 33341.52 291.30 2370.78 30.98 2010-10-15 03:03:28.000 288 33341.54 291.27 2370.79 30.97 2010-10-15 03:03:29.000 288 33341.53 291.27 2370.76 30.98 2010-10-15 03:03:30.000 288 33341.50 291.31 2370.80 30.98 2010-10-15 03:03:31.000 288 33341.51 291.30 2370.81 30.98 2010-10-15 03:03:32.000 288 33341.48 291.31 2370.79 30.98 2010-10-15 03:03:33.000 288 33341.50 291.23 2370.76 30.97 2010-10-15 03:03:34.000 288 33341.50 291.24 2370.79 30.98 2010-10-15 03:03:35.000 288 33341.43 291.25 2370.78 30.97 2010-10-15 03:03:36.000 288 33341.48 291.27 2370.85 30.97 2010-10-15 03:03:37.000 288 33341.52 291.24 2370.82 30.98 2010-10-15 03:03:38.000 288 33341.55 291.26 2370.80 30.98 2010-10-15 03:03:39.000 288 33341.53 291.32 2370.73 30.98 2010-10-15 03:03:40.000 288 33341.52 291.29 2370.72 30.98 2010-10-15 03:03:41.000 288 33341.46 291.29 2370.79 30.98 2010-10-15 03:03:42.000 288 33341.53 291.28 2370.70 30.98 2010-10-15 03:03:43.000 288 33341.52 291.23 2370.73 30.98 2010-10-15 03:03:44.000 288 33341.55 291.25 2370.77 30.98 2010-10-15 03:03:45.000 288 33341.46 291.27 2370.76 30.98 2010-10-15 03:03:46.000 288 33341.51 291.30 2370.79 30.98 2010-10-15 03:03:47.000 288 33341.50 291.29 2370.88 30.98 2010-10-15 03:03:48.000 288 33341.59 291.27 2370.76 30.98 2010-10-15 03:03:49.000 288 33341.52 291.31 2370.81 30.98 2010-10-15 03:03:50.000 288 33341.58 291.32 2370.73 30.98 2010-10-15 03:03:51.000 288 33341.49 291.25 2370.66 30.98 2010-10-15 03:03:52.000 288 33341.52 291.24 2370.74 30.98 2010-10-15 03:03:53.000 288 33341.57 291.32 2370.78 30.98 2010-10-15 03:03:54.000 288 33341.53 291.26 2370.78 30.98 2010-10-15 03:03:55.000 288 33341.48 291.27 2370.78 30.98 2010-10-15 03:03:56.000 288 33341.53 291.29 2370.73 30.98 2010-10-15 03:03:57.000 288 33341.54 291.26 2370.80 30.97 2010-10-15 03:03:58.000 288 33341.52 291.26 2370.82 30.97 2010-10-15 03:03:59.000 288 33341.53 291.26 2370.80 30.98 2010-10-15 03:04:00.000 288 33341.56 291.27 2370.81 30.98 2010-10-15 03:04:01.000 288 33341.53 291.27 2370.77 30.98 2010-10-15 03:04:02.000 288 33341.56 291.26 2370.80 30.97 2010-10-15 03:04:03.000 288 33341.62 291.28 2370.84 30.98 2010-10-15 03:04:04.000 288 33341.49 291.29 2370.82 30.98 2010-10-15 03:04:05.000 288 33341.47 291.29 2370.74 30.98 2010-10-15 03:04:06.000 288 33341.56 291.30 2370.74 30.97 2010-10-15 03:04:07.000 288 33341.43 291.25 2370.78 30.98 2010-10-15 03:04:08.000 288 33341.65 291.30 2370.72 30.97 2010-10-15 03:04:09.000 288 33341.51 291.31 2370.78 30.98 2010-10-15 03:04:10.000 288 33341.42 291.33 2370.76 30.97 2010-10-15 03:04:11.000 288 33341.55 291.30 2370.76 30.97 2010-10-15 03:04:12.000 288 33341.48 291.31 2370.63 30.97 2010-10-15 03:04:13.000 288 33341.50 291.31 2370.74 30.98 2010-10-15 03:04:14.000 288 33341.55 291.28 2370.75 30.98 2010-10-15 03:04:15.000 288 33341.51 291.34 2370.68 30.98 2010-10-15 03:04:16.000 288 33341.49 291.34 2370.69 30.98 2010-10-15 03:04:17.000 288 33341.53 291.34 2370.74 30.98 2010-10-15 03:04:18.000 288 33341.54 291.29 2370.78 30.98 2010-10-15 03:04:19.000 288 33341.41 291.30 2370.84 30.98 2010-10-15 03:04:20.000 288 33341.54 291.35 2370.79 30.98 2010-10-15 03:04:21.000 288 33341.54 291.32 2370.67 30.98 2010-10-15 03:04:22.000 288 33341.53 291.33 2370.64 30.98 2010-10-15 03:04:23.000 288 33341.48 291.35 2370.70 30.97 2010-10-15 03:04:24.000 288 33341.51 291.32 2370.79 30.98 2010-10-15 03:04:25.000 288 33341.54 291.35 2370.77 30.98 2010-10-15 03:04:26.000 288 33341.46 291.33 2370.76 30.98 2010-10-15 03:04:27.000 288 33341.54 291.35 2370.78 30.98 2010-10-15 03:04:28.000 288 33341.53 291.33 2370.76 30.98 2010-10-15 03:04:29.000 288 33341.54 291.35 2370.66 30.98 2010-10-15 03:04:30.000 288 33341.53 291.35 2370.67 30.98 2010-10-15 03:04:31.000 288 33341.52 291.32 2370.75 30.98 2010-10-15 03:04:32.000 288 33341.57 291.36 2370.72 30.98 2010-10-15 03:04:33.000 288 33341.48 291.37 2370.76 30.98 2010-10-15 03:04:34.000 288 33341.50 291.33 2370.71 30.98 2010-10-15 03:04:35.000 288 33341.50 291.32 2370.76 30.98 2010-10-15 03:04:36.000 288 33341.49 291.35 2370.82 30.98 2010-10-15 03:04:37.000 288 33341.46 291.30 2370.73 30.98 2010-10-15 03:04:38.000 288 33341.44 291.32 2370.77 30.98 2010-10-15 03:04:39.000 288 33341.45 291.32 2370.75 30.97 2010-10-15 03:04:40.000 288 33341.44 291.33 2370.78 30.98 2010-10-15 03:04:41.000 288 33341.47 291.36 2370.76 30.98 2010-10-15 03:04:42.000 288 33341.49 291.38 2370.82 30.98 2010-10-15 03:04:43.000 288 33341.52 291.35 2370.68 30.98 2010-10-15 03:04:44.000 288 33341.37 291.37 2370.82 30.98 2010-10-15 03:04:45.000 288 33341.49 291.38 2370.83 30.98 2010-10-15 03:04:46.000 288 33341.43 291.36 2370.76 30.98 2010-10-15 03:04:47.000 288 33341.51 291.36 2370.81 30.98 2010-10-15 03:04:48.000 288 33341.41 291.36 2370.82 30.98 2010-10-15 03:04:49.000 288 33341.39 291.36 2370.79 30.98 2010-10-15 03:04:50.000 288 33341.49 291.38 2370.80 30.98 2010-10-15 03:04:51.000 288 33341.49 291.36 2370.73 30.97 2010-10-15 03:04:52.000 288 33341.47 291.37 2370.74 30.97 2010-10-15 03:04:53.000 288 33341.40 291.44 2370.83 30.98 2010-10-15 03:04:54.000 288 33341.37 291.40 2370.77 30.98 2010-10-15 03:04:55.000 288 33341.40 291.39 2370.79 30.98 2010-10-15 03:04:56.000 288 33341.40 291.43 2370.76 30.98 2010-10-15 03:04:57.000 288 33341.38 291.42 2370.77 30.98 2010-10-15 03:04:58.000 288 33341.40 291.40 2370.85 30.98 2010-10-15 03:04:59.000 288 33341.46 291.39 2370.71 30.98 2010-10-15 03:05:00.000 288 33341.46 291.43 2370.85 30.98 2010-10-15 03:05:01.000 288 33341.36 291.43 2370.72 30.97 2010-10-15 03:05:02.000 288 33341.45 291.42 2370.77 30.97 2010-10-15 03:05:03.000 288 33341.29 291.46 2370.78 30.97 2010-10-15 03:05:04.000 288 33341.43 291.43 2370.80 30.97 2010-10-15 03:05:05.000 288 33341.37 291.41 2370.78 30.97 2010-10-15 03:05:06.000 288 33341.42 291.46 2370.84 30.97 2010-10-15 03:05:07.000 288 33341.35 291.49 2370.79 30.97 2010-10-15 03:05:08.000 288 33341.34 291.45 2370.80 30.97 2010-10-15 03:05:09.000 288 33341.36 291.42 2370.73 30.97 2010-10-15 03:05:10.000 288 33341.38 291.44 2370.71 30.97 2010-10-15 03:05:11.000 288 33341.34 291.46 2370.87 30.97 2010-10-15 03:05:12.000 288 33341.29 291.49 2370.92 30.97 2010-10-15 03:05:13.000 288 33341.29 291.47 2370.83 30.97 2010-10-15 03:05:14.000 288 33341.43 291.44 2370.84 30.97 2010-10-15 03:05:15.000 288 33341.25 291.47 2370.83 30.97 2010-10-15 03:05:16.000 288 33341.26 291.47 2370.84 30.97 2010-10-15 03:05:17.000 288 33341.29 291.45 2370.89 30.97 2010-10-15 03:05:18.000 288 33341.33 291.51 2370.75 30.97 2010-10-15 03:05:19.000 288 33341.19 291.48 2370.80 30.97 2010-10-15 03:05:20.000 288 33341.21 291.54 2370.88 30.97 2010-10-15 03:05:21.000 288 33341.25 291.52 2370.77 30.97 2010-10-15 03:05:22.000 288 33341.24 291.47 2370.77 30.97 2010-10-15 03:05:23.000 288 33341.28 291.50 2370.80 30.97 2010-10-15 03:05:24.000 288 33341.24 291.50 2370.84 30.97 2010-10-15 03:05:25.000 288 33341.27 291.47 2370.89 30.97 2010-10-15 03:05:26.000 288 33341.16 291.53 2370.83 30.97 2010-10-15 03:05:27.000 288 33341.21 291.49 2370.90 30.97 2010-10-15 03:05:28.000 288 33341.21 291.49 2370.92 30.97 2010-10-15 03:05:29.000 288 33341.25 291.50 2370.96 30.97 2010-10-15 03:05:30.000 288 33341.19 291.50 2370.88 30.97 2010-10-15 03:05:31.000 288 33341.21 291.50 2370.86 30.97 2010-10-15 03:05:32.000 288 33341.24 291.49 2370.86 30.97 2010-10-15 03:05:33.000 288 33341.21 291.52 2370.90 30.97 2010-10-15 03:05:34.000 288 33341.28 291.53 2370.95 30.97 2010-10-15 03:05:35.000 288 33341.16 291.50 2370.83 30.97 2010-10-15 03:05:36.000 288 33341.18 291.48 2370.84 30.97 2010-10-15 03:05:37.000 288 33341.16 291.52 2370.85 30.97 2010-10-15 03:05:38.000 288 33341.21 291.55 2370.87 30.97 2010-10-15 03:05:39.000 288 33341.20 291.56 2370.89 30.97 2010-10-15 03:05:40.000 288 33341.19 291.52 2370.89 30.97 2010-10-15 03:05:41.000 288 33341.20 291.53 2370.83 30.97 2010-10-15 03:05:42.000 288 33341.20 291.55 2370.86 30.97 2010-10-15 03:05:43.000 288 33341.26 291.55 2370.94 30.97 2010-10-15 03:05:44.000 288 33341.22 291.56 2370.88 30.97 2010-10-15 03:05:45.000 288 33341.19 291.54 2370.86 30.97 2010-10-15 03:05:46.000 288 33341.20 291.54 2370.89 30.97 2010-10-15 03:05:47.000 288 33341.28 291.55 2370.92 30.97 2010-10-15 03:05:48.000 288 33341.13 291.52 2370.98 30.97 2010-10-15 03:05:49.000 288 33341.18 291.51 2370.97 30.97 2010-10-15 03:05:50.000 288 33341.27 291.55 2370.93 30.97 2010-10-15 03:05:51.000 288 33341.23 291.56 2370.92 30.97 2010-10-15 03:05:52.000 288 33341.16 291.54 2370.89 30.97 2010-10-15 03:05:53.000 288 33341.14 291.54 2370.98 30.97 2010-10-15 03:05:54.000 288 33341.16 291.55 2370.96 30.97 2010-10-15 03:05:55.000 288 33341.21 291.54 2370.95 30.97 2010-10-15 03:05:56.000 288 33341.24 291.54 2370.86 30.97 2010-10-15 03:05:57.000 288 33341.10 291.56 2370.91 30.97 2010-10-15 03:05:58.000 288 33341.18 291.54 2370.89 30.97 2010-10-15 03:05:59.000 288 33341.17 291.56 2370.95 30.97 2010-10-15 03:06:00.000 288 33341.16 291.57 2370.92 30.97 2010-10-15 03:06:01.000 288 33341.13 291.56 2370.92 30.97 2010-10-15 03:06:02.000 288 33341.21 291.56 2370.89 30.97 2010-10-15 03:06:03.000 288 33341.15 291.59 2370.92 30.97 2010-10-15 03:06:04.000 288 33341.14 291.55 2370.92 30.97 2010-10-15 03:06:05.000 288 33341.13 291.59 2370.96 30.97 2010-10-15 03:06:06.000 288 33341.19 291.59 2370.99 30.97 2010-10-15 03:06:07.000 288 33341.17 291.57 2370.97 30.97 2010-10-15 03:06:08.000 288 33341.07 291.60 2370.84 30.97 2010-10-15 03:06:09.000 288 33341.07 291.58 2370.83 30.97 2010-10-15 03:06:10.000 288 33341.13 291.58 2370.86 30.97 2010-10-15 03:06:11.000 288 33341.11 291.58 2370.92 30.97 2010-10-15 03:06:12.000 288 33341.09 291.58 2370.92 30.97 2010-10-15 03:06:13.000 288 33341.11 291.59 2370.98 30.97 2010-10-15 03:06:14.000 288 33341.10 291.61 2370.83 30.97 2010-10-15 03:06:15.000 288 33341.02 291.64 2370.88 30.97 2010-10-15 03:06:16.000 288 33341.03 291.61 2370.91 30.97 2010-10-15 03:06:17.000 288 33341.07 291.58 2370.93 30.97 2010-10-15 03:06:18.000 288 33341.07 291.63 2370.92 30.97 2010-10-15 03:06:19.000 288 33341.12 291.57 2370.94 30.97 2010-10-15 03:06:20.000 288 33341.16 291.60 2370.89 30.97 2010-10-15 03:06:21.000 288 33341.02 291.59 2370.92 30.97 2010-10-15 03:06:22.000 288 33341.07 291.59 2370.88 30.97 2010-10-15 03:06:23.000 288 33341.06 291.59 2370.83 30.97 2010-10-15 03:06:24.000 288 33341.09 291.63 2370.83 30.97 2010-10-15 03:06:25.000 288 33341.10 291.62 2370.85 30.97 2010-10-15 03:06:26.000 288 33341.03 291.62 2370.89 30.97 2010-10-15 03:06:27.000 288 33341.08 291.64 2370.88 30.97 2010-10-15 03:06:28.000 288 33341.01 291.63 2370.91 30.97 2010-10-15 03:06:29.000 288 33341.03 291.67 2370.94 30.97 2010-10-15 03:06:30.000 288 33341.01 291.67 2370.97 30.97 2010-10-15 03:06:31.000 288 33340.91 291.61 2370.94 30.97 2010-10-15 03:06:32.000 288 33341.04 291.64 2370.82 30.97 2010-10-15 03:06:33.000 288 33341.00 291.66 2370.87 30.97 2010-10-15 03:06:34.000 288 33341.00 291.62 2370.93 30.97 2010-10-15 03:06:35.000 288 33341.01 291.61 2370.98 30.97 2010-10-15 03:06:36.000 288 33341.02 291.63 2370.89 30.97 2010-10-15 03:06:37.000 288 33341.01 291.59 2370.97 30.97 2010-10-15 03:06:38.000 288 33341.03 291.61 2370.92 30.97 2010-10-15 03:06:39.000 288 33341.00 291.63 2371.02 30.97 2010-10-15 03:06:40.000 288 33340.90 291.62 2370.89 30.97 2010-10-15 03:06:41.000 288 33341.03 291.63 2371.00 30.97 2010-10-15 03:06:42.000 288 33340.97 291.66 2371.03 30.97 2010-10-15 03:06:43.000 288 33341.05 291.65 2370.94 30.97 2010-10-15 03:06:44.000 288 33340.99 291.69 2370.88 30.97 2010-10-15 03:06:45.000 288 33341.01 291.63 2370.99 30.97 2010-10-15 03:06:46.000 288 33340.97 291.64 2370.95 30.97 2010-10-15 03:06:47.000 288 33341.09 291.63 2370.91 30.97 2010-10-15 03:06:48.000 288 33341.04 291.68 2370.95 30.97 2010-10-15 03:06:49.000 288 33341.05 291.70 2370.94 30.97 2010-10-15 03:06:50.000 288 33340.99 291.64 2370.98 30.97 2010-10-15 03:06:51.000 288 33341.04 291.66 2370.86 30.97 2010-10-15 03:06:52.000 288 33341.03 291.65 2370.89 30.97 2010-10-15 03:06:53.000 288 33340.98 291.70 2370.98 30.97 2010-10-15 03:06:54.000 288 33340.98 291.68 2370.95 30.97 2010-10-15 03:06:55.000 288 33340.99 291.66 2370.99 30.97 2010-10-15 03:06:56.000 288 33341.03 291.67 2370.99 30.97 2010-10-15 03:06:57.000 288 33341.00 291.70 2370.91 30.97 2010-10-15 03:06:58.000 288 33340.93 291.69 2370.80 30.97 2010-10-15 03:06:59.000 288 33341.01 291.72 2370.94 30.97 2010-10-15 03:07:00.000 288 33341.03 291.66 2370.94 30.97 2010-10-15 03:07:01.000 288 33341.07 291.67 2370.93 30.97 2010-10-15 03:07:02.000 288 33340.94 291.67 2370.97 30.97 2010-10-15 03:07:03.000 288 33341.01 291.65 2370.89 30.97 2010-10-15 03:07:04.000 288 33340.93 291.64 2370.88 30.97 2010-10-15 03:07:05.000 288 33341.07 291.71 2370.94 30.97 2010-10-15 03:07:06.000 288 33340.99 291.68 2370.95 30.97 2010-10-15 03:07:07.000 288 33340.94 291.70 2370.92 30.97 2010-10-15 03:07:08.000 288 33340.99 291.71 2370.91 30.97 2010-10-15 03:07:09.000 288 33340.96 291.67 2370.97 30.97 2010-10-15 03:07:10.000 288 33340.93 291.67 2370.88 30.97 2010-10-15 03:07:11.000 288 33340.99 291.62 2370.94 30.97 2010-10-15 03:07:12.000 288 33340.90 291.69 2370.89 30.97 2010-10-15 03:07:13.000 288 33340.94 291.67 2370.87 30.97 2010-10-15 03:07:14.000 288 33340.98 291.62 2370.98 30.97 2010-10-15 03:07:15.000 288 33341.01 291.69 2370.91 30.97 2010-10-15 03:07:16.000 288 33340.95 291.68 2370.94 30.97 2010-10-15 03:07:17.000 288 33340.94 291.68 2370.92 30.97 2010-10-15 03:07:18.000 288 33340.92 291.67 2370.92 30.97 2010-10-15 03:07:19.000 288 33340.99 291.66 2370.99 30.97 2010-10-15 03:07:20.000 288 33340.93 291.66 2370.89 30.97 2010-10-15 03:07:21.000 288 33340.97 291.68 2370.94 30.97 2010-10-15 03:07:22.000 288 33340.92 291.66 2370.94 30.97 2010-10-15 03:07:23.000 288 33340.91 291.70 2370.90 30.97 2010-10-15 03:07:24.000 288 33340.94 291.67 2370.87 30.97 2010-10-15 03:07:25.000 288 33341.01 291.69 2370.88 30.97 2010-10-15 03:07:26.000 288 33340.92 291.70 2370.92 30.97 2010-10-15 03:07:27.000 288 33340.96 291.69 2370.91 30.97 2010-10-15 03:07:28.000 288 33340.93 291.70 2370.85 30.97 2010-10-15 03:07:29.000 288 33340.87 291.70 2370.89 30.97 2010-10-15 03:07:30.000 288 33340.93 291.70 2370.90 30.97 2010-10-15 03:07:31.000 288 33341.01 291.69 2370.97 30.97 2010-10-15 03:07:32.000 288 33340.92 291.70 2370.94 30.97 2010-10-15 03:07:33.000 288 33340.88 291.69 2370.85 30.97 2010-10-15 03:07:34.000 288 33340.97 291.67 2370.83 30.97 2010-10-15 03:07:35.000 288 33340.94 291.71 2370.98 30.97 2010-10-15 03:07:36.000 288 33340.93 291.69 2370.91 30.97 2010-10-15 03:07:37.000 288 33340.91 291.72 2370.95 30.97 2010-10-15 03:07:38.000 288 33340.84 291.70 2370.89 30.97 2010-10-15 03:07:39.000 288 33340.85 291.70 2370.97 30.97 2010-10-15 03:07:40.000 288 33340.85 291.69 2370.95 30.97 2010-10-15 03:07:41.000 288 33340.92 291.76 2370.91 30.97 2010-10-15 03:07:42.000 288 33340.83 291.74 2370.92 30.97 2010-10-15 03:07:43.000 288 33340.82 291.71 2370.91 30.97 2010-10-15 03:07:44.000 288 33340.93 291.70 2370.89 30.97 2010-10-15 03:07:45.000 288 33340.86 291.69 2370.97 30.97 2010-10-15 03:07:46.000 288 33340.81 291.71 2370.95 30.97 2010-10-15 03:07:47.000 288 33340.89 291.72 2371.01 30.97 2010-10-15 03:07:48.000 288 33340.84 291.71 2370.98 30.97 2010-10-15 03:07:49.000 288 33340.83 291.73 2370.97 30.97 2010-10-15 03:07:50.000 288 33340.87 291.72 2370.91 30.97 2010-10-15 03:07:51.000 288 33340.97 291.69 2370.88 30.97 2010-10-15 03:07:52.000 288 33340.89 291.72 2370.90 30.97 2010-10-15 03:07:53.000 288 33340.91 291.69 2370.99 30.97 2010-10-15 03:07:54.000 288 33340.82 291.72 2370.95 30.97 2010-10-15 03:07:55.000 288 33340.84 291.69 2370.89 30.97 2010-10-15 03:07:56.000 288 33340.89 291.74 2370.92 30.97 2010-10-15 03:07:57.000 288 33340.84 291.70 2370.98 30.97 2010-10-15 03:07:58.000 288 33340.88 291.71 2370.94 30.97 2010-10-15 03:07:59.000 288 33340.88 291.69 2370.85 30.97 2010-10-15 03:08:00.000 288 33340.80 291.74 2370.94 30.97 2010-10-15 03:08:01.000 288 33340.80 291.77 2370.82 30.97 2010-10-15 03:08:02.000 288 33340.80 291.69 2370.98 30.97 2010-10-15 03:08:03.000 288 33340.71 291.70 2370.95 30.97 2010-10-15 03:08:04.000 288 33340.78 291.74 2370.94 30.97 2010-10-15 03:08:05.000 288 33340.85 291.75 2370.96 30.97 2010-10-15 03:08:06.000 288 33340.85 291.71 2371.00 30.97 2010-10-15 03:08:07.000 288 33340.88 291.70 2371.03 30.97 2010-10-15 03:08:08.000 288 33340.76 291.69 2370.95 30.97 2010-10-15 03:08:09.000 288 33340.84 291.71 2370.93 30.97 2010-10-15 03:08:10.000 288 33340.77 291.67 2370.92 30.97 2010-10-15 03:08:11.000 288 33340.86 291.73 2370.87 30.97 2010-10-15 03:08:12.000 288 33340.83 291.77 2370.99 30.97 2010-10-15 03:08:13.000 288 33340.82 291.70 2370.95 30.97 2010-10-15 03:08:14.000 288 33340.87 291.78 2370.89 30.97 2010-10-15 03:08:15.000 288 33340.85 291.73 2370.91 30.97 2010-10-15 03:08:16.000 288 33340.82 291.73 2370.87 30.97 2010-10-15 03:08:17.000 288 33340.82 291.76 2370.91 30.97 2010-10-15 03:08:18.000 288 33340.81 291.75 2371.03 30.97 2010-10-15 03:08:19.000 288 33340.83 291.71 2371.00 30.97 2010-10-15 03:08:20.000 288 33340.75 291.72 2371.03 30.97 2010-10-15 03:08:21.000 288 33340.84 291.78 2370.95 30.97 2010-10-15 03:08:22.000 288 33340.79 291.78 2370.95 30.97 2010-10-15 03:08:23.000 288 33340.85 291.77 2370.95 30.97 2010-10-15 03:08:24.000 288 33340.73 291.76 2371.04 30.97 2010-10-15 03:08:25.000 288 33340.72 291.74 2370.87 30.97 2010-10-15 03:08:26.000 288 33340.70 291.78 2370.97 30.97 2010-10-15 03:08:27.000 288 33340.83 291.75 2370.94 30.97 2010-10-15 03:08:28.000 288 33340.75 291.74 2370.91 30.97 2010-10-15 03:08:29.000 288 33340.78 291.77 2370.90 30.97 2010-10-15 03:08:30.000 288 33340.71 291.75 2370.98 30.97 2010-10-15 03:08:31.000 288 33340.73 291.75 2370.90 30.97 2010-10-15 03:08:32.000 288 33340.81 291.72 2370.94 30.97 2010-10-15 03:08:33.000 288 33340.76 291.77 2371.01 30.97 2010-10-15 03:08:34.000 288 33340.71 291.73 2370.98 30.97 2010-10-15 03:08:35.000 288 33340.81 291.73 2370.92 30.97 2010-10-15 03:08:36.000 288 33340.74 291.77 2370.93 30.97 2010-10-15 03:08:37.000 288 33340.77 291.69 2370.89 30.97 2010-10-15 03:08:38.000 288 33340.75 291.76 2370.85 30.97 2010-10-15 03:08:39.000 288 33340.76 291.75 2370.95 30.97 2010-10-15 03:08:40.000 288 33340.77 291.72 2370.83 30.97 2010-10-15 03:08:41.000 288 33340.73 291.75 2370.93 30.97 2010-10-15 03:08:42.000 288 33340.84 291.75 2370.91 30.97 2010-10-15 03:08:43.000 288 33340.82 291.74 2370.95 30.97 2010-10-15 03:08:44.000 288 33340.63 291.71 2370.88 30.97 2010-10-15 03:08:45.000 288 33340.78 291.77 2370.97 30.97 2010-10-15 03:08:46.000 288 33340.79 291.76 2370.91 30.97 2010-10-15 03:08:47.000 288 33340.78 291.73 2370.88 30.97 2010-10-15 03:08:48.000 288 33340.78 291.74 2370.87 30.97 2010-10-15 03:08:49.000 288 33340.76 291.76 2370.85 30.97 2010-10-15 03:08:50.000 288 33340.78 291.73 2370.92 30.97 2010-10-15 03:08:51.000 288 33340.91 291.72 2370.89 30.97 2010-10-15 03:08:52.000 288 33340.73 291.73 2370.92 30.97 2010-10-15 03:08:53.000 288 33340.77 291.77 2370.89 30.97 2010-10-15 03:08:54.000 288 33340.81 291.74 2370.80 30.97 2010-10-15 03:08:55.000 288 33340.75 291.75 2370.88 30.97 2010-10-15 03:08:56.000 288 33340.73 291.77 2370.83 30.97 2010-10-15 03:08:57.000 288 33340.91 291.73 2370.79 30.97 2010-10-15 03:08:58.000 288 33340.69 291.71 2370.83 30.97 2010-10-15 03:08:59.000 288 33340.76 291.73 2370.92 30.97 2010-10-15 03:09:00.000 288 33340.67 291.70 2370.94 30.97 2010-10-15 03:09:01.000 288 33340.66 291.71 2370.98 30.97 2010-10-15 03:09:02.000 288 33340.85 291.71 2370.89 30.97 2010-10-15 03:09:03.000 288 33340.79 291.67 2370.86 30.97 2010-10-15 03:09:04.000 288 33340.76 291.67 2370.88 30.97 2010-10-15 03:09:05.000 288 33340.73 291.74 2370.81 30.97 2010-10-15 03:09:06.000 288 33340.61 291.75 2370.85 30.97 2010-10-15 03:09:07.000 288 33340.60 291.69 2370.90 30.97 2010-10-15 03:09:08.000 288 33340.64 291.71 2370.85 30.97 2010-10-15 03:09:09.000 288 33340.63 291.69 2370.78 30.97 2010-10-15 03:09:10.000 288 33340.61 291.69 2370.82 30.97 2010-10-15 03:09:11.000 288 33340.60 291.71 2370.83 30.97 2010-10-15 03:09:12.000 288 33340.66 291.73 2370.85 30.97 2010-10-15 03:09:13.000 288 33340.66 291.71 2370.82 30.97 2010-10-15 03:09:14.000 288 33340.63 291.74 2370.91 30.97 2010-10-15 03:09:15.000 288 33340.69 291.76 2370.87 30.97 2010-10-15 03:09:16.000 288 33340.66 291.70 2370.83 30.97 2010-10-15 03:09:17.000 288 33340.60 291.73 2370.84 30.97 2010-10-15 03:09:18.000 288 33340.68 291.77 2370.91 30.97 2010-10-15 03:09:19.000 288 33340.71 291.72 2370.95 30.97 2010-10-15 03:09:20.000 288 33340.69 291.72 2370.88 30.97 2010-10-15 03:09:21.000 288 33340.61 291.74 2370.86 30.97 2010-10-15 03:09:22.000 288 33340.60 291.72 2370.83 30.97 2010-10-15 03:09:23.000 288 33340.68 291.76 2370.85 30.97 2010-10-15 03:09:24.000 288 33340.69 291.77 2370.88 30.97 2010-10-15 03:09:25.000 288 33340.62 291.73 2370.84 30.97 2010-10-15 03:09:26.000 288 33340.65 291.69 2370.95 30.97 2010-10-15 03:09:27.000 288 33340.62 291.70 2370.92 30.97 2010-10-15 03:09:28.000 288 33340.57 291.76 2370.91 30.97 2010-10-15 03:09:29.000 288 33340.56 291.73 2370.95 30.97 2010-10-15 03:09:30.000 288 33340.53 291.72 2370.98 30.97 2010-10-15 03:09:31.000 288 33340.65 291.70 2370.86 30.97 2010-10-15 03:09:32.000 288 33340.51 291.70 2370.85 30.97 2010-10-15 03:09:33.000 288 33340.66 291.74 2370.86 30.97 2010-10-15 03:09:34.000 288 33340.56 291.71 2370.88 30.97 2010-10-15 03:09:35.000 288 33340.57 291.72 2370.87 30.97 2010-10-15 03:09:36.000 288 33340.59 291.73 2371.03 30.97 2010-10-15 03:09:37.000 288 33340.63 291.74 2370.89 30.97 2010-10-15 03:09:38.000 288 33340.60 291.75 2370.92 30.97 2010-10-15 03:09:39.000 288 33340.52 291.68 2370.89 30.97 2010-10-15 03:09:40.000 288 33340.60 291.69 2370.85 30.97 2010-10-15 03:09:41.000 288 33340.68 291.72 2370.90 30.97 2010-10-15 03:09:42.000 288 33340.60 291.67 2370.88 30.97 2010-10-15 03:09:43.000 288 33340.69 291.67 2370.85 30.97 2010-10-15 03:09:44.000 288 33340.66 291.70 2370.90 30.97 2010-10-15 03:09:45.000 288 33340.54 291.69 2370.91 30.97 2010-10-15 03:09:46.000 288 33340.63 291.69 2370.91 30.97 2010-10-15 03:09:47.000 288 33340.50 291.68 2371.00 30.97 2010-10-15 03:09:48.000 288 33340.69 291.75 2370.91 30.97 2010-10-15 03:09:49.000 288 33340.65 291.68 2370.82 30.97 2010-10-15 03:09:50.000 288 33340.49 291.66 2370.84 30.97 2010-10-15 03:09:51.000 288 33340.57 291.67 2370.94 30.97 2010-10-15 03:09:52.000 288 33340.59 291.66 2370.94 30.97 2010-10-15 03:09:53.000 288 33340.71 291.69 2370.89 30.97 2010-10-15 03:09:54.000 288 33340.62 291.64 2370.83 30.97 2010-10-15 03:09:55.000 288 33340.64 291.64 2370.95 30.97 2010-10-15 03:09:56.000 288 33340.54 291.67 2370.94 30.97 2010-10-15 03:09:57.000 288 33340.69 291.67 2370.83 30.97 2010-10-15 03:09:58.000 288 33340.58 291.66 2370.84 30.97 2010-10-15 03:09:59.000 288 33340.64 291.63 2370.79 30.97 2010-10-15 03:10:00.000 288 33340.63 291.62 2370.92 30.97 2010-10-15 03:10:01.000 288 33340.55 291.63 2370.88 30.97 2010-10-15 03:10:02.000 288 33340.68 291.61 2370.96 30.97 2010-10-15 03:10:03.000 288 33340.62 291.63 2370.79 30.97 2010-10-15 03:10:04.000 288 33340.57 291.57 2370.86 30.97 2010-10-15 03:10:05.000 288 33340.59 291.62 2370.81 30.97 2010-10-15 03:10:06.000 288 33340.60 291.63 2370.85 30.97 2010-10-15 03:10:07.000 288 33340.67 291.62 2370.92 30.97 2010-10-15 03:10:08.000 288 33340.59 291.63 2370.90 30.97 2010-10-15 03:10:09.000 288 33340.63 291.62 2370.90 30.97 2010-10-15 03:10:10.000 288 33340.56 291.58 2370.94 30.97 2010-10-15 03:10:11.000 288 33340.50 291.61 2370.84 30.97 2010-10-15 03:10:12.000 288 33340.56 291.64 2370.78 30.97 2010-10-15 03:10:13.000 288 33340.60 291.65 2370.81 30.97 2010-10-15 03:10:14.000 288 33340.60 291.63 2370.80 30.97 2010-10-15 03:10:15.000 288 33340.60 291.61 2370.82 30.97 2010-10-15 03:10:16.000 288 33340.58 291.60 2370.84 30.97 2010-10-15 03:10:17.000 288 33340.59 291.62 2370.83 30.97 2010-10-15 03:10:18.000 288 33340.57 291.63 2370.86 30.97 2010-10-15 03:10:19.000 288 33340.56 291.60 2370.82 30.97 2010-10-15 03:10:20.000 288 33340.64 291.61 2370.83 30.97 2010-10-15 03:10:21.000 288 33340.56 291.62 2370.86 30.97 2010-10-15 03:10:22.000 288 33340.57 291.57 2370.87 30.97 2010-10-15 03:10:23.000 288 33340.60 291.58 2370.87 30.97 2010-10-15 03:10:24.000 288 33340.61 291.59 2370.80 30.97 2010-10-15 03:10:25.000 288 33340.55 291.59 2370.87 30.97 2010-10-15 03:10:26.000 288 33340.60 291.62 2370.84 30.97 2010-10-15 03:10:27.000 288 33340.59 291.59 2370.84 30.97 2010-10-15 03:10:28.000 288 33340.60 291.59 2370.79 30.97 2010-10-15 03:10:29.000 288 33340.60 291.57 2370.86 30.97 2010-10-15 03:10:30.000 288 33340.63 291.62 2370.82 30.97 2010-10-15 03:10:31.000 288 33340.55 291.56 2370.79 30.97 2010-10-15 03:10:32.000 288 33340.56 291.61 2370.89 30.97 2010-10-15 03:10:33.000 288 33340.54 291.59 2370.86 30.97 2010-10-15 03:10:34.000 288 33340.57 291.60 2370.86 30.97 2010-10-15 03:10:35.000 288 33340.64 291.54 2370.84 30.97 2010-10-15 03:10:36.000 288 33340.59 291.57 2370.88 30.97 2010-10-15 03:10:37.000 288 33340.57 291.59 2370.81 30.97 2010-10-15 03:10:38.000 288 33340.63 291.56 2370.79 30.97 2010-10-15 03:10:39.000 288 33340.63 291.56 2370.89 30.97 2010-10-15 03:10:40.000 288 33340.61 291.56 2370.87 30.97 2010-10-15 03:10:41.000 288 33340.60 291.57 2370.74 30.97 2010-10-15 03:10:42.000 288 33340.57 291.58 2370.82 30.97 2010-10-15 03:10:43.000 288 33340.60 291.55 2370.83 30.97 2010-10-15 03:10:44.000 288 33340.51 291.60 2370.80 30.97 2010-10-15 03:10:45.000 288 33340.66 291.60 2370.85 30.97 2010-10-15 03:10:46.000 288 33340.60 291.58 2370.88 30.97 2010-10-15 03:10:47.000 288 33340.56 291.56 2370.80 30.97 2010-10-15 03:10:48.000 288 33340.56 291.57 2370.72 30.97 2010-10-15 03:10:49.000 288 33340.63 291.53 2370.78 30.97 2010-10-15 03:10:50.000 288 33340.48 291.57 2370.80 30.97 2010-10-15 03:10:51.000 288 33340.60 291.55 2370.76 30.97 2010-10-15 03:10:52.000 288 33340.56 291.56 2370.80 30.97 2010-10-15 03:10:53.000 288 33340.57 291.55 2370.78 30.97 2010-10-15 03:10:54.000 288 33340.52 291.51 2370.86 30.97 2010-10-15 03:10:55.000 288 33340.54 291.54 2370.73 30.97 2010-10-15 03:10:56.000 288 33340.57 291.52 2370.79 30.97 2010-10-15 03:10:57.000 288 33340.60 291.52 2370.77 30.97 2010-10-15 03:10:58.000 288 33340.56 291.53 2370.79 30.97 2010-10-15 03:10:59.000 288 33340.59 291.52 2370.79 30.97 2010-10-15 03:11:00.000 288 33340.64 291.53 2370.77 30.97 2010-10-15 03:11:01.000 288 33340.54 291.54 2370.71 30.97 2010-10-15 03:11:02.000 288 33340.69 291.52 2370.78 30.97 2010-10-15 03:11:03.000 288 33340.69 291.57 2370.73 30.97 2010-10-15 03:11:04.000 288 33340.68 291.55 2370.70 30.97 2010-10-15 03:11:05.000 288 33340.63 291.56 2370.76 30.97 2010-10-15 03:11:06.000 288 33340.71 291.55 2370.76 30.97 2010-10-15 03:11:07.000 288 33340.57 291.52 2370.80 30.97 2010-10-15 03:11:08.000 288 33340.66 291.55 2370.69 30.97 2010-10-15 03:11:09.000 288 33340.67 291.52 2370.79 30.97 2010-10-15 03:11:10.000 288 33340.60 291.50 2370.69 30.97 2010-10-15 03:11:11.000 288 33340.63 291.49 2370.85 30.97 2010-10-15 03:11:12.000 288 33340.68 291.49 2370.79 30.97 2010-10-15 03:11:13.000 288 33340.55 291.52 2370.81 30.97 2010-10-15 03:11:14.000 288 33340.66 291.53 2370.72 30.97 2010-10-15 03:11:15.000 288 33340.61 291.48 2370.79 30.97 2010-10-15 03:11:16.000 288 33340.67 291.50 2370.68 30.97 2010-10-15 03:11:17.000 288 33340.61 291.52 2370.68 30.97 2010-10-15 03:11:18.000 288 33340.63 291.52 2370.75 30.97 2010-10-15 03:11:19.000 288 33340.67 291.47 2370.68 30.97 2010-10-15 03:11:20.000 288 33340.64 291.55 2370.77 30.97 2010-10-15 03:11:21.000 288 33340.58 291.56 2370.67 30.97 2010-10-15 03:11:22.000 288 33340.56 291.54 2370.70 30.97 2010-10-15 03:11:23.000 288 33340.66 291.46 2370.73 30.97 2010-10-15 03:11:24.000 288 33340.59 291.54 2370.72 30.97 2010-10-15 03:11:25.000 288 33340.69 291.50 2370.67 30.97 2010-10-15 03:11:26.000 288 33340.60 291.51 2370.74 30.97 2010-10-15 03:11:27.000 288 33340.64 291.49 2370.73 30.97 2010-10-15 03:11:28.000 288 33340.63 291.50 2370.66 30.97 2010-10-15 03:11:29.000 288 33340.74 291.52 2370.80 30.97 2010-10-15 03:11:30.000 288 33340.59 291.50 2370.71 30.97 2010-10-15 03:11:31.000 288 33340.64 291.48 2370.79 30.97 2010-10-15 03:11:32.000 288 33340.69 291.54 2370.70 30.97 2010-10-15 03:11:33.000 288 33340.59 291.51 2370.75 30.97 2010-10-15 03:11:34.000 288 33340.61 291.50 2370.68 30.97 2010-10-15 03:11:35.000 288 33340.63 291.47 2370.68 30.97 2010-10-15 03:11:36.000 288 33340.59 291.51 2370.74 30.97 2010-10-15 03:11:37.000 288 33340.55 291.50 2370.76 30.97 2010-10-15 03:11:38.000 288 33340.68 291.46 2370.67 30.97 2010-10-15 03:11:39.000 288 33340.61 291.49 2370.70 30.97 2010-10-15 03:11:40.000 288 33340.61 291.47 2370.69 30.97 2010-10-15 03:11:41.000 288 33340.59 291.48 2370.71 30.97 2010-10-15 03:11:42.000 288 33340.54 291.48 2370.78 30.97 2010-10-15 03:11:43.000 288 33340.65 291.51 2370.67 30.97 2010-10-15 03:11:44.000 288 33340.58 291.49 2370.60 30.97 2010-10-15 03:11:45.000 288 33340.67 291.45 2370.78 30.97 2010-10-15 03:11:46.000 288 33340.60 291.47 2370.70 30.97 2010-10-15 03:11:47.000 288 33340.54 291.50 2370.72 30.97 2010-10-15 03:11:48.000 288 33340.59 291.48 2370.72 30.97 2010-10-15 03:11:49.000 288 33340.51 291.42 2370.74 30.97 2010-10-15 03:11:50.000 288 33340.44 291.44 2370.70 30.97 2010-10-15 03:11:51.000 288 33340.59 291.45 2370.73 30.97 2010-10-15 03:11:52.000 288 33340.55 291.44 2370.70 30.97 2010-10-15 03:11:53.000 288 33340.61 291.44 2370.78 30.97 2010-10-15 03:11:54.000 288 33340.54 291.48 2370.74 30.97 2010-10-15 03:11:55.000 288 33340.54 291.48 2370.77 30.97 2010-10-15 03:11:56.000 288 33340.44 291.46 2370.74 30.97 2010-10-15 03:11:57.000 288 33340.63 291.47 2370.78 30.97 2010-10-15 03:11:58.000 288 33340.60 291.47 2370.69 30.97 2010-10-15 03:11:59.000 288 33340.57 291.48 2370.74 30.97 2010-10-15 03:12:00.000 288 33340.53 291.45 2370.67 30.97 2010-10-15 03:12:01.000 288 33340.63 291.46 2370.70 30.97 2010-10-15 03:12:02.000 288 33340.40 291.52 2370.67 30.97 2010-10-15 03:12:03.000 288 33340.55 291.48 2370.72 30.97 2010-10-15 03:12:04.000 288 33340.52 291.46 2370.72 30.97 2010-10-15 03:12:05.000 288 33340.60 291.45 2370.79 30.97 2010-10-15 03:12:06.000 288 33340.52 291.47 2370.78 30.97 2010-10-15 03:12:07.000 288 33340.53 291.48 2370.75 30.97 2010-10-15 03:12:08.000 288 33340.48 291.48 2370.77 30.97 2010-10-15 03:12:09.000 288 33340.55 291.45 2370.73 30.97 2010-10-15 03:12:10.000 288 33340.51 291.44 2370.70 30.97 2010-10-15 03:12:11.000 288 33340.61 291.44 2370.76 30.97 2010-10-15 03:12:12.000 288 33340.51 291.50 2370.74 30.97 2010-10-15 03:12:13.000 288 33340.57 291.49 2370.67 30.97 2010-10-15 03:12:14.000 288 33340.50 291.52 2370.70 30.97 2010-10-15 03:12:15.000 288 33340.51 291.43 2370.74 30.97 2010-10-15 03:12:16.000 288 33340.58 291.43 2370.75 30.97 2010-10-15 03:12:17.000 288 33340.59 291.42 2370.67 30.97 2010-10-15 03:12:18.000 288 33340.63 291.43 2370.60 30.97 2010-10-15 03:12:19.000 288 33340.59 291.46 2370.68 30.97 2010-10-15 03:12:20.000 288 33340.65 291.44 2370.72 30.97 2010-10-15 03:12:21.000 288 33340.58 291.42 2370.76 30.97 2010-10-15 03:12:22.000 288 33340.64 291.42 2370.70 30.97 2010-10-15 03:12:23.000 288 33340.60 291.44 2370.76 30.97 2010-10-15 03:12:24.000 288 33340.63 291.45 2370.72 30.97 2010-10-15 03:12:25.000 288 33340.51 291.45 2370.68 30.97 2010-10-15 03:12:26.000 288 33340.71 291.45 2370.71 30.97 2010-10-15 03:12:27.000 288 33340.54 291.47 2370.72 30.97 2010-10-15 03:12:28.000 288 33340.50 291.42 2370.75 30.97 2010-10-15 03:12:29.000 288 33340.67 291.43 2370.69 30.97 2010-10-15 03:12:30.000 288 33340.61 291.43 2370.69 30.97 2010-10-15 03:12:31.000 288 33340.57 291.44 2370.66 30.97 2010-10-15 03:12:32.000 288 33340.54 291.43 2370.68 30.97 2010-10-15 03:12:33.000 288 33340.57 291.40 2370.66 30.97 2010-10-15 03:12:34.000 288 33340.57 291.39 2370.57 30.97 2010-10-15 03:12:35.000 288 33340.56 291.39 2370.70 30.97 2010-10-15 03:12:36.000 288 33340.61 291.41 2370.73 30.97 2010-10-15 03:12:37.000 288 33340.53 291.41 2370.54 30.97 2010-10-15 03:12:38.000 288 33340.54 291.38 2370.66 30.97 2010-10-15 03:12:39.000 288 33340.75 291.35 2370.73 30.97 2010-10-15 03:12:40.000 288 33340.63 291.36 2370.66 30.97 2010-10-15 03:12:41.000 288 33340.62 291.37 2370.73 30.97 2010-10-15 03:12:42.000 288 33340.59 291.40 2370.61 30.97 2010-10-15 03:12:43.000 288 33340.54 291.38 2370.71 30.97 2010-10-15 03:12:44.000 288 33340.59 291.40 2370.67 30.97 2010-10-15 03:12:45.000 288 33340.62 291.38 2370.72 30.97 2010-10-15 03:12:46.000 288 33340.59 291.39 2370.72 30.97 2010-10-15 03:12:47.000 288 33340.54 291.40 2370.70 30.97 2010-10-15 03:12:48.000 288 33340.61 291.37 2370.74 30.97 2010-10-15 03:12:49.000 288 33340.59 291.39 2370.64 30.97 2010-10-15 03:12:50.000 288 33340.63 291.35 2370.70 30.97 2010-10-15 03:12:51.000 288 33340.57 291.39 2370.76 30.97 2010-10-15 03:12:52.000 288 33340.68 291.36 2370.72 30.97 2010-10-15 03:12:53.000 288 33340.56 291.33 2370.70 30.97 2010-10-15 03:12:54.000 288 33340.54 291.40 2370.65 30.97 2010-10-15 03:12:55.000 288 33340.54 291.38 2370.76 30.97 2010-10-15 03:12:56.000 288 33340.56 291.32 2370.61 30.97 2010-10-15 03:12:57.000 288 33340.58 291.37 2370.65 30.97 2010-10-15 03:12:58.000 288 33340.61 291.35 2370.68 30.97 2010-10-15 03:12:59.000 288 33340.71 291.34 2370.61 30.97 2010-10-15 03:13:00.000 288 33340.58 291.35 2370.68 30.97 2010-10-15 03:13:01.000 288 33340.60 291.34 2370.55 30.97 2010-10-15 03:13:02.000 288 33340.50 291.37 2370.69 30.97 2010-10-15 03:13:03.000 288 33340.60 291.38 2370.72 30.97 2010-10-15 03:13:04.000 288 33340.50 291.36 2370.64 30.97 2010-10-15 03:13:05.000 288 33340.59 291.33 2370.69 30.97 2010-10-15 03:13:06.000 288 33340.57 291.33 2370.70 30.97 2010-10-15 03:13:07.000 288 33340.56 291.36 2370.57 30.97 2010-10-15 03:13:08.000 288 33340.59 291.28 2370.77 30.97 2010-10-15 03:13:09.000 288 33340.52 291.33 2370.62 30.97 2010-10-15 03:13:10.000 288 33340.61 291.31 2370.66 30.97 2010-10-15 03:13:11.000 288 33340.57 291.34 2370.71 30.97 2010-10-15 03:13:12.000 288 33340.61 291.28 2370.61 30.97 2010-10-15 03:13:13.000 288 33340.61 291.32 2370.66 30.97 2010-10-15 03:13:14.000 288 33340.61 291.30 2370.68 30.97 2010-10-15 03:13:15.000 288 33340.47 291.30 2370.70 30.97 2010-10-15 03:13:16.000 288 33340.61 291.28 2370.67 30.97 2010-10-15 03:13:17.000 288 33340.56 291.33 2370.73 30.97 2010-10-15 03:13:18.000 288 33340.63 291.30 2370.62 30.97 2010-10-15 03:13:19.000 288 33340.59 291.33 2370.66 30.97 2010-10-15 03:13:20.000 288 33340.58 291.26 2370.72 30.97 2010-10-15 03:13:21.000 288 33340.60 291.29 2370.66 30.97 2010-10-15 03:13:22.000 288 33340.53 291.27 2370.61 30.97 2010-10-15 03:13:23.000 288 33340.68 291.29 2370.61 30.97 2010-10-15 03:13:24.000 288 33340.65 291.21 2370.66 30.97 2010-10-15 03:13:25.000 288 33340.60 291.24 2370.58 30.97 2010-10-15 03:13:26.000 288 33340.66 291.27 2370.64 30.97 2010-10-15 03:13:27.000 288 33340.63 291.28 2370.66 30.97 2010-10-15 03:13:28.000 288 33340.62 291.27 2370.64 30.97 2010-10-15 03:13:29.000 288 33340.66 291.24 2370.60 30.97 2010-10-15 03:13:30.000 288 33340.72 291.23 2370.61 30.97 2010-10-15 03:13:31.000 288 33340.68 291.24 2370.68 30.97 2010-10-15 03:13:32.000 288 33340.67 291.26 2370.48 30.97 2010-10-15 03:13:33.000 288 33340.72 291.25 2370.58 30.97 2010-10-15 03:13:34.000 288 33340.68 291.22 2370.55 30.97 2010-10-15 03:13:35.000 288 33340.71 291.24 2370.61 30.97 2010-10-15 03:13:36.000 288 33340.71 291.26 2370.59 30.97 2010-10-15 03:13:37.000 288 33340.73 291.21 2370.58 30.97 2010-10-15 03:13:38.000 288 33340.66 291.19 2370.67 30.97 2010-10-15 03:13:39.000 288 33340.70 291.22 2370.53 30.97 2010-10-15 03:13:40.000 288 33340.59 291.17 2370.60 30.97 2010-10-15 03:13:41.000 288 33340.67 291.21 2370.61 30.97 2010-10-15 03:13:42.000 288 33340.69 291.25 2370.61 30.97 2010-10-15 03:13:43.000 288 33340.74 291.22 2370.63 30.97 2010-10-15 03:13:44.000 288 33340.67 291.20 2370.61 30.97 2010-10-15 03:13:45.000 288 33340.69 291.18 2370.58 30.97 2010-10-15 03:13:46.000 288 33340.78 291.18 2370.63 30.97 2010-10-15 03:13:47.000 288 33340.72 291.19 2370.64 30.97 2010-10-15 03:13:48.000 288 33340.75 291.21 2370.59 30.97 2010-10-15 03:13:49.000 288 33340.60 291.17 2370.61 30.97 2010-10-15 03:13:50.000 288 33340.81 291.19 2370.57 30.97 2010-10-15 03:13:51.000 288 33340.81 291.19 2370.56 30.97 2010-10-15 03:13:52.000 288 33340.74 291.18 2370.55 30.97 2010-10-15 03:13:53.000 288 33340.75 291.16 2370.58 30.97 2010-10-15 03:13:54.000 288 33340.78 291.13 2370.53 30.97 2010-10-15 03:13:55.000 288 33340.69 291.12 2370.54 30.97 2010-10-15 03:13:56.000 288 33340.83 291.15 2370.64 30.97 2010-10-15 03:13:57.000 288 33340.79 291.12 2370.58 30.97 2010-10-15 03:13:58.000 288 33340.76 291.12 2370.51 30.97 2010-10-15 03:13:59.000 288 33340.80 291.12 2370.54 30.97 2010-10-15 03:14:00.000 288 33340.80 291.14 2370.53 30.97 2010-10-15 03:14:01.000 288 33340.79 291.14 2370.48 30.97 2010-10-15 03:14:02.000 288 33340.85 291.15 2370.54 30.97 2010-10-15 03:14:03.000 288 33340.79 291.12 2370.49 30.97 2010-10-15 03:14:04.000 288 33340.76 291.10 2370.48 30.97 2010-10-15 03:14:05.000 288 33340.85 291.10 2370.55 30.97 2010-10-15 03:14:06.000 288 33340.78 291.04 2370.58 30.97 2010-10-15 03:14:07.000 288 33340.72 291.05 2370.55 30.97 2010-10-15 03:14:08.000 288 33340.83 291.08 2370.54 30.97 2010-10-15 03:14:09.000 288 33340.91 291.08 2370.58 30.97 2010-10-15 03:14:10.000 288 33340.85 291.07 2370.57 30.97 2010-10-15 03:14:11.000 288 33340.87 291.09 2370.55 30.97 2010-10-15 03:14:12.000 288 33340.87 291.10 2370.58 30.97 2010-10-15 03:14:13.000 288 33340.74 291.08 2370.59 30.97 2010-10-15 03:14:14.000 288 33340.88 291.07 2370.50 30.97 2010-10-15 03:14:15.000 288 33340.79 291.06 2370.48 30.97 2010-10-15 03:14:16.000 288 33340.88 291.07 2370.45 30.97 2010-10-15 03:14:17.000 288 33340.91 291.05 2370.48 30.97 2010-10-15 03:14:18.000 288 33340.91 291.06 2370.64 30.97 2010-10-15 03:14:19.000 288 33340.89 291.08 2370.55 30.97 2010-10-15 03:14:20.000 288 33340.76 291.10 2370.52 30.97 2010-10-15 03:14:21.000 288 33340.83 291.05 2370.55 30.97 2010-10-15 03:14:22.000 288 33340.83 291.02 2370.61 30.97 2010-10-15 03:14:23.000 288 33340.86 291.03 2370.61 30.97 2010-10-15 03:14:24.000 288 33340.86 291.08 2370.49 30.97 2010-10-15 03:14:25.000 288 33340.76 291.05 2370.51 30.97 2010-10-15 03:14:26.000 288 33340.82 291.03 2370.64 30.97 2010-10-15 03:14:27.000 288 33340.87 291.01 2370.54 30.97 2010-10-15 03:14:28.000 288 33340.73 291.02 2370.57 30.97 2010-10-15 03:14:29.000 288 33340.82 291.02 2370.60 30.97 2010-10-15 03:14:30.000 288 33340.87 291.03 2370.49 30.97 2010-10-15 03:14:31.000 288 33340.91 291.06 2370.60 30.97 2010-10-15 03:14:32.000 288 33340.69 290.98 2370.48 30.97 2010-10-15 03:14:33.000 288 33340.95 291.05 2370.48 30.97 2010-10-15 03:14:34.000 288 33340.84 291.05 2370.43 30.97 2010-10-15 03:14:35.000 288 33340.79 291.04 2370.49 30.97 2010-10-15 03:14:36.000 288 33340.77 291.00 2370.54 30.97 2010-10-15 03:14:37.000 288 33340.76 291.03 2370.51 30.97 2010-10-15 03:14:38.000 288 33340.84 291.05 2370.54 30.97 2010-10-15 03:14:39.000 288 33340.85 291.04 2370.51 30.97 2010-10-15 03:14:40.000 288 33340.86 291.03 2370.48 30.97 2010-10-15 03:14:41.000 288 33340.87 291.03 2370.59 30.97 2010-10-15 03:14:42.000 288 33340.79 291.02 2370.59 30.97 2010-10-15 03:14:43.000 288 33340.78 291.05 2370.57 30.97 2010-10-15 03:14:44.000 288 33340.90 291.02 2370.57 30.97 2010-10-15 03:14:45.000 288 33340.87 291.01 2370.52 30.97 2010-10-15 03:14:46.000 288 33340.84 291.02 2370.50 30.97 2010-10-15 03:14:47.000 288 33340.82 291.00 2370.51 30.97 2010-10-15 03:14:48.000 288 33340.80 291.03 2370.58 30.97 2010-10-15 03:14:49.000 288 33340.80 290.99 2370.51 30.97 2010-10-15 03:14:50.000 288 33340.93 291.04 2370.54 30.97 2010-10-15 03:14:51.000 288 33340.82 291.00 2370.49 30.97 2010-10-15 03:14:52.000 288 33340.79 290.98 2370.53 30.97 2010-10-15 03:14:53.000 288 33340.85 290.98 2370.47 30.97 2010-10-15 03:14:54.000 288 33340.91 290.99 2370.60 30.97 2010-10-15 03:14:55.000 288 33340.86 290.99 2370.52 30.97 2010-10-15 03:14:56.000 288 33340.84 290.99 2370.49 30.97 2010-10-15 03:14:57.000 288 33340.84 290.98 2370.49 30.97 2010-10-15 03:14:58.000 288 33340.83 290.94 2370.47 30.97 2010-10-15 03:14:59.000 288 33340.83 290.94 2370.49 30.97 2010-10-15 03:15:00.000 288 33340.85 290.93 2370.60 30.97 2010-10-15 03:15:01.000 288 33340.89 290.97 2370.50 30.97 2010-10-15 03:15:02.000 288 33340.87 290.95 2370.52 30.97 2010-10-15 03:15:03.000 288 33340.82 290.99 2370.49 30.97 2010-10-15 03:15:04.000 288 33340.85 290.95 2370.54 30.97 2010-10-15 03:15:05.000 288 33340.88 290.99 2370.60 30.97 2010-10-15 03:15:06.000 288 33340.94 290.97 2370.57 30.97 2010-10-15 03:15:07.000 288 33340.81 290.96 2370.50 30.97 2010-10-15 03:15:08.000 288 33340.93 290.93 2370.60 30.97 2010-10-15 03:15:09.000 288 33340.99 290.95 2370.48 30.97 2010-10-15 03:15:10.000 288 33340.86 290.93 2370.47 30.97 2010-10-15 03:15:11.000 288 33340.93 290.94 2370.45 30.97 2010-10-15 03:15:12.000 288 33340.97 290.98 2370.58 30.97 2010-10-15 03:15:13.000 288 33340.87 290.95 2370.51 30.97 2010-10-15 03:15:14.000 288 33340.91 290.89 2370.52 30.97 2010-10-15 03:15:15.000 288 33341.00 290.92 2370.49 30.97 2010-10-15 03:15:16.000 288 33340.98 290.90 2370.51 30.97 2010-10-15 03:15:17.000 288 33340.95 290.91 2370.57 30.97 2010-10-15 03:15:18.000 288 33341.00 290.92 2370.56 30.97 2010-10-15 03:15:19.000 288 33341.03 290.91 2370.48 30.97 2010-10-15 03:15:20.000 288 33341.00 290.92 2370.45 30.97 2010-10-15 03:15:21.000 288 33341.05 290.90 2370.47 30.97 2010-10-15 03:15:22.000 288 33340.93 290.88 2370.52 30.97 2010-10-15 03:15:23.000 288 33341.04 290.89 2370.53 30.97 2010-10-15 03:15:24.000 288 33340.99 290.85 2370.37 30.97 2010-10-15 03:15:25.000 288 33341.03 290.88 2370.51 30.97 2010-10-15 03:15:26.000 288 33341.06 290.85 2370.45 30.97 2010-10-15 03:15:27.000 288 33341.07 290.86 2370.44 30.97 2010-10-15 03:15:28.000 288 33341.08 290.88 2370.56 30.97 2010-10-15 03:15:29.000 288 33340.97 290.86 2370.55 30.97 2010-10-15 03:15:30.000 288 33341.07 290.84 2370.51 30.97 2010-10-15 03:15:31.000 288 33341.05 290.84 2370.48 30.97 2010-10-15 03:15:32.000 288 33341.09 290.86 2370.49 30.97 2010-10-15 03:15:33.000 288 33341.11 290.88 2370.48 30.97 2010-10-15 03:15:34.000 288 33341.18 290.89 2370.46 30.97 2010-10-15 03:15:35.000 288 33341.09 290.83 2370.43 30.97 2010-10-15 03:15:36.000 288 33341.13 290.81 2370.48 30.97 2010-10-15 03:15:37.000 288 33341.02 290.82 2370.48 30.97 2010-10-15 03:15:38.000 288 33341.10 290.83 2370.52 30.97 2010-10-15 03:15:39.000 288 33341.06 290.84 2370.44 30.97 2010-10-15 03:15:40.000 288 33341.17 290.80 2370.41 30.97 2010-10-15 03:15:41.000 288 33341.13 290.81 2370.45 30.97 2010-10-15 03:15:42.000 288 33341.07 290.83 2370.42 30.97 2010-10-15 03:15:43.000 288 33341.14 290.85 2370.41 30.97 2010-10-15 03:15:44.000 288 33341.05 290.83 2370.42 30.97 2010-10-15 03:15:45.000 288 33341.13 290.78 2370.38 30.97 2010-10-15 03:15:46.000 288 33341.13 290.84 2370.40 30.97 2010-10-15 03:15:47.000 288 33341.10 290.83 2370.43 30.97 2010-10-15 03:15:48.000 288 33341.12 290.78 2370.44 30.97 2010-10-15 03:15:49.000 288 33341.10 290.83 2370.46 30.97 2010-10-15 03:15:50.000 288 33341.07 290.84 2370.44 30.97 2010-10-15 03:15:51.000 288 33341.09 290.85 2370.49 30.97 2010-10-15 03:15:52.000 288 33341.18 290.81 2370.49 30.97 2010-10-15 03:15:53.000 288 33341.13 290.82 2370.43 30.97 2010-10-15 03:15:54.000 288 33341.11 290.83 2370.40 30.97 2010-10-15 03:15:55.000 288 33341.15 290.77 2370.49 30.97 2010-10-15 03:15:56.000 288 33341.06 290.77 2370.51 30.97 2010-10-15 03:15:57.000 288 33341.01 290.80 2370.50 30.97 2010-10-15 03:15:58.000 288 33341.21 290.79 2370.45 30.97 2010-10-15 03:15:59.000 288 33341.12 290.79 2370.52 30.97 2010-10-15 03:16:00.000 288 33341.10 290.75 2370.42 30.97 2010-10-15 03:16:01.000 288 33341.12 290.80 2370.49 30.97 2010-10-15 03:16:02.000 288 33341.07 290.77 2370.47 30.97 2010-10-15 03:16:03.000 288 33341.20 290.77 2370.43 30.97 2010-10-15 03:16:04.000 288 33341.12 290.74 2370.42 30.97 2010-10-15 03:16:05.000 288 33341.07 290.76 2370.40 30.97 2010-10-15 03:16:06.000 288 33341.10 290.78 2370.42 30.97 2010-10-15 03:16:07.000 288 33341.14 290.78 2370.42 30.97 2010-10-15 03:16:08.000 288 33341.08 290.79 2370.41 30.97 2010-10-15 03:16:09.000 288 33341.10 290.78 2370.48 30.97 2010-10-15 03:16:10.000 288 33341.04 290.80 2370.39 30.97 2010-10-15 03:16:11.000 288 33340.98 290.81 2370.50 30.97 2010-10-15 03:16:12.000 288 33341.14 290.83 2370.45 30.97 2010-10-15 03:16:13.000 288 33341.06 290.80 2370.49 30.97 2010-10-15 03:16:14.000 288 33341.05 290.76 2370.48 30.97 2010-10-15 03:16:15.000 288 33341.04 290.80 2370.49 30.97 2010-10-15 03:16:16.000 288 33341.10 290.81 2370.47 30.97 2010-10-15 03:16:17.000 288 33340.94 290.83 2370.49 30.97 2010-10-15 03:16:18.000 288 33341.11 290.81 2370.44 30.97 2010-10-15 03:16:19.000 288 33341.04 290.84 2370.51 30.97 2010-10-15 03:16:20.000 288 33341.05 290.81 2370.45 30.97 2010-10-15 03:16:21.000 288 33341.09 290.80 2370.49 30.97 2010-10-15 03:16:22.000 288 33341.16 290.83 2370.53 30.97 2010-10-15 03:16:23.000 288 33341.00 290.81 2370.48 30.97 2010-10-15 03:16:24.000 288 33341.12 290.88 2370.55 30.97 2010-10-15 03:16:25.000 288 33341.06 290.85 2370.43 30.97 2010-10-15 03:16:26.000 288 33341.10 290.88 2370.52 30.97 2010-10-15 03:16:27.000 288 33341.09 290.91 2370.47 30.97 2010-10-15 03:16:28.000 288 33341.12 290.88 2370.54 30.97 2010-10-15 03:16:29.000 288 33341.08 290.85 2370.49 30.97 2010-10-15 03:16:30.000 288 33341.13 290.85 2370.52 30.97 2010-10-15 03:16:31.000 288 33341.00 290.84 2370.50 30.97 2010-10-15 03:16:32.000 288 33340.99 290.86 2370.50 30.97 2010-10-15 03:16:33.000 288 33341.15 290.83 2370.43 30.97 2010-10-15 03:16:34.000 288 33341.00 290.80 2370.55 30.97 2010-10-15 03:16:35.000 288 33341.06 290.81 2370.52 30.97 2010-10-15 03:16:36.000 288 33341.00 290.86 2370.55 30.97 2010-10-15 03:16:37.000 288 33341.03 290.87 2370.52 30.97 2010-10-15 03:16:38.000 288 33341.02 290.87 2370.51 30.97 2010-10-15 03:16:39.000 288 33341.15 290.83 2370.57 30.97 2010-10-15 03:16:40.000 288 33341.09 290.84 2370.57 30.97 2010-10-15 03:16:41.000 288 33341.08 290.85 2370.58 30.97 2010-10-15 03:16:42.000 288 33341.07 290.85 2370.49 30.97 2010-10-15 03:16:43.000 288 33340.96 290.87 2370.55 30.97 2010-10-15 03:16:44.000 288 33341.03 290.85 2370.49 30.97 2010-10-15 03:16:45.000 288 33341.00 290.84 2370.55 30.97 2010-10-15 03:16:46.000 288 33341.06 290.88 2370.55 30.97 2010-10-15 03:16:47.000 288 33340.99 290.88 2370.54 30.97 2010-10-15 03:16:48.000 288 33341.07 290.87 2370.66 30.97 2010-10-15 03:16:49.000 288 33340.97 290.88 2370.51 30.97 2010-10-15 03:16:50.000 288 33341.07 290.84 2370.47 30.97 2010-10-15 03:16:51.000 288 33341.16 290.84 2370.58 30.97 2010-10-15 03:16:52.000 288 33340.97 290.83 2370.48 30.97 2010-10-15 03:16:53.000 288 33341.02 290.85 2370.49 30.97 2010-10-15 03:16:54.000 288 33340.98 290.82 2370.55 30.97 2010-10-15 03:16:55.000 288 33340.98 290.84 2370.55 30.97 2010-10-15 03:16:56.000 288 33340.99 290.85 2370.52 30.97 2010-10-15 03:16:57.000 288 33340.98 290.83 2370.57 30.97 2010-10-15 03:16:58.000 288 33341.10 290.79 2370.53 30.97 2010-10-15 03:16:59.000 288 33341.01 290.79 2370.55 30.97 2010-10-15 03:17:00.000 288 33341.03 290.81 2370.55 30.97 2010-10-15 03:17:01.000 288 33341.01 290.83 2370.55 30.97 2010-10-15 03:17:02.000 288 33341.08 290.81 2370.52 30.97 2010-10-15 03:17:03.000 288 33341.09 290.83 2370.56 30.97 2010-10-15 03:17:04.000 288 33341.13 290.80 2370.52 30.97 2010-10-15 03:17:05.000 288 33341.13 290.79 2370.53 30.97 2010-10-15 03:17:06.000 288 33341.12 290.79 2370.57 30.97 2010-10-15 03:17:07.000 288 33341.10 290.79 2370.55 30.97 2010-10-15 03:17:08.000 288 33341.16 290.84 2370.60 30.97 2010-10-15 03:17:09.000 288 33341.05 290.79 2370.51 30.97 2010-10-15 03:17:10.000 288 33341.14 290.79 2370.59 30.97 2010-10-15 03:17:11.000 288 33341.22 290.78 2370.57 30.97 2010-10-15 03:17:12.000 288 33341.14 290.79 2370.53 30.97 2010-10-15 03:17:13.000 288 33341.12 290.74 2370.48 30.97 2010-10-15 03:17:14.000 288 33341.07 290.78 2370.52 30.97 2010-10-15 03:17:15.000 288 33341.12 290.82 2370.54 30.97 2010-10-15 03:17:16.000 288 33341.10 290.79 2370.56 30.97 2010-10-15 03:17:17.000 288 33341.19 290.78 2370.52 30.97 2010-10-15 03:17:18.000 288 33341.23 290.78 2370.45 30.97 2010-10-15 03:17:19.000 288 33341.19 290.81 2370.56 30.97 2010-10-15 03:17:20.000 288 33341.20 290.80 2370.49 30.97 2010-10-15 03:17:21.000 288 33341.18 290.81 2370.55 30.97 2010-10-15 03:17:22.000 288 33341.12 290.76 2370.55 30.97 2010-10-15 03:17:23.000 288 33341.13 290.74 2370.54 30.97 2010-10-15 03:17:24.000 288 33341.12 290.74 2370.49 30.97 2010-10-15 03:17:25.000 288 33341.12 290.78 2370.49 30.97 2010-10-15 03:17:26.000 288 33341.08 290.78 2370.52 30.97 2010-10-15 03:17:27.000 288 33341.14 290.78 2370.49 30.97 2010-10-15 03:17:28.000 288 33341.16 290.76 2370.49 30.97 2010-10-15 03:17:29.000 288 33341.08 290.76 2370.52 30.97 2010-10-15 03:17:30.000 288 33341.18 290.77 2370.57 30.97 2010-10-15 03:17:31.000 288 33341.15 290.80 2370.54 30.97 2010-10-15 03:17:32.000 288 33341.19 290.76 2370.52 30.97 2010-10-15 03:17:33.000 288 33341.16 290.74 2370.50 30.97 2010-10-15 03:17:34.000 288 33341.10 290.74 2370.54 30.97 2010-10-15 03:17:35.000 288 33341.09 290.74 2370.55 30.97 2010-10-15 03:17:36.000 288 33341.13 290.78 2370.49 30.97 2010-10-15 03:17:37.000 288 33341.14 290.79 2370.57 30.97 2010-10-15 03:17:38.000 288 33341.25 290.79 2370.46 30.97 2010-10-15 03:17:39.000 288 33341.01 290.76 2370.46 30.97 2010-10-15 03:17:40.000 288 33341.16 290.76 2370.53 30.97 2010-10-15 03:17:41.000 288 33341.12 290.73 2370.57 30.97 2010-10-15 03:17:42.000 288 33341.16 290.78 2370.54 30.97 2010-10-15 03:17:43.000 288 33341.20 290.79 2370.50 30.97 2010-10-15 03:17:44.000 288 33341.19 290.79 2370.52 30.97 2010-10-15 03:17:45.000 288 33341.07 290.79 2370.54 30.97 2010-10-15 03:17:46.000 288 33341.19 290.77 2370.52 30.97 2010-10-15 03:17:47.000 288 33341.09 290.77 2370.48 30.97 2010-10-15 03:17:48.000 288 33341.17 290.78 2370.53 30.97 2010-10-15 03:17:49.000 288 33341.16 290.78 2370.55 30.97 2010-10-15 03:17:50.000 288 33341.12 290.80 2370.62 30.97 2010-10-15 03:17:51.000 288 33341.07 290.79 2370.47 30.97 2010-10-15 03:17:52.000 288 33341.23 290.79 2370.56 30.97 2010-10-15 03:17:53.000 288 33341.10 290.77 2370.54 30.97 2010-10-15 03:17:54.000 288 33341.18 290.82 2370.52 30.97 2010-10-15 03:17:55.000 288 33341.07 290.82 2370.47 30.97 2010-10-15 03:17:56.000 288 33341.08 290.76 2370.47 30.97 2010-10-15 03:17:57.000 288 33341.16 290.79 2370.58 30.97 2010-10-15 03:17:58.000 288 33341.13 290.82 2370.50 30.97 2010-10-15 03:17:59.000 288 33341.10 290.80 2370.53 30.97 2010-10-15 03:18:00.000 288 33341.12 290.78 2370.54 30.97 2010-10-15 03:18:01.000 288 33341.12 290.81 2370.51 30.97 2010-10-15 03:18:02.000 288 33341.18 290.80 2370.62 30.97 2010-10-15 03:18:03.000 288 33341.11 290.84 2370.57 30.97 2010-10-15 03:18:04.000 288 33341.05 290.79 2370.61 30.97 2010-10-15 03:18:05.000 288 33341.09 290.81 2370.55 30.97 2010-10-15 03:18:06.000 288 33341.15 290.82 2370.52 30.97 2010-10-15 03:18:07.000 288 33341.07 290.83 2370.59 30.97 2010-10-15 03:18:08.000 288 33341.19 290.84 2370.59 30.97 2010-10-15 03:18:09.000 288 33340.97 290.87 2370.60 30.97 2010-10-15 03:18:10.000 288 33341.10 290.81 2370.55 30.97 2010-10-15 03:18:11.000 288 33341.07 290.81 2370.55 30.97 2010-10-15 03:18:12.000 288 33341.17 290.83 2370.56 30.97 2010-10-15 03:18:13.000 288 33341.07 290.83 2370.58 30.97 2010-10-15 03:18:14.000 288 33341.11 290.81 2370.61 30.97 2010-10-15 03:18:15.000 288 33341.17 290.80 2370.66 30.97 2010-10-15 03:18:16.000 288 33341.09 290.82 2370.55 30.97 2010-10-15 03:18:17.000 288 33341.12 290.82 2370.50 30.97 2010-10-15 03:18:18.000 288 33341.10 290.83 2370.58 30.97 2010-10-15 03:18:19.000 288 33341.08 290.82 2370.57 30.97 2010-10-15 03:18:20.000 288 33341.06 290.84 2370.54 30.97 2010-10-15 03:18:21.000 288 33341.17 290.83 2370.60 30.97 2010-10-15 03:18:22.000 288 33341.11 290.81 2370.58 30.97 2010-10-15 03:18:23.000 288 33341.18 290.82 2370.61 30.97 2010-10-15 03:18:24.000 288 33341.17 290.85 2370.59 30.97 2010-10-15 03:18:25.000 288 33341.09 290.81 2370.58 30.97 2010-10-15 03:18:26.000 288 33341.08 290.87 2370.58 30.97 2010-10-15 03:18:27.000 288 33341.16 290.84 2370.49 30.97 2010-10-15 03:18:28.000 288 33341.12 290.82 2370.67 30.97 2010-10-15 03:18:29.000 288 33341.19 290.80 2370.66 30.97 2010-10-15 03:18:30.000 288 33341.09 290.85 2370.63 30.97 2010-10-15 03:18:31.000 288 33341.15 290.80 2370.64 30.97 2010-10-15 03:18:32.000 288 33341.13 290.81 2370.58 30.97 2010-10-15 03:18:33.000 288 33341.22 290.81 2370.62 30.97 2010-10-15 03:18:34.000 288 33341.12 290.81 2370.67 30.97 2010-10-15 03:18:35.000 288 33341.15 290.80 2370.62 30.97 2010-10-15 03:18:36.000 288 33341.21 290.78 2370.61 30.97 2010-10-15 03:18:37.000 288 33341.24 290.84 2370.64 30.97 2010-10-15 03:18:38.000 288 33341.19 290.83 2370.54 30.97 2010-10-15 03:18:39.000 288 33341.25 290.83 2370.58 30.97 2010-10-15 03:18:40.000 288 33341.14 290.80 2370.61 30.97 2010-10-15 03:18:41.000 288 33341.20 290.81 2370.57 30.97 2010-10-15 03:18:42.000 288 33341.21 290.79 2370.55 30.97 2010-10-15 03:18:43.000 288 33341.24 290.77 2370.57 30.97 2010-10-15 03:18:44.000 288 33341.19 290.74 2370.56 30.97 2010-10-15 03:18:45.000 288 33341.22 290.75 2370.60 30.97 2010-10-15 03:18:46.000 288 33341.28 290.78 2370.62 30.97 2010-10-15 03:18:47.000 288 33341.26 290.77 2370.53 30.97 2010-10-15 03:18:48.000 288 33341.26 290.74 2370.62 30.97 2010-10-15 03:18:49.000 288 33341.25 290.76 2370.58 30.97 2010-10-15 03:18:50.000 288 33341.27 290.74 2370.59 30.97 2010-10-15 03:18:51.000 288 33341.27 290.75 2370.61 30.97 2010-10-15 03:18:52.000 288 33341.30 290.75 2370.58 30.97 2010-10-15 03:18:53.000 288 33341.29 290.72 2370.50 30.97 2010-10-15 03:18:54.000 288 33341.27 290.75 2370.60 30.97 2010-10-15 03:18:55.000 288 33341.25 290.78 2370.63 30.97 2010-10-15 03:18:56.000 288 33341.17 290.76 2370.50 30.97 2010-10-15 03:18:57.000 288 33341.32 290.71 2370.63 30.97 2010-10-15 03:18:58.000 288 33341.31 290.74 2370.57 30.97 2010-10-15 03:18:59.000 288 33341.24 290.72 2370.57 30.97 2010-10-15 03:19:00.000 288 33341.20 290.71 2370.54 30.97 2010-10-15 03:19:01.000 288 33341.31 290.71 2370.53 30.97 2010-10-15 03:19:02.000 288 33341.25 290.71 2370.57 30.97 2010-10-15 03:19:03.000 288 33341.38 290.71 2370.59 30.97 2010-10-15 03:19:04.000 288 33341.25 290.70 2370.55 30.97 2010-10-15 03:19:05.000 288 33341.30 290.68 2370.58 30.97 2010-10-15 03:19:06.000 288 33341.32 290.69 2370.49 30.97 2010-10-15 03:19:07.000 288 33341.24 290.68 2370.55 30.97 2010-10-15 03:19:08.000 288 33341.35 290.70 2370.56 30.97 2010-10-15 03:19:09.000 288 33341.21 290.74 2370.57 30.97 2010-10-15 03:19:10.000 288 33341.22 290.74 2370.52 30.97 2010-10-15 03:19:11.000 288 33341.15 290.76 2370.52 30.97 2010-10-15 03:19:12.000 288 33341.24 290.75 2370.52 30.97 2010-10-15 03:19:13.000 288 33341.27 290.77 2370.51 30.97 2010-10-15 03:19:14.000 288 33341.26 290.73 2370.57 30.97 2010-10-15 03:19:15.000 288 33341.18 290.76 2370.63 30.97 2010-10-15 03:19:16.000 288 33341.26 290.74 2370.55 30.97 2010-10-15 03:19:17.000 288 33341.19 290.73 2370.58 30.97 2010-10-15 03:19:18.000 288 33341.20 290.74 2370.57 30.97 2010-10-15 03:19:19.000 288 33341.23 290.78 2370.66 30.97 2010-10-15 03:19:20.000 288 33341.22 290.75 2370.57 30.97 2010-10-15 03:19:21.000 288 33341.25 290.75 2370.62 30.97 2010-10-15 03:19:22.000 288 33341.18 290.77 2370.63 30.97 2010-10-15 03:19:23.000 288 33341.24 290.78 2370.61 30.97 2010-10-15 03:19:24.000 288 33341.15 290.77 2370.57 30.97 2010-10-15 03:19:25.000 288 33341.16 290.78 2370.59 30.97 2010-10-15 03:19:26.000 288 33341.22 290.80 2370.57 30.97 2010-10-15 03:19:27.000 288 33341.24 290.83 2370.74 30.97 2010-10-15 03:19:28.000 288 33341.16 290.76 2370.59 30.97 2010-10-15 03:19:29.000 288 33341.16 290.76 2370.62 30.97 2010-10-15 03:19:30.000 288 33341.19 290.80 2370.61 30.97 2010-10-15 03:19:31.000 288 33341.19 290.75 2370.56 30.97 2010-10-15 03:19:32.000 288 33341.10 290.86 2370.64 30.97 2010-10-15 03:19:33.000 288 33341.19 290.85 2370.55 30.97 2010-10-15 03:19:34.000 288 33341.10 290.81 2370.66 30.97 2010-10-15 03:19:35.000 288 33341.15 290.85 2370.64 30.97 2010-10-15 03:19:36.000 288 33341.23 290.83 2370.57 30.97 2010-10-15 03:19:37.000 288 33341.14 290.84 2370.58 30.97 2010-10-15 03:19:38.000 288 33341.16 290.82 2370.58 30.97 2010-10-15 03:19:39.000 288 33341.23 290.86 2370.60 30.97 2010-10-15 03:19:40.000 288 33341.15 290.85 2370.63 30.97 2010-10-15 03:19:41.000 288 33341.16 290.84 2370.66 30.97 2010-10-15 03:19:42.000 288 33341.17 290.87 2370.65 30.97 2010-10-15 03:19:43.000 288 33341.18 290.88 2370.60 30.97 2010-10-15 03:19:44.000 288 33341.21 290.86 2370.64 30.97 2010-10-15 03:19:45.000 288 33341.19 290.90 2370.65 30.97 2010-10-15 03:19:46.000 288 33341.15 290.89 2370.57 30.97 2010-10-15 03:19:47.000 288 33341.21 290.89 2370.64 30.97 2010-10-15 03:19:48.000 288 33341.20 290.91 2370.61 30.97 2010-10-15 03:19:49.000 288 33341.15 290.92 2370.58 30.97 2010-10-15 03:19:50.000 288 33341.22 290.92 2370.57 30.97 2010-10-15 03:19:51.000 288 33341.12 290.87 2370.64 30.97 2010-10-15 03:19:52.000 288 33341.16 290.89 2370.64 30.97 2010-10-15 03:19:53.000 288 33341.12 290.88 2370.58 30.97 2010-10-15 03:19:54.000 288 33341.16 290.90 2370.66 30.97 2010-10-15 03:19:55.000 288 33341.18 290.88 2370.60 30.97 2010-10-15 03:19:56.000 288 33341.12 290.88 2370.70 30.97 2010-10-15 03:19:57.000 288 33341.17 290.88 2370.68 30.97 2010-10-15 03:19:58.000 288 33341.21 290.89 2370.72 30.97 2010-10-15 03:19:59.000 288 33341.13 290.88 2370.73 30.97 2010-10-15 03:20:00.000 288 33341.18 290.90 2370.66 30.97 2010-10-15 03:20:01.000 288 33341.24 290.90 2370.67 30.97 2010-10-15 03:20:02.000 288 33341.16 290.89 2370.64 30.97 2010-10-15 03:20:03.000 288 33341.24 290.92 2370.61 30.97 2010-10-15 03:20:04.000 288 33341.29 290.88 2370.63 30.97 2010-10-15 03:20:05.000 288 33341.26 290.89 2370.66 30.97 2010-10-15 03:20:06.000 288 33341.23 290.87 2370.76 30.97 2010-10-15 03:20:07.000 288 33341.25 290.86 2370.60 30.97 2010-10-15 03:20:08.000 288 33341.30 290.88 2370.63 30.97 2010-10-15 03:20:09.000 288 33341.20 290.86 2370.66 30.97 2010-10-15 03:20:10.000 288 33341.25 290.89 2370.70 30.97 2010-10-15 03:20:11.000 288 33341.22 290.89 2370.70 30.97 2010-10-15 03:20:12.000 288 33341.26 290.87 2370.74 30.97 2010-10-15 03:20:13.000 288 33341.24 290.83 2370.63 30.97 2010-10-15 03:20:14.000 288 33341.23 290.83 2370.64 30.97 2010-10-15 03:20:15.000 288 33341.24 290.88 2370.65 30.97 2010-10-15 03:20:16.000 288 33341.22 290.85 2370.66 30.97 2010-10-15 03:20:17.000 288 33341.25 290.86 2370.66 30.97 2010-10-15 03:20:18.000 288 33341.22 290.83 2370.61 30.97 2010-10-15 03:20:19.000 288 33341.17 290.82 2370.58 30.97 2010-10-15 03:20:20.000 288 33341.10 290.87 2370.60 30.97 2010-10-15 03:20:21.000 288 33341.21 290.86 2370.60 30.97 2010-10-15 03:20:22.000 288 33341.26 290.82 2370.70 30.97 2010-10-15 03:20:23.000 288 33341.25 290.82 2370.66 30.97 2010-10-15 03:20:24.000 288 33341.28 290.81 2370.61 30.97 2010-10-15 03:20:25.000 288 33341.25 290.86 2370.67 30.97 2010-10-15 03:20:26.000 288 33341.23 290.84 2370.59 30.97 2010-10-15 03:20:27.000 288 33341.27 290.86 2370.67 30.97 2010-10-15 03:20:28.000 288 33341.21 290.79 2370.66 30.97 2010-10-15 03:20:29.000 288 33341.16 290.82 2370.67 30.97 2010-10-15 03:20:30.000 288 33341.22 290.81 2370.63 30.97 2010-10-15 03:20:31.000 288 33341.26 290.79 2370.66 30.97 2010-10-15 03:20:32.000 288 33341.26 290.82 2370.65 30.97 2010-10-15 03:20:33.000 288 33341.29 290.79 2370.61 30.97 2010-10-15 03:20:34.000 288 33341.23 290.81 2370.61 30.97 2010-10-15 03:20:35.000 288 33341.27 290.80 2370.61 30.97 2010-10-15 03:20:36.000 288 33341.24 290.80 2370.70 30.97 2010-10-15 03:20:37.000 288 33341.19 290.83 2370.66 30.97 2010-10-15 03:20:38.000 288 33341.28 290.81 2370.66 30.97 2010-10-15 03:20:39.000 288 33341.29 290.81 2370.62 30.97 2010-10-15 03:20:40.000 288 33341.37 290.79 2370.67 30.97 2010-10-15 03:20:41.000 288 33341.32 290.74 2370.61 30.97 2010-10-15 03:20:42.000 288 33341.22 290.80 2370.63 30.97 2010-10-15 03:20:43.000 288 33341.28 290.79 2370.64 30.97 2010-10-15 03:20:44.000 288 33341.32 290.82 2370.63 30.97 2010-10-15 03:20:45.000 288 33341.29 290.76 2370.66 30.97 2010-10-15 03:20:46.000 288 33341.34 290.76 2370.65 30.97 2010-10-15 03:20:47.000 288 33341.34 290.72 2370.64 30.97 2010-10-15 03:20:48.000 288 33341.40 290.76 2370.72 30.97 2010-10-15 03:20:49.000 288 33341.34 290.78 2370.67 30.97 2010-10-15 03:20:50.000 288 33341.41 290.75 2370.60 30.97 2010-10-15 03:20:51.000 288 33341.37 290.77 2370.61 30.97 2010-10-15 03:20:52.000 288 33341.40 290.79 2370.66 30.97 2010-10-15 03:20:53.000 288 33341.37 290.79 2370.59 30.97 2010-10-15 03:20:54.000 288 33341.41 290.74 2370.61 30.97 2010-10-15 03:20:55.000 288 33341.42 290.77 2370.62 30.97 2010-10-15 03:20:56.000 288 33341.41 290.79 2370.57 30.97 2010-10-15 03:20:57.000 288 33341.53 290.78 2370.69 30.97 2010-10-15 03:20:58.000 288 33341.50 290.77 2370.61 30.97 2010-10-15 03:20:59.000 288 33341.43 290.76 2370.63 30.97 2010-10-15 03:21:00.000 288 33341.36 290.77 2370.61 30.97 2010-10-15 03:21:01.000 288 33341.43 290.80 2370.62 30.97 2010-10-15 03:21:02.000 288 33341.53 290.76 2370.62 30.97 2010-10-15 03:21:03.000 288 33341.43 290.79 2370.57 30.97 2010-10-15 03:21:04.000 288 33341.44 290.75 2370.60 30.97 2010-10-15 03:21:05.000 288 33341.43 290.77 2370.63 30.97 2010-10-15 03:21:06.000 288 33341.38 290.79 2370.64 30.97 2010-10-15 03:21:07.000 288 33341.41 290.80 2370.56 30.97 2010-10-15 03:21:08.000 288 33341.49 290.77 2370.59 30.97 2010-10-15 03:21:09.000 288 33341.43 290.79 2370.59 30.97 2010-10-15 03:21:10.000 288 33341.39 290.81 2370.56 30.97 2010-10-15 03:21:11.000 288 33341.45 290.79 2370.58 30.97 2010-10-15 03:21:12.000 288 33341.55 290.82 2370.68 30.97 2010-10-15 03:21:13.000 288 33341.42 290.82 2370.62 30.97 2010-10-15 03:21:14.000 288 33341.47 290.85 2370.64 30.97 2010-10-15 03:21:15.000 288 33341.49 290.80 2370.55 30.97 2010-10-15 03:21:16.000 288 33341.47 290.83 2370.61 30.97 2010-10-15 03:21:17.000 288 33341.44 290.79 2370.58 30.97 2010-10-15 03:21:18.000 288 33341.42 290.79 2370.59 30.97 2010-10-15 03:21:19.000 288 33341.44 290.84 2370.58 30.97 2010-10-15 03:21:20.000 288 33341.37 290.84 2370.66 30.97 2010-10-15 03:21:21.000 288 33341.49 290.85 2370.59 30.97 2010-10-15 03:21:22.000 288 33341.43 290.86 2370.60 30.97 2010-10-15 03:21:23.000 288 33341.38 290.86 2370.62 30.97 2010-10-15 03:21:24.000 288 33341.44 290.86 2370.59 30.97 2010-10-15 03:21:25.000 288 33341.40 290.84 2370.59 30.97 2010-10-15 03:21:26.000 288 33341.40 290.87 2370.62 30.97 2010-10-15 03:21:27.000 288 33341.42 290.85 2370.63 30.97 2010-10-15 03:21:28.000 288 33341.41 290.84 2370.58 30.97 2010-10-15 03:21:29.000 288 33341.39 290.85 2370.61 30.97 2010-10-15 03:21:30.000 288 33341.41 290.86 2370.54 30.97 2010-10-15 03:21:31.000 288 33341.51 290.90 2370.61 30.97 2010-10-15 03:21:32.000 288 33341.39 290.88 2370.59 30.97 2010-10-15 03:21:33.000 288 33341.52 290.84 2370.55 30.97 2010-10-15 03:21:34.000 288 33341.37 290.85 2370.66 30.97 2010-10-15 03:21:35.000 288 33341.35 290.86 2370.64 30.97 2010-10-15 03:21:36.000 288 33341.41 290.90 2370.60 30.97 2010-10-15 03:21:37.000 288 33341.32 290.88 2370.61 30.97 2010-10-15 03:21:38.000 288 33341.39 290.89 2370.58 30.97 2010-10-15 03:21:39.000 288 33341.32 290.87 2370.64 30.97 2010-10-15 03:21:40.000 288 33341.44 290.91 2370.64 30.97 2010-10-15 03:21:41.000 288 33341.33 290.86 2370.61 30.97 2010-10-15 03:21:42.000 288 33341.44 290.93 2370.54 30.97 2010-10-15 03:21:43.000 288 33341.32 290.92 2370.59 30.97 2010-10-15 03:21:44.000 288 33341.44 290.93 2370.55 30.97 2010-10-15 03:21:45.000 288 33341.43 290.94 2370.68 30.97 2010-10-15 03:21:46.000 288 33341.26 290.89 2370.73 30.97 2010-10-15 03:21:47.000 288 33341.26 290.90 2370.74 30.97 2010-10-15 03:21:48.000 288 33341.38 290.89 2370.78 30.97 2010-10-15 03:21:49.000 288 33341.32 290.92 2370.71 30.97 2010-10-15 03:21:50.000 288 33341.35 290.93 2370.71 30.97 2010-10-15 03:21:51.000 288 33341.27 290.90 2370.76 30.97 2010-10-15 03:21:52.000 288 33341.26 290.93 2370.70 30.97 2010-10-15 03:21:53.000 288 33341.21 290.93 2370.68 30.97 2010-10-15 03:21:54.000 288 33341.21 290.97 2370.72 30.97 2010-10-15 03:21:55.000 288 33341.26 290.90 2370.68 30.97 2010-10-15 03:21:56.000 288 33341.31 290.92 2370.68 30.97 2010-10-15 03:21:57.000 288 33341.24 290.94 2370.65 30.97 2010-10-15 03:21:58.000 288 33341.31 290.90 2370.72 30.97 2010-10-15 03:21:59.000 288 33341.18 290.90 2370.74 30.97 2010-10-15 03:22:00.000 288 33341.19 290.90 2370.74 30.97 2010-10-15 03:22:01.000 288 33341.22 290.95 2370.64 30.97 2010-10-15 03:22:02.000 288 33341.13 290.93 2370.69 30.97 2010-10-15 03:22:03.000 288 33341.18 290.93 2370.78 30.97 2010-10-15 03:22:04.000 288 33341.28 290.97 2370.75 30.97 2010-10-15 03:22:05.000 288 33341.20 290.95 2370.79 30.97 2010-10-15 03:22:06.000 288 33341.08 290.94 2370.66 30.97 2010-10-15 03:22:07.000 288 33341.19 290.95 2370.70 30.97 2010-10-15 03:22:08.000 288 33341.21 290.97 2370.79 30.97 2010-10-15 03:22:09.000 288 33341.16 290.97 2370.79 30.97 2010-10-15 03:22:10.000 288 33341.15 290.95 2370.76 30.97 2010-10-15 03:22:11.000 288 33341.13 290.96 2370.71 30.97 2010-10-15 03:22:12.000 288 33341.10 291.01 2370.76 30.97 2010-10-15 03:22:13.000 288 33341.07 290.95 2370.78 30.97 2010-10-15 03:22:14.000 288 33341.07 290.96 2370.76 30.97 2010-10-15 03:22:15.000 288 33341.07 290.99 2370.88 30.97 2010-10-15 03:22:16.000 288 33341.13 290.95 2370.78 30.97 2010-10-15 03:22:17.000 288 33341.10 290.94 2370.73 30.97 2010-10-15 03:22:18.000 288 33341.13 291.02 2370.87 30.97 2010-10-15 03:22:19.000 288 33341.22 290.97 2370.74 30.97 2010-10-15 03:22:20.000 288 33341.12 291.00 2370.78 30.97 2010-10-15 03:22:21.000 288 33341.17 290.97 2370.80 30.97 2010-10-15 03:22:22.000 288 33341.15 290.99 2370.75 30.97 2010-10-15 03:22:23.000 288 33341.18 290.95 2370.79 30.97 2010-10-15 03:22:24.000 288 33341.18 290.98 2370.77 30.97 2010-10-15 03:22:25.000 288 33341.19 290.98 2370.73 30.97 2010-10-15 03:22:26.000 288 33341.10 290.93 2370.78 30.97 2010-10-15 03:22:27.000 288 33341.31 290.96 2370.80 30.97 2010-10-15 03:22:28.000 288 33341.14 290.94 2370.80 30.97 2010-10-15 03:22:29.000 288 33341.17 290.91 2370.82 30.97 2010-10-15 03:22:30.000 288 33341.09 290.94 2370.73 30.97 2010-10-15 03:22:31.000 288 33341.10 290.97 2370.77 30.97 2010-10-15 03:22:32.000 288 33341.12 290.95 2370.74 30.97 2010-10-15 03:22:33.000 288 33341.19 290.95 2370.83 30.97 2010-10-15 03:22:34.000 288 33341.17 290.95 2370.71 30.97 2010-10-15 03:22:35.000 288 33341.15 290.90 2370.74 30.97 2010-10-15 03:22:36.000 288 33341.22 290.93 2370.74 30.97 2010-10-15 03:22:37.000 288 33341.17 290.89 2370.79 30.97 2010-10-15 03:22:38.000 288 33341.19 290.94 2370.72 30.97 2010-10-15 03:22:39.000 288 33341.17 290.91 2370.71 30.97 2010-10-15 03:22:40.000 288 33341.19 290.90 2370.78 30.97 2010-10-15 03:22:41.000 288 33341.15 290.88 2370.69 30.97 2010-10-15 03:22:42.000 288 33341.20 290.84 2370.75 30.97 2010-10-15 03:22:43.000 288 33341.25 290.85 2370.72 30.97 2010-10-15 03:22:44.000 288 33341.15 290.85 2370.83 30.97 2010-10-15 03:22:45.000 288 33341.26 290.82 2370.72 30.97 2010-10-15 03:22:46.000 288 33341.21 290.84 2370.79 30.97 2010-10-15 03:22:47.000 288 33341.12 290.82 2370.82 30.97 2010-10-15 03:22:48.000 288 33341.22 290.83 2370.77 30.97 2010-10-15 03:22:49.000 288 33341.22 290.82 2370.81 30.97 2010-10-15 03:22:50.000 288 33341.22 290.83 2370.74 30.97 2010-10-15 03:22:51.000 288 33341.19 290.82 2370.76 30.97 2010-10-15 03:22:52.000 288 33341.22 290.81 2370.71 30.97 2010-10-15 03:22:53.000 288 33341.13 290.79 2370.75 30.97 2010-10-15 03:22:54.000 288 33341.18 290.81 2370.73 30.97 2010-10-15 03:22:55.000 288 33341.26 290.80 2370.72 30.97 2010-10-15 03:22:56.000 288 33341.26 290.81 2370.75 30.97 2010-10-15 03:22:57.000 288 33341.22 290.84 2370.75 30.97 2010-10-15 03:22:58.000 288 33341.18 290.82 2370.76 30.97 2010-10-15 03:22:59.000 288 33341.18 290.82 2370.76 30.97 2010-10-15 03:23:00.000 288 33341.19 290.82 2370.70 30.97 2010-10-15 03:23:01.000 288 33341.18 290.81 2370.75 30.97 2010-10-15 03:23:02.000 288 33341.09 290.82 2370.70 30.97 2010-10-15 03:23:03.000 288 33341.09 290.79 2370.70 30.97 2010-10-15 03:23:04.000 288 33341.22 290.84 2370.69 30.97 2010-10-15 03:23:05.000 288 33341.13 290.81 2370.73 30.97 2010-10-15 03:23:06.000 288 33341.12 290.83 2370.79 30.97 2010-10-15 03:23:07.000 288 33341.15 290.84 2370.72 30.97 2010-10-15 03:23:08.000 288 33341.21 290.85 2370.71 30.97 2010-10-15 03:23:09.000 288 33341.14 290.85 2370.73 30.97 2010-10-15 03:23:10.000 288 33341.12 290.89 2370.72 30.97 2010-10-15 03:23:11.000 288 33341.20 290.88 2370.72 30.97 2010-10-15 03:23:12.000 288 33341.17 290.89 2370.67 30.97 2010-10-15 03:23:13.000 288 33341.16 290.88 2370.75 30.97 2010-10-15 03:23:14.000 288 33341.15 290.86 2370.69 30.97 2010-10-15 03:23:15.000 288 33341.18 290.81 2370.71 30.97 2010-10-15 03:23:16.000 288 33341.18 290.85 2370.82 30.97 2010-10-15 03:23:17.000 288 33341.10 290.86 2370.79 30.97 2010-10-15 03:23:18.000 288 33341.17 290.89 2370.72 30.97 2010-10-15 03:23:19.000 288 33341.10 290.88 2370.73 30.97 2010-10-15 03:23:20.000 288 33341.21 290.89 2370.68 30.97 2010-10-15 03:23:21.000 288 33341.12 290.89 2370.77 30.97 2010-10-15 03:23:22.000 288 33341.14 290.87 2370.74 30.97 2010-10-15 03:23:23.000 288 33341.07 290.88 2370.68 30.97 2010-10-15 03:23:24.000 288 33341.05 290.87 2370.75 30.97 2010-10-15 03:23:25.000 288 33341.12 290.86 2370.73 30.97 2010-10-15 03:23:26.000 288 33341.12 290.90 2370.78 30.97 2010-10-15 03:23:27.000 288 33341.11 290.87 2370.79 30.97 2010-10-15 03:23:28.000 288 33341.24 290.89 2370.68 30.97 2010-10-15 03:23:29.000 288 33341.13 290.91 2370.61 30.97 2010-10-15 03:23:30.000 288 33341.16 290.91 2370.78 30.97 2010-10-15 03:23:31.000 288 33341.10 290.87 2370.76 30.97 2010-10-15 03:23:32.000 288 33341.25 290.86 2370.72 30.97 2010-10-15 03:23:33.000 288 33341.07 290.92 2370.80 30.97 2010-10-15 03:23:34.000 288 33341.10 290.89 2370.76 30.97 2010-10-15 03:23:35.000 288 33341.10 290.88 2370.71 30.97 2010-10-15 03:23:36.000 288 33341.09 290.89 2370.68 30.97 2010-10-15 03:23:37.000 288 33341.15 290.90 2370.82 30.97 2010-10-15 03:23:38.000 288 33341.05 290.90 2370.73 30.97 2010-10-15 03:23:39.000 288 33341.20 290.92 2370.73 30.97 2010-10-15 03:23:40.000 288 33341.00 290.87 2370.71 30.97 2010-10-15 03:23:41.000 288 33341.06 290.83 2370.73 30.97 2010-10-15 03:23:42.000 288 33341.04 290.89 2370.76 30.97 2010-10-15 03:23:43.000 288 33341.03 290.89 2370.76 30.97 2010-10-15 03:23:44.000 288 33341.12 290.83 2370.85 30.97 2010-10-15 03:23:45.000 288 33341.22 290.86 2370.72 30.97 2010-10-15 03:23:46.000 288 33341.10 290.85 2370.76 30.97 2010-10-15 03:23:47.000 288 33341.12 290.84 2370.71 30.97 2010-10-15 03:23:48.000 288 33341.15 290.92 2370.75 30.97 2010-10-15 03:23:49.000 288 33341.09 290.88 2370.66 30.97 2010-10-15 03:23:50.000 288 33341.06 290.87 2370.77 30.97 2010-10-15 03:23:51.000 288 33340.94 290.88 2370.76 30.97 2010-10-15 03:23:52.000 288 33341.10 290.88 2370.75 30.97 2010-10-15 03:23:53.000 288 33341.07 290.88 2370.74 30.97 2010-10-15 03:23:54.000 288 33341.07 290.89 2370.71 30.97 2010-10-15 03:23:55.000 288 33341.09 290.84 2370.75 30.97 2010-10-15 03:23:56.000 288 33341.06 290.92 2370.70 30.97 2010-10-15 03:23:57.000 288 33341.10 290.86 2370.76 30.97 2010-10-15 03:23:58.000 288 33341.00 290.89 2370.72 30.97 2010-10-15 03:23:59.000 288 33341.10 290.88 2370.74 30.97 2010-10-15 03:24:00.000 288 33341.09 290.90 2370.78 30.97 2010-10-15 03:24:01.000 288 33341.09 290.83 2370.69 30.97 2010-10-15 03:24:02.000 288 33341.07 290.85 2370.78 30.97 2010-10-15 03:24:03.000 288 33341.09 290.85 2370.78 30.97 2010-10-15 03:24:04.000 288 33340.98 290.87 2370.67 30.97 2010-10-15 03:24:05.000 288 33341.07 290.87 2370.71 30.97 2010-10-15 03:24:06.000 288 33341.04 290.86 2370.80 30.97 2010-10-15 03:24:07.000 288 33341.00 290.84 2370.78 30.97 2010-10-15 03:24:08.000 288 33341.10 290.85 2370.70 30.97 2010-10-15 03:24:09.000 288 33341.09 290.85 2370.68 30.97 2010-10-15 03:24:10.000 288 33341.10 290.85 2370.70 30.97 2010-10-15 03:24:11.000 288 33340.99 290.83 2370.76 30.97 2010-10-15 03:24:12.000 288 33341.05 290.85 2370.70 30.97 2010-10-15 03:24:13.000 288 33341.08 290.84 2370.80 30.97 2010-10-15 03:24:14.000 288 33341.03 290.84 2370.73 30.97 2010-10-15 03:24:15.000 288 33341.07 290.86 2370.73 30.97 2010-10-15 03:24:16.000 288 33341.02 290.82 2370.72 30.97 2010-10-15 03:24:17.000 288 33341.00 290.84 2370.80 30.97 2010-10-15 03:24:18.000 288 33341.09 290.82 2370.71 30.97 2010-10-15 03:24:19.000 288 33341.06 290.87 2370.78 30.97 2010-10-15 03:24:20.000 288 33341.15 290.87 2370.72 30.97 2010-10-15 03:24:21.000 288 33341.09 290.85 2370.65 30.97 2010-10-15 03:24:22.000 288 33341.15 290.86 2370.75 30.97 2010-10-15 03:24:23.000 288 33341.12 290.85 2370.73 30.97 2010-10-15 03:24:24.000 288 33341.06 290.84 2370.78 30.97 2010-10-15 03:24:25.000 288 33341.15 290.79 2370.64 30.97 2010-10-15 03:24:26.000 288 33341.10 290.85 2370.78 30.97 2010-10-15 03:24:27.000 288 33341.12 290.87 2370.66 30.97 2010-10-15 03:24:28.000 288 33341.06 290.80 2370.71 30.97 2010-10-15 03:24:29.000 288 33341.12 290.82 2370.72 30.97 2010-10-15 03:24:30.000 288 33341.15 290.82 2370.74 30.97 2010-10-15 03:24:31.000 288 33341.09 290.85 2370.71 30.97 2010-10-15 03:24:32.000 288 33341.20 290.80 2370.71 30.97 2010-10-15 03:24:33.000 288 33341.20 290.81 2370.78 30.97 2010-10-15 03:24:34.000 288 33341.21 290.81 2370.68 30.97 2010-10-15 03:24:35.000 288 33341.19 290.83 2370.63 30.97 2010-10-15 03:24:36.000 288 33341.17 290.75 2370.69 30.97 2010-10-15 03:24:37.000 288 33341.12 290.81 2370.65 30.97 2010-10-15 03:24:38.000 288 33341.16 290.81 2370.72 30.97 2010-10-15 03:24:39.000 288 33341.26 290.77 2370.75 30.97 2010-10-15 03:24:40.000 288 33341.22 290.79 2370.66 30.97 2010-10-15 03:24:41.000 288 33341.33 290.81 2370.67 30.97 2010-10-15 03:24:42.000 288 33341.24 290.80 2370.73 30.97 2010-10-15 03:24:43.000 288 33341.29 290.81 2370.61 30.97 2010-10-15 03:24:44.000 288 33341.27 290.84 2370.62 30.97 2010-10-15 03:24:45.000 288 33341.37 290.80 2370.70 30.97 2010-10-15 03:24:46.000 288 33341.21 290.85 2370.67 30.97 2010-10-15 03:24:47.000 288 33341.29 290.85 2370.66 30.97 2010-10-15 03:24:48.000 288 33341.29 290.84 2370.72 30.97 2010-10-15 03:24:49.000 288 33341.29 290.85 2370.65 30.97 2010-10-15 03:24:50.000 288 33341.28 290.81 2370.68 30.97 2010-10-15 03:24:51.000 288 33341.31 290.83 2370.68 30.97 2010-10-15 03:24:52.000 288 33341.29 290.87 2370.64 30.97 2010-10-15 03:24:53.000 288 33341.25 290.87 2370.65 30.97 2010-10-15 03:24:54.000 288 33341.21 290.83 2370.66 30.97 2010-10-15 03:24:55.000 288 33341.34 290.84 2370.74 30.97 2010-10-15 03:24:56.000 288 33341.31 290.86 2370.60 30.97 2010-10-15 03:24:57.000 288 33341.28 290.88 2370.60 30.97 2010-10-15 03:24:58.000 288 33341.24 290.88 2370.66 30.97 2010-10-15 03:24:59.000 288 33341.26 290.84 2370.68 30.97 2010-10-15 03:25:00.000 288 33341.15 290.95 2370.63 30.97 2010-10-15 03:25:01.000 288 33341.29 290.87 2370.64 30.97 2010-10-15 03:25:02.000 288 33341.16 290.87 2370.66 30.97 2010-10-15 03:25:03.000 288 33341.24 290.87 2370.63 30.97 2010-10-15 03:25:04.000 288 33341.28 290.85 2370.76 30.97 2010-10-15 03:25:05.000 288 33341.18 290.90 2370.74 30.97 2010-10-15 03:25:06.000 288 33341.29 290.88 2370.70 30.97 2010-10-15 03:25:07.000 288 33341.30 290.88 2370.64 30.97 2010-10-15 03:25:08.000 288 33341.22 290.89 2370.68 30.97 2010-10-15 03:25:09.000 288 33341.23 290.89 2370.68 30.97 2010-10-15 03:25:10.000 288 33341.28 290.88 2370.60 30.97 2010-10-15 03:25:11.000 288 33341.13 290.86 2370.68 30.97 2010-10-15 03:25:12.000 288 33341.20 290.86 2370.61 30.97 2010-10-15 03:25:13.000 288 33341.23 290.88 2370.70 30.97 2010-10-15 03:25:14.000 288 33341.21 290.89 2370.70 30.97 2010-10-15 03:25:15.000 288 33341.15 290.86 2370.68 30.97 2010-10-15 03:25:16.000 288 33341.12 290.89 2370.72 30.97 2010-10-15 03:25:17.000 288 33341.16 290.88 2370.72 30.97 2010-10-15 03:25:18.000 288 33341.12 290.86 2370.68 30.97 2010-10-15 03:25:19.000 288 33341.16 290.88 2370.66 30.97 2010-10-15 03:25:20.000 288 33341.08 290.89 2370.70 30.97 2010-10-15 03:25:21.000 288 33341.16 290.84 2370.74 30.97 2010-10-15 03:25:22.000 288 33341.14 290.87 2370.72 30.97 2010-10-15 03:25:23.000 288 33341.15 290.85 2370.67 30.97 2010-10-15 03:25:24.000 288 33341.12 290.91 2370.67 30.97 2010-10-15 03:25:25.000 288 33341.03 290.88 2370.70 30.97 2010-10-15 03:25:26.000 288 33341.19 290.88 2370.77 30.97 2010-10-15 03:25:27.000 288 33341.07 290.86 2370.72 30.97 2010-10-15 03:25:28.000 288 33341.06 290.90 2370.79 30.97 2010-10-15 03:25:29.000 288 33341.06 290.88 2370.73 30.97 2010-10-15 03:25:30.000 288 33341.09 290.91 2370.75 30.97 2010-10-15 03:25:31.000 288 33341.13 290.89 2370.79 30.97 2010-10-15 03:25:32.000 288 33341.02 290.94 2370.76 30.97 2010-10-15 03:25:33.000 288 33341.00 290.91 2370.74 30.97 2010-10-15 03:25:34.000 288 33341.06 290.93 2370.79 30.97 2010-10-15 03:25:35.000 288 33340.96 290.93 2370.73 30.97 2010-10-15 03:25:36.000 288 33341.12 290.91 2370.83 30.97 2010-10-15 03:25:37.000 288 33341.06 290.86 2370.78 30.97 2010-10-15 03:25:38.000 288 33341.04 290.90 2370.76 30.97 2010-10-15 03:25:39.000 288 33341.05 290.91 2370.78 30.97 2010-10-15 03:25:40.000 288 33341.16 290.95 2370.73 30.97 2010-10-15 03:25:41.000 288 33340.99 290.92 2370.71 30.97 2010-10-15 03:25:42.000 288 33341.06 290.90 2370.77 30.97 2010-10-15 03:25:43.000 288 33341.06 290.91 2370.83 30.97 2010-10-15 03:25:44.000 288 33341.05 290.85 2370.75 30.97 2010-10-15 03:25:45.000 288 33341.03 290.88 2370.70 30.97 2010-10-15 03:25:46.000 288 33341.04 290.89 2370.78 30.97 2010-10-15 03:25:47.000 288 33340.99 290.87 2370.74 30.97 2010-10-15 03:25:48.000 288 33341.04 290.88 2370.80 30.97 2010-10-15 03:25:49.000 288 33341.07 290.92 2370.76 30.97 2010-10-15 03:25:50.000 288 33341.06 290.85 2370.76 30.97 2010-10-15 03:25:51.000 288 33341.00 290.87 2370.77 30.97 2010-10-15 03:25:52.000 288 33341.19 290.85 2370.79 30.97 2010-10-15 03:25:53.000 288 33341.06 290.88 2370.76 30.97 2010-10-15 03:25:54.000 288 33341.04 290.85 2370.77 30.97 2010-10-15 03:25:55.000 288 33341.06 290.86 2370.76 30.97 2010-10-15 03:25:56.000 288 33341.11 290.85 2370.82 30.97 2010-10-15 03:25:57.000 288 33341.18 290.87 2370.66 30.97 2010-10-15 03:25:58.000 288 33341.08 290.89 2370.74 30.97 2010-10-15 03:25:59.000 288 33341.12 290.89 2370.74 30.97 2010-10-15 03:26:00.000 288 33341.09 290.90 2370.77 30.97 2010-10-15 03:26:01.000 288 33341.10 290.87 2370.77 30.97 2010-10-15 03:26:02.000 288 33341.05 290.86 2370.76 30.97 2010-10-15 03:26:03.000 288 33341.20 290.84 2370.79 30.97 2010-10-15 03:26:04.000 288 33341.11 290.88 2370.76 30.97 2010-10-15 03:26:05.000 288 33341.04 290.85 2370.73 30.97 2010-10-15 03:26:06.000 288 33341.20 290.86 2370.72 30.97 2010-10-15 03:26:07.000 288 33341.16 290.85 2370.77 30.97 2010-10-15 03:26:08.000 288 33341.17 290.84 2370.78 30.97 2010-10-15 03:26:09.000 288 33341.09 290.85 2370.84 30.97 2010-10-15 03:26:10.000 288 33341.22 290.87 2370.70 30.97 2010-10-15 03:26:11.000 288 33341.13 290.88 2370.72 30.97 2010-10-15 03:26:12.000 288 33341.18 290.82 2370.76 30.97 2010-10-15 03:26:13.000 288 33341.15 290.91 2370.68 30.97 2010-10-15 03:26:14.000 288 33341.22 290.91 2370.70 30.97 2010-10-15 03:26:15.000 288 33341.19 290.86 2370.61 30.97 2010-10-15 03:26:16.000 288 33341.19 290.90 2370.72 30.97 2010-10-15 03:26:17.000 288 33341.11 290.90 2370.66 30.97 2010-10-15 03:26:18.000 288 33341.24 290.86 2370.70 30.97 2010-10-15 03:26:19.000 288 33341.07 290.88 2370.72 30.97 2010-10-15 03:26:20.000 288 33341.23 290.89 2370.76 30.97 2010-10-15 03:26:21.000 288 33341.25 290.91 2370.74 30.97 2010-10-15 03:26:22.000 288 33341.19 290.88 2370.67 30.97 2010-10-15 03:26:23.000 288 33341.19 290.89 2370.71 30.97 2010-10-15 03:26:24.000 288 33341.22 290.90 2370.70 30.97 2010-10-15 03:26:25.000 288 33341.19 290.91 2370.82 30.97 2010-10-15 03:26:26.000 288 33341.15 290.90 2370.77 30.97 2010-10-15 03:26:27.000 288 33341.13 290.87 2370.74 30.97 2010-10-15 03:26:28.000 288 33341.24 290.91 2370.73 30.97 2010-10-15 03:26:29.000 288 33341.15 290.86 2370.72 30.97 2010-10-15 03:26:30.000 288 33341.20 290.91 2370.79 30.97 2010-10-15 03:26:31.000 288 33341.19 290.91 2370.80 30.97 2010-10-15 03:26:32.000 288 33341.20 290.88 2370.64 30.97 2010-10-15 03:26:33.000 288 33341.22 290.89 2370.76 30.97 2010-10-15 03:26:34.000 288 33341.08 290.95 2370.76 30.97 2010-10-15 03:26:35.000 288 33341.19 290.92 2370.79 30.97 2010-10-15 03:26:36.000 288 33341.24 290.90 2370.72 30.97 2010-10-15 03:26:37.000 288 33341.16 290.85 2370.67 30.97 2010-10-15 03:26:38.000 288 33341.17 290.94 2370.80 30.97 2010-10-15 03:26:39.000 288 33341.18 290.93 2370.79 30.97 2010-10-15 03:26:40.000 288 33341.22 290.95 2370.75 30.97 2010-10-15 03:26:41.000 288 33341.12 290.90 2370.78 30.97 2010-10-15 03:26:42.000 288 33341.17 290.97 2370.77 30.97 2010-10-15 03:26:43.000 288 33341.18 290.96 2370.80 30.97 2010-10-15 03:26:44.000 288 33341.14 290.96 2370.76 30.97 2010-10-15 03:26:45.000 288 33341.16 290.94 2370.83 30.97 2010-10-15 03:26:46.000 288 33341.12 290.97 2370.76 30.97 2010-10-15 03:26:47.000 288 33341.16 290.97 2370.73 30.97 2010-10-15 03:26:48.000 288 33341.17 291.00 2370.80 30.97 2010-10-15 03:26:49.000 288 33341.15 290.98 2370.77 30.97 2010-10-15 03:26:50.000 288 33341.22 290.97 2370.73 30.97 2010-10-15 03:26:51.000 288 33341.19 290.99 2370.79 30.97 2010-10-15 03:26:52.000 288 33341.25 290.96 2370.83 30.97 2010-10-15 03:26:53.000 288 33341.11 290.94 2370.87 30.97 2010-10-15 03:26:54.000 288 33341.19 291.01 2370.76 30.97 2010-10-15 03:26:55.000 288 33341.10 290.95 2370.67 30.97 2010-10-15 03:26:56.000 288 33341.14 290.95 2370.64 30.97 2010-10-15 03:26:57.000 288 33341.13 290.96 2370.76 30.97 2010-10-15 03:26:58.000 288 33341.10 290.98 2370.80 30.97 2010-10-15 03:26:59.000 288 33341.13 290.96 2370.74 30.97 2010-10-15 03:27:00.000 288 33341.16 290.96 2370.78 30.97 2010-10-15 03:27:01.000 288 33341.12 290.96 2370.81 30.97 2010-10-15 03:27:02.000 288 33341.12 290.94 2370.79 30.97 2010-10-15 03:27:03.000 288 33341.07 290.96 2370.79 30.97 2010-10-15 03:27:04.000 288 33341.03 290.94 2370.79 30.97 2010-10-15 03:27:05.000 288 33341.09 290.94 2370.82 30.97 2010-10-15 03:27:06.000 288 33341.13 290.99 2370.77 30.97 2010-10-15 03:27:07.000 288 33341.01 290.98 2370.71 30.97 2010-10-15 03:27:08.000 288 33341.02 290.97 2370.81 30.97 2010-10-15 03:27:09.000 288 33340.98 290.95 2370.76 30.97 2010-10-15 03:27:10.000 288 33341.12 290.92 2370.78 30.97 2010-10-15 03:27:11.000 288 33340.99 290.96 2370.73 30.97 2010-10-15 03:27:12.000 288 33341.13 290.97 2370.76 30.97 2010-10-15 03:27:13.000 288 33341.05 291.01 2370.75 30.97 2010-10-15 03:27:14.000 288 33341.09 290.94 2370.77 30.97 2010-10-15 03:27:15.000 288 33340.99 290.95 2370.79 30.97 2010-10-15 03:27:16.000 288 33340.97 290.95 2370.78 30.97 2010-10-15 03:27:17.000 288 33340.97 290.96 2370.81 30.97 2010-10-15 03:27:18.000 288 33340.98 290.93 2370.78 30.97 2010-10-15 03:27:19.000 288 33340.99 290.96 2370.79 30.97 2010-10-15 03:27:20.000 288 33340.97 290.93 2370.80 30.97 2010-10-15 03:27:21.000 288 33341.01 290.95 2370.82 30.97 2010-10-15 03:27:22.000 288 33340.94 290.94 2370.76 30.97 2010-10-15 03:27:23.000 288 33340.97 290.92 2370.72 30.97 2010-10-15 03:27:24.000 288 33340.97 290.93 2370.80 30.97 2010-10-15 03:27:25.000 288 33341.01 290.98 2370.80 30.97 2010-10-15 03:27:26.000 288 33341.03 290.94 2370.74 30.97 2010-10-15 03:27:27.000 288 33341.00 290.93 2370.83 30.97 2010-10-15 03:27:28.000 288 33341.00 290.93 2370.75 30.97 2010-10-15 03:27:29.000 288 33340.94 290.93 2370.76 30.97 2010-10-15 03:27:30.000 288 33341.01 290.95 2370.78 30.97 2010-10-15 03:27:31.000 288 33340.89 290.92 2370.86 30.97 2010-10-15 03:27:32.000 288 33340.84 290.85 2370.71 30.97 2010-10-15 03:27:33.000 288 33340.97 290.91 2370.67 30.97 2010-10-15 03:27:34.000 288 33340.88 290.90 2370.82 30.97 2010-10-15 03:27:35.000 288 33340.91 290.87 2370.79 30.97 2010-10-15 03:27:36.000 288 33340.99 290.88 2370.77 30.97 2010-10-15 03:27:37.000 288 33340.99 290.91 2370.81 30.97 2010-10-15 03:27:38.000 288 33340.95 290.90 2370.81 30.97 2010-10-15 03:27:39.000 288 33340.89 290.93 2370.79 30.97 2010-10-15 03:27:40.000 288 33340.92 290.90 2370.79 30.97 2010-10-15 03:27:41.000 288 33340.96 290.88 2370.82 30.97 2010-10-15 03:27:42.000 288 33341.01 290.93 2370.73 30.97 2010-10-15 03:27:43.000 288 33340.98 290.92 2370.83 30.97 2010-10-15 03:27:44.000 288 33340.97 290.90 2370.81 30.97 2010-10-15 03:27:45.000 288 33340.92 290.91 2370.82 30.97 2010-10-15 03:27:46.000 288 33341.03 290.84 2370.85 30.97 2010-10-15 03:27:47.000 288 33340.93 290.87 2370.84 30.97 2010-10-15 03:27:48.000 288 33340.99 290.88 2370.72 30.97 2010-10-15 03:27:49.000 288 33340.98 290.89 2370.85 30.97 2010-10-15 03:27:50.000 288 33340.94 290.90 2370.74 30.97 2010-10-15 03:27:51.000 288 33340.92 290.87 2370.81 30.97 2010-10-15 03:27:52.000 288 33340.99 290.90 2370.74 30.97 2010-10-15 03:27:53.000 288 33340.95 290.89 2370.72 30.97 2010-10-15 03:27:54.000 288 33340.99 290.87 2370.82 30.97 2010-10-15 03:27:55.000 288 33341.03 290.86 2370.77 30.97 2010-10-15 03:27:56.000 288 33341.02 290.85 2370.85 30.97 2010-10-15 03:27:57.000 288 33340.96 290.84 2370.81 30.97 2010-10-15 03:27:58.000 288 33340.97 290.82 2370.80 30.97 2010-10-15 03:27:59.000 288 33340.95 290.83 2370.73 30.97 2010-10-15 03:28:00.000 288 33341.00 290.86 2370.79 30.97 2010-10-15 03:28:01.000 288 33341.07 290.83 2370.79 30.97 2010-10-15 03:28:02.000 288 33340.95 290.87 2370.75 30.97 2010-10-15 03:28:03.000 288 33341.04 290.86 2370.73 30.97 2010-10-15 03:28:04.000 288 33341.03 290.82 2370.74 30.97 2010-10-15 03:28:05.000 288 33341.00 290.80 2370.70 30.97 2010-10-15 03:28:06.000 288 33340.97 290.82 2370.77 30.97 2010-10-15 03:28:07.000 288 33340.97 290.90 2370.67 30.97 2010-10-15 03:28:08.000 288 33340.99 290.82 2370.76 30.97 2010-10-15 03:28:09.000 288 33341.01 290.88 2370.77 30.97 2010-10-15 03:28:10.000 288 33341.10 290.88 2370.76 30.97 2010-10-15 03:28:11.000 288 33341.01 290.86 2370.72 30.97 2010-10-15 03:28:12.000 288 33341.08 290.83 2370.73 30.97 2010-10-15 03:28:13.000 288 33341.12 290.85 2370.74 30.97 2010-10-15 03:28:14.000 288 33341.04 290.83 2370.80 30.97 2010-10-15 03:28:15.000 288 33341.08 290.84 2370.78 30.97 2010-10-15 03:28:16.000 288 33341.09 290.86 2370.81 30.97 2010-10-15 03:28:17.000 288 33341.01 290.86 2370.78 30.97 2010-10-15 03:28:18.000 288 33340.92 290.83 2370.71 30.97 2010-10-15 03:28:19.000 288 33341.00 290.81 2370.80 30.97 2010-10-15 03:28:20.000 288 33341.09 290.83 2370.75 30.97 2010-10-15 03:28:21.000 288 33341.09 290.83 2370.74 30.97 2010-10-15 03:28:22.000 288 33341.06 290.84 2370.76 30.97 2010-10-15 03:28:23.000 288 33341.02 290.80 2370.80 30.97 2010-10-15 03:28:24.000 288 33341.01 290.85 2370.80 30.97 2010-10-15 03:28:25.000 288 33341.10 290.80 2370.68 30.97 2010-10-15 03:28:26.000 288 33341.08 290.82 2370.70 30.97 2010-10-15 03:28:27.000 288 33341.01 290.85 2370.65 30.97 2010-10-15 03:28:28.000 288 33341.10 290.81 2370.83 30.97 2010-10-15 03:28:29.000 288 33341.07 290.84 2370.78 30.97 2010-10-15 03:28:30.000 288 33341.16 290.82 2370.79 30.97 2010-10-15 03:28:31.000 288 33341.10 290.82 2370.68 30.97 2010-10-15 03:28:32.000 288 33341.07 290.79 2370.79 30.97 2010-10-15 03:28:33.000 288 33341.20 290.78 2370.72 30.97 2010-10-15 03:28:34.000 288 33341.07 290.76 2370.63 30.97 2010-10-15 03:28:35.000 288 33341.10 290.75 2370.71 30.97 2010-10-15 03:28:36.000 288 33341.19 290.80 2370.68 30.97 2010-10-15 03:28:37.000 288 33341.07 290.81 2370.68 30.97 2010-10-15 03:28:38.000 288 33341.12 290.77 2370.73 30.97 2010-10-15 03:28:39.000 288 33341.14 290.79 2370.76 30.97 2010-10-15 03:28:40.000 288 33341.18 290.81 2370.80 30.97 2010-10-15 03:28:41.000 288 33341.19 290.83 2370.79 30.97 2010-10-15 03:28:42.000 288 33341.12 290.86 2370.70 30.97 2010-10-15 03:28:43.000 288 33341.13 290.78 2370.66 30.97 2010-10-15 03:28:44.000 288 33341.04 290.81 2370.66 30.97 2010-10-15 03:28:45.000 288 33341.18 290.78 2370.77 30.97 2010-10-15 03:28:46.000 288 33341.22 290.78 2370.68 30.97 2010-10-15 03:28:47.000 288 33341.07 290.79 2370.70 30.97 2010-10-15 03:28:48.000 288 33341.10 290.78 2370.69 30.97 2010-10-15 03:28:49.000 288 33341.12 290.75 2370.66 30.97 2010-10-15 03:28:50.000 288 33341.11 290.77 2370.66 30.97 2010-10-15 03:28:51.000 288 33341.13 290.80 2370.71 30.97 2010-10-15 03:28:52.000 288 33341.10 290.78 2370.74 30.97 2010-10-15 03:28:53.000 288 33341.04 290.78 2370.66 30.97 2010-10-15 03:28:54.000 288 33341.07 290.79 2370.72 30.97 2010-10-15 03:28:55.000 288 33341.06 290.79 2370.68 30.97 2010-10-15 03:28:56.000 288 33341.04 290.78 2370.70 30.97 2010-10-15 03:28:57.000 288 33341.06 290.76 2370.67 30.97 2010-10-15 03:28:58.000 288 33341.07 290.78 2370.63 30.97 2010-10-15 03:28:59.000 288 33341.10 290.76 2370.68 30.97 2010-10-15 03:29:00.000 288 33341.07 290.81 2370.68 30.97 2010-10-15 03:29:01.000 288 33341.11 290.79 2370.68 30.97 2010-10-15 03:29:02.000 288 33341.09 290.84 2370.70 30.97 2010-10-15 03:29:03.000 288 33340.99 290.81 2370.64 30.97 2010-10-15 03:29:04.000 288 33341.09 290.81 2370.76 30.97 2010-10-15 03:29:05.000 288 33341.08 290.82 2370.72 30.97 2010-10-15 03:29:06.000 288 33340.99 290.80 2370.72 30.97 2010-10-15 03:29:07.000 288 33341.15 290.82 2370.65 30.97 2010-10-15 03:29:08.000 288 33341.06 290.78 2370.73 30.97 2010-10-15 03:29:09.000 288 33341.01 290.81 2370.72 30.97 2010-10-15 03:29:10.000 288 33341.09 290.81 2370.74 30.97 2010-10-15 03:29:11.000 288 33341.04 290.79 2370.62 30.97 2010-10-15 03:29:12.000 288 33341.03 290.81 2370.72 30.97 2010-10-15 03:29:13.000 288 33341.10 290.83 2370.76 30.97 2010-10-15 03:29:14.000 288 33341.04 290.80 2370.72 30.97 2010-10-15 03:29:15.000 288 33341.07 290.79 2370.79 30.97 2010-10-15 03:29:16.000 288 33341.01 290.84 2370.72 30.97 2010-10-15 03:29:17.000 288 33341.06 290.81 2370.76 30.97 2010-10-15 03:29:18.000 288 33340.98 290.79 2370.73 30.97 2010-10-15 03:29:19.000 288 33341.10 290.82 2370.72 30.97 2010-10-15 03:29:20.000 288 33341.09 290.80 2370.84 30.97 2010-10-15 03:29:21.000 288 33341.03 290.80 2370.77 30.97 2010-10-15 03:29:22.000 288 33341.12 290.80 2370.77 30.97 2010-10-15 03:29:23.000 288 33341.12 290.80 2370.74 30.97 2010-10-15 03:29:24.000 288 33341.07 290.81 2370.71 30.97 2010-10-15 03:29:25.000 288 33341.07 290.79 2370.75 30.97 2010-10-15 03:29:26.000 288 33341.04 290.76 2370.67 30.97 2010-10-15 03:29:27.000 288 33341.07 290.79 2370.72 30.97 2010-10-15 03:29:28.000 288 33341.01 290.80 2370.66 30.97 2010-10-15 03:29:29.000 288 33341.04 290.80 2370.78 30.97 2010-10-15 03:29:30.000 288 33341.00 290.80 2370.67 30.97 2010-10-15 03:29:31.000 288 33341.07 290.80 2370.79 30.97 2010-10-15 03:29:32.000 288 33341.02 290.75 2370.82 30.97 2010-10-15 03:29:33.000 288 33341.02 290.79 2370.78 30.97 2010-10-15 03:29:34.000 288 33340.95 290.78 2370.81 30.97 2010-10-15 03:29:35.000 288 33340.96 290.81 2370.71 30.97 2010-10-15 03:29:36.000 288 33341.00 290.81 2370.71 30.97 2010-10-15 03:29:37.000 288 33341.02 290.80 2370.69 30.97 2010-10-15 03:29:38.000 288 33341.10 290.81 2370.68 30.97 2010-10-15 03:29:39.000 288 33340.97 290.81 2370.74 30.97 2010-10-15 03:29:40.000 288 33340.99 290.77 2370.61 30.97 2010-10-15 03:29:41.000 288 33341.04 290.81 2370.73 30.97 2010-10-15 03:29:42.000 288 33341.01 290.79 2370.69 30.97 2010-10-15 03:29:43.000 288 33341.01 290.84 2370.74 30.97 2010-10-15 03:29:44.000 288 33341.01 290.80 2370.79 30.97 2010-10-15 03:29:45.000 288 33340.94 290.79 2370.74 30.97 2010-10-15 03:29:46.000 288 33341.03 290.83 2370.77 30.97 2010-10-15 03:29:47.000 288 33341.09 290.78 2370.85 30.97 2010-10-15 03:29:48.000 288 33341.00 290.79 2370.78 30.97 2010-10-15 03:29:49.000 288 33341.00 290.79 2370.72 30.97 2010-10-15 03:29:50.000 288 33341.06 290.85 2370.82 30.97 2010-10-15 03:29:51.000 288 33340.99 290.82 2370.78 30.97 2010-10-15 03:29:52.000 288 33341.06 290.82 2370.75 30.97 2010-10-15 03:29:53.000 288 33340.97 290.82 2370.85 30.97 2010-10-15 03:29:54.000 288 33341.01 290.82 2370.78 30.97 2010-10-15 03:29:55.000 288 33341.04 290.81 2370.77 30.97 2010-10-15 03:29:56.000 288 33341.09 290.83 2370.76 30.97 2010-10-15 03:29:57.000 288 33340.94 290.83 2370.77 30.97 2010-10-15 03:29:58.000 288 33341.03 290.85 2370.73 30.97 2010-10-15 03:29:59.000 288 33340.99 290.79 2370.74 30.97 2010-10-15 03:30:00.000 288 33341.12 290.80 2370.75 30.97 2010-10-15 03:30:01.000 288 33341.05 290.78 2370.78 30.97 2010-10-15 03:30:02.000 288 33341.07 290.80 2370.78 30.97 2010-10-15 03:30:03.000 288 33341.06 290.78 2370.70 30.97 2010-10-15 03:30:04.000 288 33341.06 290.78 2370.76 30.97 2010-10-15 03:30:05.000 288 33341.16 290.81 2370.70 30.97 2010-10-15 03:30:06.000 288 33341.13 290.81 2370.72 30.97 2010-10-15 03:30:07.000 288 33341.10 290.81 2370.76 30.97 2010-10-15 03:30:08.000 288 33340.98 290.77 2370.72 30.97 2010-10-15 03:30:09.000 288 33341.06 290.75 2370.81 30.97 2010-10-15 03:30:10.000 288 33341.01 290.77 2370.70 30.97 2010-10-15 03:30:11.000 288 33341.12 290.79 2370.72 30.97 2010-10-15 03:30:12.000 288 33341.09 290.79 2370.72 30.97 2010-10-15 03:30:13.000 288 33341.03 290.75 2370.70 30.97 2010-10-15 03:30:14.000 288 33341.09 290.77 2370.72 30.97 2010-10-15 03:30:15.000 288 33341.04 290.77 2370.73 30.97 2010-10-15 03:30:16.000 288 33341.03 290.78 2370.79 30.97 2010-10-15 03:30:17.000 288 33341.16 290.77 2370.79 30.97 2010-10-15 03:30:18.000 288 33341.17 290.78 2370.81 30.97 2010-10-15 03:30:19.000 288 33341.13 290.78 2370.77 30.97 2010-10-15 03:30:20.000 288 33341.19 290.78 2370.73 30.97 2010-10-15 03:30:21.000 288 33341.21 290.78 2370.77 30.97 2010-10-15 03:30:22.000 288 33341.10 290.79 2370.73 30.97 2010-10-15 03:30:23.000 288 33341.16 290.79 2370.68 30.97 2010-10-15 03:30:24.000 288 33341.16 290.79 2370.68 30.97 2010-10-15 03:30:25.000 288 33341.09 290.76 2370.73 30.97 2010-10-15 03:30:26.000 288 33341.14 290.71 2370.70 30.97 2010-10-15 03:30:27.000 288 33341.14 290.74 2370.74 30.97 2010-10-15 03:30:28.000 288 33341.21 290.79 2370.67 30.97 2010-10-15 03:30:29.000 288 33341.26 290.78 2370.66 30.97 2010-10-15 03:30:30.000 288 33341.20 290.79 2370.64 30.97 2010-10-15 03:30:31.000 288 33341.29 290.72 2370.72 30.97 2010-10-15 03:30:32.000 288 33341.23 290.77 2370.73 30.97 2010-10-15 03:30:33.000 288 33341.19 290.79 2370.68 30.97 2010-10-15 03:30:34.000 288 33341.22 290.76 2370.72 30.97 2010-10-15 03:30:35.000 288 33341.34 290.76 2370.76 30.97 2010-10-15 03:30:36.000 288 33341.27 290.73 2370.77 30.97 2010-10-15 03:30:37.000 288 33341.32 290.74 2370.73 30.97 2010-10-15 03:30:38.000 288 33341.35 290.70 2370.76 30.97 2010-10-15 03:30:39.000 288 33341.18 290.71 2370.75 30.97 2010-10-15 03:30:40.000 288 33341.46 290.74 2370.62 30.97 2010-10-15 03:30:41.000 288 33341.19 290.65 2370.70 30.97 2010-10-15 03:30:42.000 288 33341.32 290.68 2370.70 30.97 2010-10-15 03:30:43.000 288 33341.26 290.74 2370.65 30.97 2010-10-15 03:30:44.000 288 33341.37 290.75 2370.64 30.97 2010-10-15 03:30:45.000 288 33341.30 290.68 2370.66 30.97 2010-10-15 03:30:46.000 288 33341.34 290.70 2370.65 30.97 2010-10-15 03:30:47.000 288 33341.34 290.69 2370.66 30.97 2010-10-15 03:30:48.000 288 33341.30 290.67 2370.61 30.97 2010-10-15 03:30:49.000 288 33341.34 290.68 2370.73 30.97 2010-10-15 03:30:50.000 288 33341.34 290.68 2370.61 30.97 2010-10-15 03:30:51.000 288 33341.39 290.73 2370.66 30.97 2010-10-15 03:30:52.000 288 33341.25 290.70 2370.60 30.97 2010-10-15 03:30:53.000 288 33341.25 290.68 2370.70 30.97 2010-10-15 03:30:54.000 288 33341.30 290.69 2370.68 30.97 2010-10-15 03:30:55.000 288 33341.35 290.68 2370.57 30.97 2010-10-15 03:30:56.000 288 33341.32 290.67 2370.66 30.97 2010-10-15 03:30:57.000 288 33341.29 290.73 2370.65 30.97 2010-10-15 03:30:58.000 288 33341.24 290.71 2370.57 30.97 2010-10-15 03:30:59.000 288 33341.34 290.68 2370.73 30.97 2010-10-15 03:31:00.000 288 33341.24 290.69 2370.72 30.97 2010-10-15 03:31:01.000 288 33341.22 290.71 2370.64 30.97 2010-10-15 03:31:02.000 288 33341.23 290.75 2370.69 30.97 2010-10-15 03:31:03.000 288 33341.32 290.73 2370.70 30.96 2010-10-15 03:31:04.000 288 33341.27 290.70 2370.64 30.97 2010-10-15 03:31:05.000 288 33341.21 290.73 2370.69 30.97 2010-10-15 03:31:06.000 288 33341.18 290.76 2370.70 30.97 2010-10-15 03:31:07.000 288 33341.25 290.73 2370.67 30.97 2010-10-15 03:31:08.000 288 33341.27 290.76 2370.62 30.97 2010-10-15 03:31:09.000 288 33341.23 290.72 2370.68 30.97 2010-10-15 03:31:10.000 288 33341.25 290.73 2370.58 30.97 2010-10-15 03:31:11.000 288 33341.22 290.74 2370.66 30.97 2010-10-15 03:31:12.000 288 33341.24 290.70 2370.68 30.97 2010-10-15 03:31:13.000 288 33341.21 290.76 2370.67 30.97 2010-10-15 03:31:14.000 288 33341.15 290.74 2370.68 30.96 2010-10-15 03:31:15.000 288 33341.16 290.79 2370.73 30.97 2010-10-15 03:31:16.000 288 33341.16 290.81 2370.67 30.97 2010-10-15 03:31:17.000 288 33341.27 290.81 2370.76 30.97 2010-10-15 03:31:18.000 288 33341.18 290.82 2370.66 30.96 2010-10-15 03:31:19.000 288 33341.17 290.82 2370.70 30.97 2010-10-15 03:31:20.000 288 33341.17 290.79 2370.66 30.97 2010-10-15 03:31:21.000 288 33341.12 290.80 2370.67 30.97 2010-10-15 03:31:22.000 288 33341.00 290.82 2370.72 30.96 2010-10-15 03:31:23.000 288 33341.18 290.79 2370.68 30.97 2010-10-15 03:31:24.000 288 33341.07 290.80 2370.63 30.97 2010-10-15 03:31:25.000 288 33341.09 290.77 2370.72 30.96 2010-10-15 03:31:26.000 288 33341.15 290.79 2370.75 30.96 2010-10-15 03:31:27.000 288 33341.20 290.81 2370.72 30.96 2010-10-15 03:31:28.000 288 33341.12 290.79 2370.76 30.96 2010-10-15 03:31:29.000 288 33341.04 290.80 2370.66 30.96 2010-10-15 03:31:30.000 288 33341.06 290.81 2370.71 30.96 2010-10-15 03:31:31.000 288 33341.17 290.82 2370.74 30.96 2010-10-15 03:31:32.000 288 33341.11 290.80 2370.80 30.97 2010-10-15 03:31:33.000 288 33341.18 290.82 2370.69 30.97 2010-10-15 03:31:34.000 288 33341.11 290.86 2370.73 30.96 2010-10-15 03:31:35.000 288 33341.08 290.81 2370.67 30.97 2010-10-15 03:31:36.000 288 33341.06 290.81 2370.68 30.97 2010-10-15 03:31:37.000 288 33341.10 290.82 2370.70 30.96 2010-10-15 03:31:38.000 288 33341.08 290.84 2370.72 30.96 2010-10-15 03:31:39.000 288 33341.12 290.79 2370.78 30.96 2010-10-15 03:31:40.000 288 33341.12 290.84 2370.78 30.97 2010-10-15 03:31:41.000 288 33341.15 290.87 2370.79 30.97 2010-10-15 03:31:42.000 288 33341.10 290.91 2370.76 30.96 2010-10-15 03:31:43.000 288 33341.13 290.87 2370.74 30.97 2010-10-15 03:31:44.000 288 33341.15 290.84 2370.73 30.97 2010-10-15 03:31:45.000 288 33341.14 290.82 2370.76 30.97 2010-10-15 03:31:46.000 288 33341.22 290.83 2370.73 30.96 2010-10-15 03:31:47.000 288 33341.06 290.85 2370.82 30.96 2010-10-15 03:31:48.000 288 33341.04 290.81 2370.83 30.96 2010-10-15 03:31:49.000 288 33341.09 290.85 2370.76 30.96 2010-10-15 03:31:50.000 288 33341.07 290.85 2370.86 30.97 2010-10-15 03:31:51.000 288 33341.11 290.83 2370.77 30.96 2010-10-15 03:31:52.000 288 33341.09 290.87 2370.83 30.96 2010-10-15 03:31:53.000 288 33341.24 290.83 2370.76 30.96 2010-10-15 03:31:54.000 288 33341.09 290.84 2370.74 30.96 2010-10-15 03:31:55.000 288 33341.09 290.82 2370.80 30.96 2010-10-15 03:31:56.000 288 33341.15 290.82 2370.78 30.96 2010-10-15 03:31:57.000 288 33341.04 290.84 2370.71 30.96 2010-10-15 03:31:58.000 288 33341.05 290.88 2370.78 30.96 2010-10-15 03:31:59.000 288 33341.09 290.86 2370.66 30.96 2010-10-15 03:32:00.000 288 33341.10 290.86 2370.68 30.96 2010-10-15 03:32:01.000 288 33341.14 290.81 2370.77 30.96 2010-10-15 03:32:02.000 288 33341.15 290.85 2370.78 30.96 2010-10-15 03:32:03.000 288 33341.20 290.84 2370.79 30.97 2010-10-15 03:32:04.000 288 33341.10 290.81 2370.78 30.96 2010-10-15 03:32:05.000 288 33341.12 290.84 2370.78 30.96 2010-10-15 03:32:06.000 288 33341.13 290.82 2370.66 30.96 2010-10-15 03:32:07.000 288 33341.13 290.85 2370.77 30.96 2010-10-15 03:32:08.000 288 33341.22 290.82 2370.72 30.96 2010-10-15 03:32:09.000 288 33341.18 290.83 2370.72 30.96 2010-10-15 03:32:10.000 288 33341.20 290.80 2370.73 30.96 2010-10-15 03:32:11.000 288 33341.25 290.79 2370.82 30.96 2010-10-15 03:32:12.000 288 33341.19 290.79 2370.76 30.96 2010-10-15 03:32:13.000 288 33341.22 290.83 2370.73 30.96 2010-10-15 03:32:14.000 288 33341.27 290.78 2370.69 30.96 2010-10-15 03:32:15.000 288 33341.25 290.77 2370.80 30.96 2010-10-15 03:32:16.000 288 33341.28 290.83 2370.71 30.96 2010-10-15 03:32:17.000 288 33341.17 290.81 2370.70 30.96 2010-10-15 03:32:18.000 288 33341.25 290.81 2370.72 30.96 2010-10-15 03:32:19.000 288 33341.22 290.78 2370.71 30.96 2010-10-15 03:32:20.000 288 33341.18 290.78 2370.75 30.96 2010-10-15 03:32:21.000 288 33341.25 290.75 2370.69 30.96 2010-10-15 03:32:22.000 288 33341.21 290.77 2370.74 30.96 2010-10-15 03:32:23.000 288 33341.24 290.76 2370.83 30.96 2010-10-15 03:32:24.000 288 33341.22 290.74 2370.82 30.96 2010-10-15 03:32:25.000 288 33341.22 290.79 2370.72 30.96 2010-10-15 03:32:26.000 288 33341.24 290.72 2370.73 30.96 2010-10-15 03:32:27.000 288 33341.22 290.78 2370.67 30.96 2010-10-15 03:32:28.000 288 33341.22 290.76 2370.73 30.96 2010-10-15 03:32:29.000 288 33341.21 290.77 2370.69 30.96 2010-10-15 03:32:30.000 288 33341.28 290.80 2370.63 30.96 2010-10-15 03:32:31.000 288 33341.22 290.74 2370.65 30.97 2010-10-15 03:32:32.000 288 33341.23 290.72 2370.68 30.96 2010-10-15 03:32:33.000 288 33341.25 290.74 2370.61 30.96 2010-10-15 03:32:34.000 288 33341.31 290.74 2370.72 30.96 2010-10-15 03:32:35.000 288 33341.32 290.77 2370.72 30.96 2010-10-15 03:32:36.000 288 33341.25 290.76 2370.73 30.96 2010-10-15 03:32:37.000 288 33341.34 290.69 2370.69 30.96 2010-10-15 03:32:38.000 288 33341.25 290.75 2370.63 30.96 2010-10-15 03:32:39.000 288 33341.26 290.75 2370.68 30.96 2010-10-15 03:32:40.000 288 33341.35 290.76 2370.70 30.96 2010-10-15 03:32:41.000 288 33341.28 290.77 2370.70 30.96 2010-10-15 03:32:42.000 288 33341.26 290.75 2370.71 30.96 2010-10-15 03:32:43.000 288 33341.35 290.74 2370.66 30.96 2010-10-15 03:32:44.000 288 33341.41 290.76 2370.73 30.96 2010-10-15 03:32:45.000 288 33341.30 290.71 2370.61 30.96 2010-10-15 03:32:46.000 288 33341.36 290.76 2370.68 30.96 2010-10-15 03:32:47.000 288 33341.38 290.76 2370.71 30.96 2010-10-15 03:32:48.000 288 33341.40 290.72 2370.68 30.96 2010-10-15 03:32:49.000 288 33341.37 290.71 2370.70 30.96 2010-10-15 03:32:50.000 288 33341.39 290.73 2370.74 30.96 2010-10-15 03:32:51.000 288 33341.43 290.71 2370.64 30.96 2010-10-15 03:32:52.000 288 33341.24 290.71 2370.65 30.96 2010-10-15 03:32:53.000 288 33341.29 290.71 2370.70 30.96 2010-10-15 03:32:54.000 288 33341.35 290.69 2370.68 30.96 2010-10-15 03:32:55.000 288 33341.36 290.72 2370.72 30.96 2010-10-15 03:32:56.000 288 33341.49 290.72 2370.72 30.96 2010-10-15 03:32:57.000 288 33341.34 290.72 2370.67 30.96 2010-10-15 03:32:58.000 288 33341.50 290.69 2370.68 30.96 2010-10-15 03:32:59.000 288 33341.43 290.75 2370.66 30.96 2010-10-15 03:33:00.000 288 33341.48 290.74 2370.64 30.96 2010-10-15 03:33:01.000 288 33341.48 290.76 2370.68 30.96 2010-10-15 03:33:02.000 288 33341.44 290.73 2370.58 30.96 2010-10-15 03:33:03.000 288 33341.38 290.71 2370.74 30.96 2010-10-15 03:33:04.000 288 33341.52 290.70 2370.68 30.96 2010-10-15 03:33:05.000 288 33341.41 290.73 2370.63 30.96 2010-10-15 03:33:06.000 288 33341.40 290.74 2370.61 30.96 2010-10-15 03:33:07.000 288 33341.39 290.74 2370.67 30.96 2010-10-15 03:33:08.000 288 33341.46 290.73 2370.59 30.96 2010-10-15 03:33:09.000 288 33341.46 290.75 2370.57 30.96 2010-10-15 03:33:10.000 288 33341.43 290.73 2370.60 30.96 2010-10-15 03:33:11.000 288 33341.49 290.72 2370.63 30.96 2010-10-15 03:33:12.000 288 33341.44 290.70 2370.64 30.96 2010-10-15 03:33:13.000 288 33341.54 290.74 2370.59 30.96 2010-10-15 03:33:14.000 288 33341.56 290.72 2370.62 30.96 2010-10-15 03:33:15.000 288 33341.46 290.71 2370.55 30.96 2010-10-15 03:33:16.000 288 33341.50 290.74 2370.63 30.96 2010-10-15 03:33:17.000 288 33341.49 290.75 2370.62 30.96 2010-10-15 03:33:18.000 288 33341.43 290.73 2370.64 30.96 2010-10-15 03:33:19.000 288 33341.49 290.73 2370.52 30.96 2010-10-15 03:33:20.000 288 33341.44 290.74 2370.70 30.96 2010-10-15 03:33:21.000 288 33341.54 290.72 2370.68 30.96 2010-10-15 03:33:22.000 288 33341.26 290.72 2370.66 30.96 2010-10-15 03:33:23.000 288 33341.30 290.77 2370.57 30.96 2010-10-15 03:33:24.000 288 33341.32 290.76 2370.56 30.96 2010-10-15 03:33:25.000 288 33341.36 290.75 2370.64 30.96 2010-10-15 03:33:26.000 288 33341.26 290.77 2370.54 30.96 2010-10-15 03:33:27.000 288 33341.37 290.78 2370.62 30.96 2010-10-15 03:33:28.000 288 33341.22 290.77 2370.64 30.96 2010-10-15 03:33:29.000 288 33341.32 290.78 2370.60 30.96 2010-10-15 03:33:30.000 288 33341.27 290.78 2370.57 30.96 2010-10-15 03:33:31.000 288 33341.26 290.78 2370.66 30.96 2010-10-15 03:33:32.000 288 33341.39 290.74 2370.62 30.96 2010-10-15 03:33:33.000 288 33341.29 290.79 2370.62 30.96 2010-10-15 03:33:34.000 288 33341.32 290.72 2370.60 30.96 2010-10-15 03:33:35.000 288 33341.32 290.76 2370.62 30.96 2010-10-15 03:33:36.000 288 33341.32 290.77 2370.64 30.96 2010-10-15 03:33:37.000 288 33341.38 290.78 2370.70 30.96 2010-10-15 03:33:38.000 288 33341.33 290.76 2370.78 30.96 2010-10-15 03:33:39.000 288 33341.37 290.80 2370.66 30.96 2010-10-15 03:33:40.000 288 33341.28 290.78 2370.66 30.96 2010-10-15 03:33:41.000 288 33341.35 290.80 2370.65 30.96 2010-10-15 03:33:42.000 288 33341.34 290.76 2370.61 30.96 2010-10-15 03:33:43.000 288 33341.33 290.78 2370.62 30.96 2010-10-15 03:33:44.000 288 33341.27 290.78 2370.63 30.96 2010-10-15 03:33:45.000 288 33341.28 290.77 2370.67 30.96 2010-10-15 03:33:46.000 288 33341.34 290.78 2370.71 30.96 2010-10-15 03:33:47.000 288 33341.19 290.78 2370.79 30.96 2010-10-15 03:33:48.000 288 33341.29 290.76 2370.76 30.96 2010-10-15 03:33:49.000 288 33341.25 290.81 2370.66 30.96 2010-10-15 03:33:50.000 288 33341.31 290.81 2370.70 30.96 2010-10-15 03:33:51.000 288 33341.25 290.77 2370.66 30.96 2010-10-15 03:33:52.000 288 33341.29 290.80 2370.64 30.96 2010-10-15 03:33:53.000 288 33341.32 290.81 2370.70 30.96 2010-10-15 03:33:54.000 288 33341.27 290.79 2370.70 30.96 2010-10-15 03:33:55.000 288 33341.34 290.76 2370.69 30.96 2010-10-15 03:33:56.000 288 33341.24 290.74 2370.61 30.96 2010-10-15 03:33:57.000 288 33341.21 290.76 2370.65 30.96 2010-10-15 03:33:58.000 288 33341.24 290.74 2370.74 30.96 2010-10-15 03:33:59.000 288 33341.26 290.76 2370.79 30.96 2010-10-15 03:34:00.000 288 33341.26 290.75 2370.72 30.96 2010-10-15 03:34:01.000 288 33341.29 290.76 2370.67 30.96 2010-10-15 03:34:02.000 288 33341.28 290.75 2370.70 30.96 2010-10-15 03:34:03.000 288 33341.35 290.76 2370.71 30.96 2010-10-15 03:34:04.000 288 33341.32 290.79 2370.80 30.96 2010-10-15 03:34:05.000 288 33341.24 290.76 2370.76 30.96 2010-10-15 03:34:06.000 288 33341.27 290.77 2370.78 30.96 2010-10-15 03:34:07.000 288 33341.30 290.74 2370.76 30.96 2010-10-15 03:34:08.000 288 33341.29 290.71 2370.74 30.96 2010-10-15 03:34:09.000 288 33341.27 290.73 2370.66 30.96 2010-10-15 03:34:10.000 288 33341.38 290.76 2370.68 30.96 2010-10-15 03:34:11.000 288 33341.29 290.73 2370.71 30.96 2010-10-15 03:34:12.000 288 33341.31 290.72 2370.67 30.96 2010-10-15 03:34:13.000 288 33341.32 290.72 2370.73 30.96 2010-10-15 03:34:14.000 288 33341.28 290.74 2370.69 30.96 2010-10-15 03:34:15.000 288 33341.32 290.72 2370.72 30.96 2010-10-15 03:34:16.000 288 33341.30 290.74 2370.78 30.96 2010-10-15 03:34:17.000 288 33341.32 290.76 2370.64 30.96 2010-10-15 03:34:18.000 288 33341.31 290.71 2370.67 30.96 2010-10-15 03:34:19.000 288 33341.32 290.73 2370.72 30.96 2010-10-15 03:34:20.000 288 33341.28 290.72 2370.74 30.96 2010-10-15 03:34:21.000 288 33341.41 290.71 2370.61 30.96 2010-10-15 03:34:22.000 288 33341.26 290.69 2370.70 30.96 2010-10-15 03:34:23.000 288 33341.44 290.70 2370.73 30.96 2010-10-15 03:34:24.000 288 33341.40 290.69 2370.72 30.96 2010-10-15 03:34:25.000 288 33341.36 290.73 2370.75 30.96 2010-10-15 03:34:26.000 288 33341.23 290.68 2370.60 30.96 2010-10-15 03:34:27.000 288 33341.38 290.72 2370.74 30.96 2010-10-15 03:34:28.000 288 33341.37 290.69 2370.70 30.96 2010-10-15 03:34:29.000 288 33341.34 290.71 2370.62 30.96 2010-10-15 03:34:30.000 288 33341.32 290.64 2370.60 30.96 2010-10-15 03:34:31.000 288 33341.33 290.71 2370.71 30.96 2010-10-15 03:34:32.000 288 33341.38 290.70 2370.76 30.96 2010-10-15 03:34:33.000 288 33341.35 290.69 2370.65 30.96 2010-10-15 03:34:34.000 288 33341.31 290.70 2370.73 30.96 2010-10-15 03:34:35.000 288 33341.46 290.64 2370.64 30.96 2010-10-15 03:34:36.000 288 33341.44 290.64 2370.68 30.96 2010-10-15 03:34:37.000 288 33341.38 290.66 2370.69 30.96 2010-10-15 03:34:38.000 288 33341.43 290.65 2370.66 30.96 2010-10-15 03:34:39.000 288 33341.44 290.62 2370.70 30.96 2010-10-15 03:34:40.000 288 33341.33 290.63 2370.73 30.96 2010-10-15 03:34:41.000 288 33341.47 290.70 2370.66 30.96 2010-10-15 03:34:42.000 288 33341.48 290.68 2370.67 30.96 2010-10-15 03:34:43.000 288 33341.34 290.68 2370.65 30.96 2010-10-15 03:34:44.000 288 33341.39 290.67 2370.73 30.96 2010-10-15 03:34:45.000 288 33341.47 290.68 2370.70 30.96 2010-10-15 03:34:46.000 288 33341.48 290.65 2370.64 30.96 2010-10-15 03:34:47.000 288 33341.43 290.62 2370.70 30.96 2010-10-15 03:34:48.000 288 33341.40 290.64 2370.68 30.96 2010-10-15 03:34:49.000 288 33341.47 290.64 2370.70 30.96 2010-10-15 03:34:50.000 288 33341.47 290.66 2370.75 30.96 2010-10-15 03:34:51.000 288 33341.45 290.65 2370.66 30.96 2010-10-15 03:34:52.000 288 33341.47 290.66 2370.68 30.96 2010-10-15 03:34:53.000 288 33341.50 290.59 2370.71 30.96 2010-10-15 03:34:54.000 288 33341.53 290.60 2370.66 30.96 2010-10-15 03:34:55.000 288 33341.47 290.67 2370.60 30.96 2010-10-15 03:34:56.000 288 33341.50 290.61 2370.58 30.96 2010-10-15 03:34:57.000 288 33341.46 290.63 2370.72 30.96 2010-10-15 03:34:58.000 288 33341.64 290.61 2370.70 30.96 2010-10-15 03:34:59.000 288 33341.44 290.62 2370.67 30.96 2010-10-15 03:35:00.000 288 33341.50 290.61 2370.60 30.96 2010-10-15 03:35:01.000 288 33341.57 290.62 2370.63 30.96 2010-10-15 03:35:02.000 288 33341.58 290.62 2370.68 30.96 2010-10-15 03:35:03.000 288 33341.57 290.64 2370.70 30.96 2010-10-15 03:35:04.000 288 33341.54 290.62 2370.70 30.96 2010-10-15 03:35:05.000 288 33341.53 290.66 2370.60 30.96 2010-10-15 03:35:06.000 288 33341.57 290.61 2370.59 30.96 2010-10-15 03:35:07.000 288 33341.59 290.62 2370.72 30.96 2010-10-15 03:35:08.000 288 33341.50 290.62 2370.67 30.96 2010-10-15 03:35:09.000 288 33341.53 290.60 2370.62 30.96 2010-10-15 03:35:10.000 288 33341.47 290.61 2370.65 30.96 2010-10-15 03:35:11.000 288 33341.57 290.62 2370.61 30.96 2010-10-15 03:35:12.000 288 33341.53 290.62 2370.72 30.96 2010-10-15 03:35:13.000 288 33341.55 290.63 2370.68 30.96 2010-10-15 03:35:14.000 288 33341.52 290.61 2370.72 30.96 2010-10-15 03:35:15.000 288 33341.53 290.61 2370.60 30.96 2010-10-15 03:35:16.000 288 33341.66 290.61 2370.64 30.96 2010-10-15 03:35:17.000 288 33341.57 290.63 2370.59 30.96 2010-10-15 03:35:18.000 288 33341.62 290.60 2370.58 30.96 2010-10-15 03:35:19.000 288 33341.53 290.65 2370.61 30.96 2010-10-15 03:35:20.000 288 33341.57 290.65 2370.64 30.96 2010-10-15 03:35:21.000 288 33341.56 290.61 2370.66 30.96 2010-10-15 03:35:22.000 288 33341.72 290.63 2370.67 30.96 2010-10-15 03:35:23.000 288 33341.61 290.55 2370.66 30.96 2010-10-15 03:35:24.000 288 33341.64 290.59 2370.60 30.96 2010-10-15 03:35:25.000 288 33341.59 290.61 2370.66 30.96 2010-10-15 03:35:26.000 288 33341.62 290.64 2370.66 30.96 2010-10-15 03:35:27.000 288 33341.53 290.64 2370.60 30.96 2010-10-15 03:35:28.000 288 33341.53 290.60 2370.63 30.96 2010-10-15 03:35:29.000 288 33341.58 290.68 2370.63 30.96 2010-10-15 03:35:30.000 288 33341.61 290.63 2370.64 30.96 2010-10-15 03:35:31.000 288 33341.64 290.64 2370.67 30.96 2010-10-15 03:35:32.000 288 33341.64 290.62 2370.56 30.96 2010-10-15 03:35:33.000 288 33341.62 290.62 2370.62 30.96 2010-10-15 03:35:34.000 288 33341.64 290.64 2370.60 30.96 2010-10-15 03:35:35.000 288 33341.64 290.60 2370.69 30.96 2010-10-15 03:35:36.000 288 33341.61 290.64 2370.64 30.96 2010-10-15 03:35:37.000 288 33341.66 290.62 2370.61 30.96 2010-10-15 03:35:38.000 288 33341.69 290.64 2370.66 30.96 2010-10-15 03:35:39.000 288 33341.70 290.61 2370.61 30.96 2010-10-15 03:35:40.000 288 33341.57 290.63 2370.65 30.96 2010-10-15 03:35:41.000 288 33341.56 290.65 2370.57 30.96 2010-10-15 03:35:42.000 288 33341.56 290.59 2370.58 30.96 2010-10-15 03:35:43.000 288 33341.64 290.60 2370.67 30.96 2010-10-15 03:35:44.000 288 33341.60 290.62 2370.63 30.96 2010-10-15 03:35:45.000 288 33341.61 290.62 2370.58 30.96 2010-10-15 03:35:46.000 288 33341.55 290.60 2370.60 30.96 2010-10-15 03:35:47.000 288 33341.66 290.62 2370.65 30.96 2010-10-15 03:35:48.000 288 33341.58 290.64 2370.63 30.96 2010-10-15 03:35:49.000 288 33341.68 290.61 2370.67 30.96 2010-10-15 03:35:50.000 288 33341.61 290.60 2370.69 30.96 2010-10-15 03:35:51.000 288 33341.57 290.60 2370.64 30.96 2010-10-15 03:35:52.000 288 33341.56 290.62 2370.64 30.96 2010-10-15 03:35:53.000 288 33341.63 290.60 2370.63 30.96 2010-10-15 03:35:54.000 288 33341.59 290.62 2370.59 30.96 2010-10-15 03:35:55.000 288 33341.55 290.58 2370.63 30.96 2010-10-15 03:35:56.000 288 33341.64 290.61 2370.66 30.96 2010-10-15 03:35:57.000 288 33341.56 290.58 2370.63 30.96 2010-10-15 03:35:58.000 288 33341.65 290.60 2370.64 30.96 2010-10-15 03:35:59.000 288 33341.48 290.60 2370.66 30.96 2010-10-15 03:36:00.000 288 33341.53 290.59 2370.67 30.96 2010-10-15 03:36:01.000 288 33341.57 290.67 2370.62 30.96 2010-10-15 03:36:02.000 288 33341.59 290.60 2370.69 30.96 2010-10-15 03:36:03.000 288 33341.64 290.63 2370.68 30.96 2010-10-15 03:36:04.000 288 33341.66 290.65 2370.67 30.96 2010-10-15 03:36:05.000 288 33341.56 290.62 2370.68 30.96 2010-10-15 03:36:06.000 288 33341.56 290.62 2370.61 30.96 2010-10-15 03:36:07.000 288 33341.53 290.64 2370.65 30.96 2010-10-15 03:36:08.000 288 33341.61 290.60 2370.74 30.96 2010-10-15 03:36:09.000 288 33341.54 290.64 2370.58 30.96 2010-10-15 03:36:10.000 288 33341.62 290.60 2370.66 30.96 2010-10-15 03:36:11.000 288 33341.55 290.64 2370.67 30.96 2010-10-15 03:36:12.000 288 33341.56 290.64 2370.66 30.96 2010-10-15 03:36:13.000 288 33341.56 290.61 2370.73 30.96 2010-10-15 03:36:14.000 288 33341.59 290.62 2370.61 30.96 2010-10-15 03:36:15.000 288 33341.55 290.62 2370.57 30.96 2010-10-15 03:36:16.000 288 33341.65 290.63 2370.64 30.96 2010-10-15 03:36:17.000 288 33341.60 290.64 2370.73 30.96 2010-10-15 03:36:18.000 288 33341.58 290.62 2370.66 30.96 2010-10-15 03:36:19.000 288 33341.70 290.65 2370.67 30.96 2010-10-15 03:36:20.000 288 33341.57 290.62 2370.68 30.96 2010-10-15 03:36:21.000 288 33341.68 290.62 2370.65 30.96 2010-10-15 03:36:22.000 288 33341.65 290.62 2370.64 30.96 2010-10-15 03:36:23.000 288 33341.61 290.64 2370.66 30.96 2010-10-15 03:36:24.000 288 33341.57 290.63 2370.68 30.96 2010-10-15 03:36:25.000 288 33341.63 290.62 2370.78 30.96 2010-10-15 03:36:26.000 288 33341.65 290.66 2370.63 30.96 2010-10-15 03:36:27.000 288 33341.62 290.67 2370.64 30.96 2010-10-15 03:36:28.000 288 33341.63 290.66 2370.68 30.96 2010-10-15 03:36:29.000 288 33341.70 290.62 2370.56 30.96 2010-10-15 03:36:30.000 288 33341.59 290.62 2370.63 30.96 2010-10-15 03:36:31.000 288 33341.63 290.66 2370.65 30.96 2010-10-15 03:36:32.000 288 33341.66 290.65 2370.62 30.96 2010-10-15 03:36:33.000 288 33341.69 290.63 2370.65 30.96 2010-10-15 03:36:34.000 288 33341.65 290.62 2370.64 30.96 2010-10-15 03:36:35.000 288 33341.59 290.64 2370.70 30.96 2010-10-15 03:36:36.000 288 33341.71 290.61 2370.67 30.96 2010-10-15 03:36:37.000 288 33341.61 290.64 2370.66 30.96 2010-10-15 03:36:38.000 288 33341.72 290.67 2370.68 30.96 2010-10-15 03:36:39.000 288 33341.67 290.66 2370.63 30.96 2010-10-15 03:36:40.000 288 33341.73 290.66 2370.66 30.96 2010-10-15 03:36:41.000 288 33341.75 290.66 2370.63 30.96 2010-10-15 03:36:42.000 288 33341.65 290.64 2370.65 30.96 2010-10-15 03:36:43.000 288 33341.68 290.65 2370.58 30.96 2010-10-15 03:36:44.000 288 33341.72 290.64 2370.67 30.96 2010-10-15 03:36:45.000 288 33341.63 290.66 2370.67 30.96 2010-10-15 03:36:46.000 288 33341.71 290.63 2370.75 30.96 2010-10-15 03:36:47.000 288 33341.59 290.62 2370.77 30.96 2010-10-15 03:36:48.000 288 33341.71 290.62 2370.70 30.96 2010-10-15 03:36:49.000 288 33341.66 290.63 2370.70 30.96 2010-10-15 03:36:50.000 288 33341.66 290.63 2370.64 30.96 2010-10-15 03:36:51.000 288 33341.70 290.62 2370.70 30.96 2010-10-15 03:36:52.000 288 33341.64 290.56 2370.64 30.96 2010-10-15 03:36:53.000 288 33341.72 290.61 2370.62 30.96 2010-10-15 03:36:54.000 288 33341.71 290.58 2370.56 30.96 2010-10-15 03:36:55.000 288 33341.75 290.62 2370.72 30.96 2010-10-15 03:36:56.000 288 33341.76 290.62 2370.65 30.96 2010-10-15 03:36:57.000 288 33341.73 290.63 2370.72 30.96 2010-10-15 03:36:58.000 288 33341.79 290.60 2370.68 30.96 2010-10-15 03:36:59.000 288 33341.77 290.62 2370.74 30.96 2010-10-15 03:37:00.000 288 33341.66 290.63 2370.70 30.96 2010-10-15 03:37:01.000 288 33341.76 290.62 2370.74 30.96 2010-10-15 03:37:02.000 288 33341.73 290.62 2370.64 30.96 2010-10-15 03:37:03.000 288 33341.66 290.56 2370.67 30.96 2010-10-15 03:37:04.000 288 33341.64 290.61 2370.67 30.96 2010-10-15 03:37:05.000 288 33341.68 290.59 2370.72 30.96 2010-10-15 03:37:06.000 288 33341.61 290.59 2370.67 30.96 2010-10-15 03:37:07.000 288 33341.65 290.62 2370.63 30.96 2010-10-15 03:37:08.000 288 33341.67 290.55 2370.64 30.96 2010-10-15 03:37:09.000 288 33341.61 290.57 2370.60 30.96 2010-10-15 03:37:10.000 288 33341.63 290.56 2370.59 30.96 2010-10-15 03:37:11.000 288 33341.74 290.58 2370.68 30.96 2010-10-15 03:37:12.000 288 33341.65 290.57 2370.65 30.96 2010-10-15 03:37:13.000 288 33341.63 290.59 2370.63 30.96 2010-10-15 03:37:14.000 288 33341.64 290.56 2370.69 30.96 2010-10-15 03:37:15.000 288 33341.58 290.56 2370.64 30.96 2010-10-15 03:37:16.000 288 33341.56 290.56 2370.63 30.96 2010-10-15 03:37:17.000 288 33341.69 290.56 2370.66 30.96 2010-10-15 03:37:18.000 288 33341.66 290.60 2370.64 30.96 2010-10-15 03:37:19.000 288 33341.63 290.60 2370.60 30.96 2010-10-15 03:37:20.000 288 33341.64 290.56 2370.69 30.96 2010-10-15 03:37:21.000 288 33341.64 290.60 2370.64 30.96 2010-10-15 03:37:22.000 288 33341.62 290.58 2370.69 30.96 2010-10-15 03:37:23.000 288 33341.54 290.58 2370.78 30.96 2010-10-15 03:37:24.000 288 33341.61 290.56 2370.67 30.96 2010-10-15 03:37:25.000 288 33341.59 290.58 2370.66 30.96 2010-10-15 03:37:26.000 288 33341.66 290.58 2370.75 30.96 2010-10-15 03:37:27.000 288 33341.64 290.60 2370.63 30.96 2010-10-15 03:37:28.000 288 33341.56 290.54 2370.73 30.96 2010-10-15 03:37:29.000 288 33341.61 290.54 2370.61 30.96 2010-10-15 03:37:30.000 288 33341.53 290.56 2370.65 30.96 2010-10-15 03:37:31.000 288 33341.67 290.58 2370.72 30.96 2010-10-15 03:37:32.000 288 33341.65 290.57 2370.77 30.96 2010-10-15 03:37:33.000 288 33341.61 290.61 2370.71 30.96 2010-10-15 03:37:34.000 288 33341.66 290.62 2370.67 30.96 2010-10-15 03:37:35.000 288 33341.51 290.59 2370.68 30.96 2010-10-15 03:37:36.000 288 33341.53 290.59 2370.65 30.96 2010-10-15 03:37:37.000 288 33341.49 290.59 2370.66 30.96 2010-10-15 03:37:38.000 288 33341.59 290.64 2370.69 30.96 2010-10-15 03:37:39.000 288 33341.57 290.59 2370.79 30.96 2010-10-15 03:37:40.000 288 33341.50 290.59 2370.63 30.96 2010-10-15 03:37:41.000 288 33341.56 290.61 2370.68 30.96 2010-10-15 03:37:42.000 288 33341.50 290.63 2370.67 30.96 2010-10-15 03:37:43.000 288 33341.63 290.60 2370.68 30.96 2010-10-15 03:37:44.000 288 33341.61 290.62 2370.70 30.96 2010-10-15 03:37:45.000 288 33341.54 290.61 2370.72 30.96 2010-10-15 03:37:46.000 288 33341.54 290.60 2370.72 30.96 2010-10-15 03:37:47.000 288 33341.49 290.59 2370.76 30.96 2010-10-15 03:37:48.000 288 33341.46 290.59 2370.75 30.96 2010-10-15 03:37:49.000 288 33341.49 290.58 2370.74 30.96 2010-10-15 03:37:50.000 288 33341.50 290.62 2370.74 30.96 2010-10-15 03:37:51.000 288 33341.41 290.59 2370.79 30.96 2010-10-15 03:37:52.000 288 33341.63 290.57 2370.75 30.96 2010-10-15 03:37:53.000 288 33341.50 290.62 2370.73 30.96 2010-10-15 03:37:54.000 288 33341.42 290.60 2370.67 30.96 2010-10-15 03:37:55.000 288 33341.55 290.58 2370.64 30.96 2010-10-15 03:37:56.000 288 33341.53 290.58 2370.75 30.96 2010-10-15 03:37:57.000 288 33341.53 290.58 2370.71 30.96 2010-10-15 03:37:58.000 288 33341.55 290.55 2370.75 30.96 2010-10-15 03:37:59.000 288 33341.60 290.64 2370.79 30.96 2010-10-15 03:38:00.000 288 33341.54 290.67 2370.74 30.96 2010-10-15 03:38:01.000 288 33341.50 290.61 2370.73 30.96 2010-10-15 03:38:02.000 288 33341.59 290.61 2370.74 30.96 2010-10-15 03:38:03.000 288 33341.60 290.59 2370.79 30.96 2010-10-15 03:38:04.000 288 33341.54 290.65 2370.76 30.96 2010-10-15 03:38:05.000 288 33341.56 290.59 2370.77 30.96 2010-10-15 03:38:06.000 288 33341.64 290.64 2370.80 30.96 2010-10-15 03:38:07.000 288 33341.71 290.57 2370.68 30.96 2010-10-15 03:38:08.000 288 33341.57 290.60 2370.76 30.96 2010-10-15 03:38:09.000 288 33341.69 290.62 2370.82 30.96 2010-10-15 03:38:10.000 288 33341.60 290.61 2370.69 30.96 2010-10-15 03:38:11.000 288 33341.61 290.59 2370.76 30.96 2010-10-15 03:38:12.000 288 33341.61 290.56 2370.72 30.96 2010-10-15 03:38:13.000 288 33341.57 290.60 2370.73 30.96 2010-10-15 03:38:14.000 288 33341.65 290.58 2370.72 30.96 2010-10-15 03:38:15.000 288 33341.71 290.58 2370.74 30.96 2010-10-15 03:38:16.000 288 33341.58 290.55 2370.74 30.96 2010-10-15 03:38:17.000 288 33341.66 290.56 2370.82 30.96 2010-10-15 03:38:18.000 288 33341.65 290.54 2370.75 30.96 2010-10-15 03:38:19.000 288 33341.62 290.59 2370.73 30.96 2010-10-15 03:38:20.000 288 33341.70 290.60 2370.83 30.96 2010-10-15 03:38:21.000 288 33341.66 290.61 2370.74 30.96 2010-10-15 03:38:22.000 288 33341.65 290.55 2370.76 30.96 2010-10-15 03:38:23.000 288 33341.59 290.59 2370.74 30.96 2010-10-15 03:38:24.000 288 33341.53 290.57 2370.79 30.96 2010-10-15 03:38:25.000 288 33341.68 290.60 2370.70 30.96 2010-10-15 03:38:26.000 288 33341.66 290.59 2370.76 30.96 2010-10-15 03:38:27.000 288 33341.61 290.63 2370.81 30.96 2010-10-15 03:38:28.000 288 33341.65 290.61 2370.74 30.96 2010-10-15 03:38:29.000 288 33341.66 290.62 2370.66 30.96 2010-10-15 03:38:30.000 288 33341.63 290.57 2370.64 30.96 2010-10-15 03:38:31.000 288 33341.65 290.62 2370.70 30.96 2010-10-15 03:38:32.000 288 33341.60 290.56 2370.68 30.96 2010-10-15 03:38:33.000 288 33341.68 290.59 2370.70 30.96 2010-10-15 03:38:34.000 288 33341.51 290.63 2370.68 30.96 2010-10-15 03:38:35.000 288 33341.62 290.57 2370.64 30.96 2010-10-15 03:38:36.000 288 33341.63 290.58 2370.68 30.96 2010-10-15 03:38:37.000 288 33341.60 290.64 2370.79 30.96 2010-10-15 03:38:38.000 288 33341.60 290.62 2370.74 30.96 2010-10-15 03:38:39.000 288 33341.53 290.56 2370.74 30.96 2010-10-15 03:38:40.000 288 33341.53 290.60 2370.78 30.96 2010-10-15 03:38:41.000 288 33341.59 290.57 2370.73 30.96 2010-10-15 03:38:42.000 288 33341.56 290.60 2370.79 30.96 2010-10-15 03:38:43.000 288 33341.64 290.62 2370.76 30.96 2010-10-15 03:38:44.000 288 33341.64 290.59 2370.73 30.96 2010-10-15 03:38:45.000 288 33341.47 290.61 2370.72 30.96 2010-10-15 03:38:46.000 288 33341.57 290.57 2370.80 30.96 2010-10-15 03:38:47.000 288 33341.51 290.58 2370.73 30.96 2010-10-15 03:38:48.000 288 33341.58 290.57 2370.74 30.96 2010-10-15 03:38:49.000 288 33341.59 290.57 2370.72 30.96 2010-10-15 03:38:50.000 288 33341.57 290.61 2370.73 30.96 2010-10-15 03:38:51.000 288 33341.57 290.60 2370.71 30.96 2010-10-15 03:38:52.000 288 33341.49 290.60 2370.75 30.96 2010-10-15 03:38:53.000 288 33341.65 290.62 2370.74 30.96 2010-10-15 03:38:54.000 288 33341.51 290.56 2370.70 30.96 2010-10-15 03:38:55.000 288 33341.57 290.62 2370.78 30.96 2010-10-15 03:38:56.000 288 33341.53 290.62 2370.82 30.96 2010-10-15 03:38:57.000 288 33341.54 290.55 2370.72 30.96 2010-10-15 03:38:58.000 288 33341.54 290.58 2370.77 30.96 2010-10-15 03:38:59.000 288 33341.57 290.58 2370.80 30.96 2010-10-15 03:39:00.000 288 33341.60 290.56 2370.78 30.96 2010-10-15 03:39:01.000 288 33341.57 290.63 2370.78 30.96 2010-10-15 03:39:02.000 288 33341.59 290.57 2370.80 30.96 2010-10-15 03:39:03.000 288 33341.56 290.56 2370.83 30.96 2010-10-15 03:39:04.000 288 33341.68 290.59 2370.79 30.96 2010-10-15 03:39:05.000 288 33341.64 290.58 2370.75 30.96 2010-10-15 03:39:06.000 288 33341.66 290.56 2370.72 30.96 2010-10-15 03:39:07.000 288 33341.70 290.54 2370.76 30.96 2010-10-15 03:39:08.000 288 33341.61 290.55 2370.80 30.96 2010-10-15 03:39:09.000 288 33341.68 290.59 2370.72 30.96 2010-10-15 03:39:10.000 288 33341.67 290.56 2370.73 30.96 2010-10-15 03:39:11.000 288 33341.68 290.56 2370.73 30.96 2010-10-15 03:39:12.000 288 33341.66 290.55 2370.72 30.96 2010-10-15 03:39:13.000 288 33341.68 290.60 2370.73 30.96 2010-10-15 03:39:14.000 288 33341.66 290.55 2370.82 30.96 2010-10-15 03:39:15.000 288 33341.67 290.54 2370.74 30.96 2010-10-15 03:39:16.000 288 33341.66 290.54 2370.70 30.96 2010-10-15 03:39:17.000 288 33341.78 290.52 2370.73 30.96 2010-10-15 03:39:18.000 288 33341.72 290.50 2370.68 30.96 2010-10-15 03:39:19.000 288 33341.77 290.51 2370.72 30.96 2010-10-15 03:39:20.000 288 33341.81 290.50 2370.73 30.96 2010-10-15 03:39:21.000 288 33341.79 290.46 2370.68 30.96 2010-10-15 03:39:22.000 288 33341.73 290.51 2370.73 30.96 2010-10-15 03:39:23.000 288 33341.79 290.47 2370.74 30.96 2010-10-15 03:39:24.000 288 33341.84 290.47 2370.77 30.96 2010-10-15 03:39:25.000 288 33341.86 290.46 2370.72 30.96 2010-10-15 03:39:26.000 288 33341.79 290.47 2370.70 30.96 2010-10-15 03:39:27.000 288 33341.77 290.44 2370.69 30.96 2010-10-15 03:39:28.000 288 33341.93 290.51 2370.68 30.96 2010-10-15 03:39:29.000 288 33341.96 290.47 2370.63 30.96 2010-10-15 03:39:30.000 288 33341.90 290.44 2370.66 30.96 2010-10-15 03:39:31.000 288 33341.93 290.48 2370.63 30.96 2010-10-15 03:39:32.000 288 33341.97 290.45 2370.70 30.96 2010-10-15 03:39:33.000 288 33342.02 290.48 2370.68 30.96 2010-10-15 03:39:34.000 288 33342.04 290.51 2370.77 30.96 2010-10-15 03:39:35.000 288 33341.96 290.44 2370.70 30.96 2010-10-15 03:39:36.000 288 33342.04 290.47 2370.64 30.96 2010-10-15 03:39:37.000 288 33341.95 290.47 2370.67 30.96 2010-10-15 03:39:38.000 288 33342.00 290.54 2370.74 30.96 2010-10-15 03:39:39.000 288 33341.97 290.51 2370.70 30.96 2010-10-15 03:39:40.000 288 33342.02 290.52 2370.69 30.96 2010-10-15 03:39:41.000 288 33342.03 290.44 2370.61 30.96 2010-10-15 03:39:42.000 288 33342.05 290.46 2370.63 30.96 2010-10-15 03:39:43.000 288 33342.03 290.52 2370.70 30.96 2010-10-15 03:39:44.000 288 33341.99 290.47 2370.61 30.96 2010-10-15 03:39:45.000 288 33342.03 290.47 2370.58 30.96 2010-10-15 03:39:46.000 288 33342.06 290.45 2370.61 30.96 2010-10-15 03:39:47.000 288 33342.03 290.50 2370.61 30.96 2010-10-15 03:39:48.000 288 33341.97 290.46 2370.54 30.96 2010-10-15 03:39:49.000 288 33341.99 290.48 2370.73 30.96 2010-10-15 03:39:50.000 288 33342.02 290.50 2370.64 30.96 2010-10-15 03:39:51.000 288 33342.05 290.46 2370.60 30.96 2010-10-15 03:39:52.000 288 33342.06 290.45 2370.61 30.96 2010-10-15 03:39:53.000 288 33342.00 290.49 2370.62 30.96 2010-10-15 03:39:54.000 288 33342.03 290.50 2370.62 30.96 2010-10-15 03:39:55.000 288 33341.93 290.48 2370.66 30.96 2010-10-15 03:39:56.000 288 33341.91 290.53 2370.58 30.96 2010-10-15 03:39:57.000 288 33342.02 290.48 2370.68 30.96 2010-10-15 03:39:58.000 288 33341.97 290.47 2370.62 30.96 2010-10-15 03:39:59.000 288 33341.92 290.50 2370.60 30.96 2010-10-15 03:40:00.000 288 33341.92 290.50 2370.59 30.96 2010-10-15 03:40:01.000 288 33341.96 290.51 2370.57 30.96 2010-10-15 03:40:02.000 288 33341.96 290.50 2370.51 30.96 2010-10-15 03:40:03.000 288 33341.84 290.51 2370.76 30.96 2010-10-15 03:40:04.000 288 33342.00 290.53 2370.63 30.96 2010-10-15 03:40:05.000 288 33341.95 290.54 2370.61 30.96 2010-10-15 03:40:06.000 288 33341.91 290.56 2370.61 30.96 2010-10-15 03:40:07.000 288 33341.93 290.54 2370.66 30.96 2010-10-15 03:40:08.000 288 33341.86 290.56 2370.60 30.96 2010-10-15 03:40:09.000 288 33341.86 290.51 2370.56 30.96 2010-10-15 03:40:10.000 288 33341.87 290.51 2370.57 30.96 2010-10-15 03:40:11.000 288 33341.79 290.57 2370.63 30.96 2010-10-15 03:40:12.000 288 33341.90 290.53 2370.63 30.96 2010-10-15 03:40:13.000 288 33341.82 290.55 2370.60 30.96 2010-10-15 03:40:14.000 288 33341.81 290.57 2370.70 30.96 2010-10-15 03:40:15.000 288 33341.89 290.56 2370.64 30.96 2010-10-15 03:40:16.000 288 33341.74 290.58 2370.57 30.96 2010-10-15 03:40:17.000 288 33341.85 290.58 2370.68 30.96 2010-10-15 03:40:18.000 288 33341.75 290.56 2370.62 30.96 2010-10-15 03:40:19.000 288 33341.88 290.55 2370.64 30.96 2010-10-15 03:40:20.000 288 33341.84 290.60 2370.61 30.96 2010-10-15 03:40:21.000 288 33341.84 290.62 2370.61 30.96 2010-10-15 03:40:22.000 288 33341.82 290.57 2370.69 30.96 2010-10-15 03:40:23.000 288 33341.79 290.58 2370.72 30.96 2010-10-15 03:40:24.000 288 33341.85 290.59 2370.73 30.96 2010-10-15 03:40:25.000 288 33341.90 290.54 2370.57 30.96 2010-10-15 03:40:26.000 288 33341.85 290.55 2370.61 30.96 2010-10-15 03:40:27.000 288 33341.99 290.55 2370.71 30.96 2010-10-15 03:40:28.000 288 33341.79 290.56 2370.65 30.96 2010-10-15 03:40:29.000 288 33341.94 290.58 2370.69 30.96 2010-10-15 03:40:30.000 288 33341.90 290.60 2370.68 30.96 2010-10-15 03:40:31.000 288 33341.85 290.55 2370.70 30.96 2010-10-15 03:40:32.000 288 33341.93 290.58 2370.64 30.96 2010-10-15 03:40:33.000 288 33341.91 290.56 2370.66 30.96 2010-10-15 03:40:34.000 288 33341.97 290.59 2370.62 30.96 2010-10-15 03:40:35.000 288 33341.99 290.61 2370.73 30.96 2010-10-15 03:40:36.000 288 33341.90 290.59 2370.75 30.96 2010-10-15 03:40:37.000 288 33341.95 290.56 2370.67 30.96 2010-10-15 03:40:38.000 288 33341.93 290.57 2370.69 30.96 2010-10-15 03:40:39.000 288 33341.99 290.60 2370.66 30.96 2010-10-15 03:40:40.000 288 33341.94 290.60 2370.68 30.96 2010-10-15 03:40:41.000 288 33341.92 290.58 2370.72 30.96 2010-10-15 03:40:42.000 288 33341.90 290.54 2370.67 30.96 2010-10-15 03:40:43.000 288 33341.98 290.57 2370.68 30.96 2010-10-15 03:40:44.000 288 33341.97 290.57 2370.69 30.96 2010-10-15 03:40:45.000 288 33341.98 290.57 2370.63 30.96 2010-10-15 03:40:46.000 288 33341.97 290.59 2370.72 30.96 2010-10-15 03:40:47.000 288 33341.94 290.55 2370.64 30.96 2010-10-15 03:40:48.000 288 33341.93 290.53 2370.63 30.96 2010-10-15 03:40:49.000 288 33341.93 290.55 2370.69 30.96 2010-10-15 03:40:50.000 288 33341.93 290.59 2370.73 30.96 2010-10-15 03:40:51.000 288 33341.88 290.54 2370.70 30.96 2010-10-15 03:40:52.000 288 33341.94 290.56 2370.68 30.96 2010-10-15 03:40:53.000 288 33341.90 290.58 2370.74 30.96 2010-10-15 03:40:54.000 288 33341.84 290.56 2370.70 30.96 2010-10-15 03:40:55.000 288 33341.82 290.54 2370.63 30.96 2010-10-15 03:40:56.000 288 33341.96 290.58 2370.64 30.96 2010-10-15 03:40:57.000 288 33341.93 290.62 2370.74 30.96 2010-10-15 03:40:58.000 288 33342.08 290.56 2370.76 30.96 2010-10-15 03:40:59.000 288 33341.85 290.59 2370.68 30.96 2010-10-15 03:41:00.000 288 33341.99 290.59 2370.66 30.96 2010-10-15 03:41:01.000 288 33341.93 290.59 2370.63 30.96 2010-10-15 03:41:02.000 288 33341.87 290.57 2370.60 30.96 2010-10-15 03:41:03.000 288 33341.92 290.59 2370.67 30.96 2010-10-15 03:41:04.000 288 33342.00 290.60 2370.68 30.96 2010-10-15 03:41:05.000 288 33341.91 290.60 2370.73 30.96 2010-10-15 03:41:06.000 288 33341.89 290.60 2370.67 30.96 2010-10-15 03:41:07.000 288 33341.87 290.59 2370.76 30.96 2010-10-15 03:41:08.000 288 33341.91 290.60 2370.76 30.96 2010-10-15 03:41:09.000 288 33341.86 290.56 2370.66 30.96 2010-10-15 03:41:10.000 288 33341.92 290.58 2370.66 30.96 2010-10-15 03:41:11.000 288 33341.87 290.64 2370.68 30.96 2010-10-15 03:41:12.000 288 33341.84 290.60 2370.72 30.96 2010-10-15 03:41:13.000 288 33341.89 290.60 2370.65 30.96 2010-10-15 03:41:14.000 288 33341.83 290.58 2370.59 30.96 2010-10-15 03:41:15.000 288 33341.89 290.57 2370.71 30.96 2010-10-15 03:41:16.000 288 33341.99 290.58 2370.72 30.96 2010-10-15 03:41:17.000 288 33341.83 290.57 2370.75 30.96 2010-10-15 03:41:18.000 288 33341.86 290.57 2370.74 30.96 2010-10-15 03:41:19.000 288 33341.92 290.60 2370.72 30.96 2010-10-15 03:41:20.000 288 33341.94 290.55 2370.68 30.96 2010-10-15 03:41:21.000 288 33341.96 290.58 2370.72 30.96 2010-10-15 03:41:22.000 288 33341.86 290.58 2370.81 30.96 2010-10-15 03:41:23.000 288 33341.97 290.59 2370.71 30.96 2010-10-15 03:41:24.000 288 33341.96 290.58 2370.72 30.96 2010-10-15 03:41:25.000 288 33341.99 290.59 2370.73 30.96 2010-10-15 03:41:26.000 288 33341.94 290.58 2370.67 30.96 2010-10-15 03:41:27.000 288 33341.97 290.57 2370.61 30.96 2010-10-15 03:41:28.000 288 33341.84 290.59 2370.63 30.96 2010-10-15 03:41:29.000 288 33341.93 290.54 2370.63 30.96 2010-10-15 03:41:30.000 288 33341.93 290.56 2370.67 30.96 2010-10-15 03:41:31.000 288 33341.94 290.61 2370.65 30.96 2010-10-15 03:41:32.000 288 33341.94 290.59 2370.70 30.96 2010-10-15 03:41:33.000 288 33341.90 290.62 2370.70 30.96 2010-10-15 03:41:34.000 288 33341.89 290.58 2370.77 30.96 2010-10-15 03:41:35.000 288 33341.86 290.62 2370.75 30.96 2010-10-15 03:41:36.000 288 33341.83 290.58 2370.76 30.96 2010-10-15 03:41:37.000 288 33341.87 290.59 2370.67 30.96 2010-10-15 03:41:38.000 288 33341.88 290.55 2370.72 30.96 2010-10-15 03:41:39.000 288 33341.98 290.59 2370.62 30.96 2010-10-15 03:41:40.000 288 33341.91 290.63 2370.64 30.96 2010-10-15 03:41:41.000 288 33341.91 290.60 2370.68 30.96 2010-10-15 03:41:42.000 288 33341.86 290.56 2370.75 30.96 2010-10-15 03:41:43.000 288 33341.90 290.56 2370.72 30.96 2010-10-15 03:41:44.000 288 33341.89 290.60 2370.72 30.96 2010-10-15 03:41:45.000 288 33341.90 290.61 2370.70 30.96 2010-10-15 03:41:46.000 288 33341.89 290.61 2370.73 30.96 2010-10-15 03:41:47.000 288 33341.98 290.62 2370.66 30.96 2010-10-15 03:41:48.000 288 33341.88 290.58 2370.69 30.96 2010-10-15 03:41:49.000 288 33341.90 290.60 2370.72 30.96 2010-10-15 03:41:50.000 288 33341.95 290.59 2370.74 30.96 2010-10-15 03:41:51.000 288 33341.90 290.54 2370.71 30.96 2010-10-15 03:41:52.000 288 33342.02 290.60 2370.73 30.96 2010-10-15 03:41:53.000 288 33341.96 290.62 2370.79 30.96 2010-10-15 03:41:54.000 288 33341.89 290.60 2370.78 30.96 2010-10-15 03:41:55.000 288 33341.90 290.58 2370.77 30.96 2010-10-15 03:41:56.000 288 33341.90 290.57 2370.70 30.96 2010-10-15 03:41:57.000 288 33341.93 290.55 2370.77 30.96 2010-10-15 03:41:58.000 288 33342.01 290.58 2370.77 30.96 2010-10-15 03:41:59.000 288 33341.96 290.53 2370.72 30.96 2010-10-15 03:42:00.000 288 33342.03 290.55 2370.65 30.96 2010-10-15 03:42:01.000 288 33341.95 290.58 2370.76 30.96 2010-10-15 03:42:02.000 288 33341.98 290.53 2370.67 30.96 2010-10-15 03:42:03.000 288 33341.97 290.54 2370.63 30.96 2010-10-15 03:42:04.000 288 33341.86 290.60 2370.70 30.96 2010-10-15 03:42:05.000 288 33341.99 290.54 2370.76 30.96 2010-10-15 03:42:06.000 288 33341.97 290.55 2370.72 30.96 2010-10-15 03:42:07.000 288 33341.99 290.56 2370.76 30.96 2010-10-15 03:42:08.000 288 33342.00 290.54 2370.73 30.96 2010-10-15 03:42:09.000 288 33341.96 290.54 2370.70 30.96 2010-10-15 03:42:10.000 288 33341.94 290.56 2370.72 30.96 2010-10-15 03:42:11.000 288 33342.05 290.54 2370.64 30.96 2010-10-15 03:42:12.000 288 33341.94 290.53 2370.66 30.96 2010-10-15 03:42:13.000 288 33341.97 290.53 2370.69 30.96 2010-10-15 03:42:14.000 288 33342.05 290.51 2370.67 30.96 2010-10-15 03:42:15.000 288 33342.05 290.49 2370.68 30.96 2010-10-15 03:42:16.000 288 33342.11 290.53 2370.66 30.96 2010-10-15 03:42:17.000 288 33342.00 290.50 2370.72 30.96 2010-10-15 03:42:18.000 288 33342.02 290.48 2370.70 30.96 2010-10-15 03:42:19.000 288 33342.08 290.50 2370.73 30.96 2010-10-15 03:42:20.000 288 33342.15 290.50 2370.65 30.96 2010-10-15 03:42:21.000 288 33342.09 290.50 2370.66 30.96 2010-10-15 03:42:22.000 288 33342.11 290.52 2370.66 30.96 2010-10-15 03:42:23.000 288 33342.07 290.50 2370.66 30.96 2010-10-15 03:42:24.000 288 33342.14 290.49 2370.70 30.96 2010-10-15 03:42:25.000 288 33342.05 290.50 2370.60 30.96 2010-10-15 03:42:26.000 288 33342.14 290.46 2370.66 30.96 2010-10-15 03:42:27.000 288 33342.08 290.50 2370.67 30.96 2010-10-15 03:42:28.000 288 33342.14 290.50 2370.66 30.96 2010-10-15 03:42:29.000 288 33342.19 290.54 2370.73 30.96 2010-10-15 03:42:30.000 288 33342.18 290.49 2370.75 30.96 2010-10-15 03:42:31.000 288 33342.22 290.52 2370.62 30.96 2010-10-15 03:42:32.000 288 33342.12 290.48 2370.70 30.96 2010-10-15 03:42:33.000 288 33342.11 290.54 2370.65 30.96 2010-10-15 03:42:34.000 288 33342.17 290.53 2370.63 30.96 2010-10-15 03:42:35.000 288 33342.18 290.46 2370.67 30.96 2010-10-15 03:42:36.000 288 33342.12 290.47 2370.65 30.96 2010-10-15 03:42:37.000 288 33342.17 290.51 2370.59 30.96 2010-10-15 03:42:38.000 288 33342.24 290.50 2370.62 30.96 2010-10-15 03:42:39.000 288 33342.19 290.49 2370.76 30.96 2010-10-15 03:42:40.000 288 33342.12 290.54 2370.68 30.96 2010-10-15 03:42:41.000 288 33342.21 290.50 2370.72 30.96 2010-10-15 03:42:42.000 288 33342.13 290.49 2370.64 30.96 2010-10-15 03:42:43.000 288 33342.19 290.48 2370.57 30.96 2010-10-15 03:42:44.000 288 33342.14 290.49 2370.70 30.96 2010-10-15 03:42:45.000 288 33342.18 290.54 2370.64 30.96 2010-10-15 03:42:46.000 288 33342.15 290.47 2370.70 30.96 2010-10-15 03:42:47.000 288 33342.23 290.48 2370.73 30.96 2010-10-15 03:42:48.000 288 33342.17 290.50 2370.68 30.96 2010-10-15 03:42:49.000 288 33342.21 290.48 2370.65 30.96 2010-10-15 03:42:50.000 288 33342.24 290.50 2370.72 30.96 2010-10-15 03:42:51.000 288 33342.25 290.53 2370.61 30.96 2010-10-15 03:42:52.000 288 33342.22 290.52 2370.65 30.96 2010-10-15 03:42:53.000 288 33342.17 290.52 2370.65 30.96 2010-10-15 03:42:54.000 288 33342.27 290.49 2370.61 30.96 2010-10-15 03:42:55.000 288 33342.17 290.48 2370.58 30.96 2010-10-15 03:42:56.000 288 33342.27 290.48 2370.70 30.96 2010-10-15 03:42:57.000 288 33342.17 290.53 2370.58 30.96 2010-10-15 03:42:58.000 288 33342.24 290.48 2370.64 30.96 2010-10-15 03:42:59.000 288 33342.30 290.46 2370.64 30.96 2010-10-15 03:43:00.000 288 33342.23 290.49 2370.66 30.96 2010-10-15 03:43:01.000 288 33342.27 290.48 2370.63 30.96 2010-10-15 03:43:02.000 288 33342.22 290.54 2370.70 30.96 2010-10-15 03:43:03.000 288 33342.19 290.53 2370.58 30.96 2010-10-15 03:43:04.000 288 33342.19 290.50 2370.61 30.96 2010-10-15 03:43:05.000 288 33342.20 290.50 2370.63 30.96 2010-10-15 03:43:06.000 288 33342.26 290.50 2370.61 30.96 2010-10-15 03:43:07.000 288 33342.11 290.56 2370.61 30.96 2010-10-15 03:43:08.000 288 33342.18 290.54 2370.59 30.96 2010-10-15 03:43:09.000 288 33342.16 290.52 2370.65 30.96 2010-10-15 03:43:10.000 288 33342.22 290.54 2370.60 30.96 2010-10-15 03:43:11.000 288 33342.17 290.54 2370.64 30.96 2010-10-15 03:43:12.000 288 33342.00 290.55 2370.68 30.96 2010-10-15 03:43:13.000 288 33342.05 290.54 2370.71 30.96 2010-10-15 03:43:14.000 288 33342.13 290.52 2370.72 30.96 2010-10-15 03:43:15.000 288 33342.24 290.53 2370.61 30.96 2010-10-15 03:43:16.000 288 33342.25 290.51 2370.66 30.96 2010-10-15 03:43:17.000 288 33342.06 290.56 2370.67 30.96 2010-10-15 03:43:18.000 288 33342.16 290.59 2370.73 30.96 2010-10-15 03:43:19.000 288 33342.12 290.54 2370.65 30.96 2010-10-15 03:43:20.000 288 33342.18 290.60 2370.70 30.96 2010-10-15 03:43:21.000 288 33342.13 290.59 2370.70 30.96 2010-10-15 03:43:22.000 288 33342.06 290.57 2370.73 30.96 2010-10-15 03:43:23.000 288 33342.11 290.60 2370.64 30.96 2010-10-15 03:43:24.000 288 33342.06 290.59 2370.66 30.96 2010-10-15 03:43:25.000 288 33342.11 290.59 2370.68 30.96 2010-10-15 03:43:26.000 288 33342.16 290.60 2370.70 30.96 2010-10-15 03:43:27.000 288 33342.03 290.58 2370.71 30.96 2010-10-15 03:43:28.000 288 33342.08 290.57 2370.63 30.96 2010-10-15 03:43:29.000 288 33342.09 290.57 2370.70 30.96 2010-10-15 03:43:30.000 288 33341.95 290.56 2370.77 30.96 2010-10-15 03:43:31.000 288 33342.09 290.56 2370.79 30.96 2010-10-15 03:43:32.000 288 33342.06 290.59 2370.67 30.96 2010-10-15 03:43:33.000 288 33342.06 290.61 2370.64 30.96 2010-10-15 03:43:34.000 288 33342.04 290.58 2370.68 30.96 2010-10-15 03:43:35.000 288 33341.99 290.62 2370.68 30.96 2010-10-15 03:43:36.000 288 33342.12 290.60 2370.73 30.96 2010-10-15 03:43:37.000 288 33342.05 290.55 2370.74 30.96 2010-10-15 03:43:38.000 288 33342.00 290.56 2370.66 30.96 2010-10-15 03:43:39.000 288 33342.05 290.60 2370.74 30.96 2010-10-15 03:43:40.000 288 33342.01 290.62 2370.73 30.96 2010-10-15 03:43:41.000 288 33342.03 290.57 2370.71 30.96 2010-10-15 03:43:42.000 288 33342.00 290.63 2370.66 30.96 2010-10-15 03:43:43.000 288 33342.02 290.65 2370.72 30.96 2010-10-15 03:43:44.000 288 33341.98 290.62 2370.76 30.96 2010-10-15 03:43:45.000 288 33341.96 290.63 2370.76 30.96 2010-10-15 03:43:46.000 288 33342.00 290.59 2370.76 30.96 2010-10-15 03:43:47.000 288 33341.87 290.64 2370.72 30.96 2010-10-15 03:43:48.000 288 33342.12 290.61 2370.72 30.96 2010-10-15 03:43:49.000 288 33342.00 290.61 2370.68 30.96 2010-10-15 03:43:50.000 288 33341.96 290.66 2370.70 30.96 2010-10-15 03:43:51.000 288 33341.94 290.63 2370.71 30.96 2010-10-15 03:43:52.000 288 33341.92 290.64 2370.68 30.96 2010-10-15 03:43:53.000 288 33341.89 290.61 2370.73 30.96 2010-10-15 03:43:54.000 288 33342.07 290.64 2370.76 30.96 2010-10-15 03:43:55.000 288 33341.95 290.66 2370.74 30.96 2010-10-15 03:43:56.000 288 33341.97 290.62 2370.79 30.96 2010-10-15 03:43:57.000 288 33341.93 290.67 2370.77 30.96 2010-10-15 03:43:58.000 288 33341.97 290.63 2370.69 30.96 2010-10-15 03:43:59.000 288 33341.87 290.62 2370.77 30.96 2010-10-15 03:44:00.000 288 33341.89 290.60 2370.75 30.96 2010-10-15 03:44:01.000 288 33341.88 290.58 2370.76 30.96 2010-10-15 03:44:02.000 288 33341.89 290.56 2370.80 30.96 2010-10-15 03:44:03.000 288 33341.94 290.58 2370.78 30.96 2010-10-15 03:44:04.000 288 33341.90 290.56 2370.80 30.96 2010-10-15 03:44:05.000 288 33342.05 290.60 2370.76 30.96 2010-10-15 03:44:06.000 288 33342.01 290.57 2370.68 30.96 2010-10-15 03:44:07.000 288 33342.05 290.56 2370.70 30.96 2010-10-15 03:44:08.000 288 33341.97 290.58 2370.73 30.96 2010-10-15 03:44:09.000 288 33342.00 290.57 2370.73 30.96 2010-10-15 03:44:10.000 288 33342.01 290.60 2370.68 30.96 2010-10-15 03:44:11.000 288 33342.09 290.59 2370.78 30.96 2010-10-15 03:44:12.000 288 33342.09 290.57 2370.78 30.96 2010-10-15 03:44:13.000 288 33341.98 290.58 2370.78 30.96 2010-10-15 03:44:14.000 288 33342.06 290.59 2370.75 30.96 2010-10-15 03:44:15.000 288 33342.09 290.55 2370.78 30.96 2010-10-15 03:44:16.000 288 33341.91 290.54 2370.78 30.96 2010-10-15 03:44:17.000 288 33342.03 290.50 2370.70 30.96 2010-10-15 03:44:18.000 288 33342.06 290.54 2370.80 30.96 2010-10-15 03:44:19.000 288 33341.96 290.53 2370.78 30.96 2010-10-15 03:44:20.000 288 33342.04 290.51 2370.84 30.96 2010-10-15 03:44:21.000 288 33342.12 290.49 2370.72 30.96 2010-10-15 03:44:22.000 288 33342.11 290.51 2370.72 30.96 2010-10-15 03:44:23.000 288 33342.06 290.50 2370.76 30.96 2010-10-15 03:44:24.000 288 33342.13 290.55 2370.72 30.96 2010-10-15 03:44:25.000 288 33342.07 290.51 2370.58 30.96 2010-10-15 03:44:26.000 288 33342.14 290.48 2370.76 30.96 2010-10-15 03:44:27.000 288 33342.09 290.47 2370.73 30.96 2010-10-15 03:44:28.000 288 33342.07 290.49 2370.76 30.96 2010-10-15 03:44:29.000 288 33342.21 290.48 2370.70 30.96 2010-10-15 03:44:30.000 288 33342.09 290.48 2370.63 30.96 2010-10-15 03:44:31.000 288 33342.11 290.49 2370.68 30.96 2010-10-15 03:44:32.000 288 33342.12 290.47 2370.74 30.96 2010-10-15 03:44:33.000 288 33342.11 290.43 2370.76 30.96 2010-10-15 03:44:34.000 288 33342.15 290.43 2370.72 30.96 2010-10-15 03:44:35.000 288 33342.11 290.44 2370.66 30.96 2010-10-15 03:44:36.000 288 33342.09 290.44 2370.77 30.96 2010-10-15 03:44:37.000 288 33342.09 290.43 2370.68 30.96 2010-10-15 03:44:38.000 288 33342.18 290.43 2370.75 30.96 2010-10-15 03:44:39.000 288 33342.17 290.41 2370.73 30.96 2010-10-15 03:44:40.000 288 33342.08 290.40 2370.63 30.96 2010-10-15 03:44:41.000 288 33342.11 290.44 2370.72 30.96 2010-10-15 03:44:42.000 288 33342.19 290.43 2370.67 30.96 2010-10-15 03:44:43.000 288 33342.16 290.41 2370.64 30.96 2010-10-15 03:44:44.000 288 33342.12 290.43 2370.66 30.96 2010-10-15 03:44:45.000 288 33342.15 290.40 2370.68 30.96 2010-10-15 03:44:46.000 288 33342.12 290.39 2370.74 30.96 2010-10-15 03:44:47.000 288 33342.21 290.43 2370.63 30.96 2010-10-15 03:44:48.000 288 33342.22 290.42 2370.66 30.96 2010-10-15 03:44:49.000 288 33342.24 290.41 2370.67 30.96 2010-10-15 03:44:50.000 288 33342.24 290.37 2370.74 30.96 2010-10-15 03:44:51.000 288 33342.18 290.38 2370.82 30.96 2010-10-15 03:44:52.000 288 33342.31 290.37 2370.70 30.96 2010-10-15 03:44:53.000 288 33342.27 290.35 2370.72 30.96 2010-10-15 03:44:54.000 288 33342.27 290.33 2370.73 30.96 2010-10-15 03:44:55.000 288 33342.27 290.33 2370.70 30.96 2010-10-15 03:44:56.000 288 33342.25 290.42 2370.69 30.96 2010-10-15 03:44:57.000 288 33342.30 290.34 2370.68 30.96 2010-10-15 03:44:58.000 288 33342.27 290.39 2370.65 30.96 2010-10-15 03:44:59.000 288 33342.31 290.36 2370.79 30.96 2010-10-15 03:45:00.000 288 33342.25 290.30 2370.64 30.96 2010-10-15 03:45:01.000 288 33342.28 290.30 2370.66 30.96 2010-10-15 03:45:02.000 288 33342.28 290.36 2370.71 30.96 2010-10-15 03:45:03.000 288 33342.28 290.33 2370.66 30.96 2010-10-15 03:45:04.000 288 33342.25 290.34 2370.62 30.96 2010-10-15 03:45:05.000 288 33342.36 290.33 2370.71 30.96 2010-10-15 03:45:06.000 288 33342.39 290.29 2370.60 30.96 2010-10-15 03:45:07.000 288 33342.46 290.31 2370.67 30.96 2010-10-15 03:45:08.000 288 33342.37 290.33 2370.60 30.96 2010-10-15 03:45:09.000 288 33342.32 290.28 2370.60 30.96 2010-10-15 03:45:10.000 288 33342.34 290.29 2370.61 30.96 2010-10-15 03:45:11.000 288 33342.34 290.28 2370.66 30.96 2010-10-15 03:45:12.000 288 33342.31 290.27 2370.72 30.96 2010-10-15 03:45:13.000 288 33342.33 290.29 2370.68 30.96 2010-10-15 03:45:14.000 288 33342.33 290.29 2370.63 30.96 2010-10-15 03:45:15.000 288 33342.30 290.25 2370.61 30.96 2010-10-15 03:45:16.000 288 33342.29 290.30 2370.65 30.96 2010-10-15 03:45:17.000 288 33342.28 290.31 2370.62 30.96 2010-10-15 03:45:18.000 288 33342.44 290.27 2370.63 30.96 2010-10-15 03:45:19.000 288 33342.36 290.31 2370.63 30.96 2010-10-15 03:45:20.000 288 33342.34 290.28 2370.64 30.96 2010-10-15 03:45:21.000 288 33342.41 290.33 2370.57 30.96 2010-10-15 03:45:22.000 288 33342.41 290.26 2370.65 30.96 2010-10-15 03:45:23.000 288 33342.39 290.30 2370.65 30.96 2010-10-15 03:45:24.000 288 33342.43 290.28 2370.67 30.96 2010-10-15 03:45:25.000 288 33342.32 290.27 2370.64 30.96 2010-10-15 03:45:26.000 288 33342.46 290.32 2370.61 30.96 2010-10-15 03:45:27.000 288 33342.47 290.31 2370.63 30.96 2010-10-15 03:45:28.000 288 33342.44 290.29 2370.58 30.96 2010-10-15 03:45:29.000 288 33342.40 290.35 2370.66 30.96 2010-10-15 03:45:30.000 288 33342.43 290.33 2370.55 30.96 2010-10-15 03:45:31.000 288 33342.54 290.30 2370.58 30.96 2010-10-15 03:45:32.000 288 33342.43 290.27 2370.50 30.96 2010-10-15 03:45:33.000 288 33342.47 290.29 2370.61 30.96 2010-10-15 03:45:34.000 288 33342.43 290.32 2370.55 30.96 2010-10-15 03:45:35.000 288 33342.53 290.29 2370.61 30.96 2010-10-15 03:45:36.000 288 33342.56 290.29 2370.56 30.96 2010-10-15 03:45:37.000 288 33342.54 290.29 2370.61 30.96 2010-10-15 03:45:38.000 288 33342.57 290.28 2370.60 30.96 2010-10-15 03:45:39.000 288 33342.62 290.29 2370.64 30.96 2010-10-15 03:45:40.000 288 33342.58 290.30 2370.57 30.96 2010-10-15 03:45:41.000 288 33342.59 290.25 2370.62 30.96 2010-10-15 03:45:42.000 288 33342.69 290.23 2370.61 30.96 2010-10-15 03:45:43.000 288 33342.65 290.22 2370.57 30.96 2010-10-15 03:45:44.000 288 33342.68 290.26 2370.56 30.96 2010-10-15 03:45:45.000 288 33342.67 290.26 2370.54 30.96 2010-10-15 03:45:46.000 288 33342.67 290.25 2370.59 30.96 2010-10-15 03:45:47.000 288 33342.61 290.25 2370.62 30.96 2010-10-15 03:45:48.000 288 33342.79 290.25 2370.54 30.96 2010-10-15 03:45:49.000 288 33342.72 290.25 2370.57 30.96 2010-10-15 03:45:50.000 288 33342.74 290.19 2370.50 30.96 2010-10-15 03:45:51.000 288 33342.69 290.22 2370.59 30.96 2010-10-15 03:45:52.000 288 33342.83 290.18 2370.58 30.96 2010-10-15 03:45:53.000 288 33342.68 290.17 2370.58 30.96 2010-10-15 03:45:54.000 288 33342.77 290.15 2370.54 30.96 2010-10-15 03:45:55.000 288 33342.82 290.15 2370.55 30.96 2010-10-15 03:45:56.000 288 33342.72 290.13 2370.52 30.96 2010-10-15 03:45:57.000 288 33342.69 290.14 2370.60 30.96 2010-10-15 03:45:58.000 288 33342.69 290.12 2370.58 30.96 2010-10-15 03:45:59.000 288 33342.78 290.14 2370.52 30.96 2010-10-15 03:46:00.000 288 33342.76 290.15 2370.44 30.96 2010-10-15 03:46:01.000 288 33342.68 290.12 2370.52 30.96 2010-10-15 03:46:02.000 288 33342.68 290.12 2370.49 30.96 2010-10-15 03:46:03.000 288 33342.74 290.19 2370.48 30.96 2010-10-15 03:46:04.000 288 33342.74 290.15 2370.48 30.96 2010-10-15 03:46:05.000 288 33342.72 290.17 2370.47 30.96 2010-10-15 03:46:06.000 288 33342.74 290.16 2370.52 30.96 2010-10-15 03:46:07.000 288 33342.70 290.18 2370.48 30.96 2010-10-15 03:46:08.000 288 33342.78 290.17 2370.48 30.96 2010-10-15 03:46:09.000 288 33342.72 290.15 2370.54 30.96 2010-10-15 03:46:10.000 288 33342.75 290.18 2370.47 30.96 2010-10-15 03:46:11.000 288 33342.72 290.20 2370.57 30.96 2010-10-15 03:46:12.000 288 33342.60 290.19 2370.45 30.96 2010-10-15 03:46:13.000 288 33342.61 290.19 2370.37 30.96 2010-10-15 03:46:14.000 288 33342.62 290.21 2370.52 30.96 2010-10-15 03:46:15.000 288 33342.58 290.22 2370.48 30.96 2010-10-15 03:46:16.000 288 33342.68 290.16 2370.53 30.96 2010-10-15 03:46:17.000 288 33342.52 290.21 2370.46 30.96 2010-10-15 03:46:18.000 288 33342.55 290.21 2370.59 30.96 2010-10-15 03:46:19.000 288 33342.56 290.20 2370.55 30.96 2010-10-15 03:46:20.000 288 33342.52 290.26 2370.49 30.96 2010-10-15 03:46:21.000 288 33342.55 290.29 2370.43 30.96 2010-10-15 03:46:22.000 288 33342.53 290.28 2370.52 30.96 2010-10-15 03:46:23.000 288 33342.42 290.29 2370.51 30.96 2010-10-15 03:46:24.000 288 33342.49 290.33 2370.57 30.96 2010-10-15 03:46:25.000 288 33342.30 290.31 2370.57 30.96 2010-10-15 03:46:26.000 288 33342.47 290.34 2370.60 30.96 2010-10-15 03:46:27.000 288 33342.43 290.37 2370.57 30.96 2010-10-15 03:46:28.000 288 33342.36 290.38 2370.58 30.96 2010-10-15 03:46:29.000 288 33342.28 290.43 2370.63 30.96 2010-10-15 03:46:30.000 288 33342.36 290.43 2370.63 30.96 2010-10-15 03:46:31.000 288 33342.34 290.43 2370.60 30.96 2010-10-15 03:46:32.000 288 33342.30 290.42 2370.64 30.96 2010-10-15 03:46:33.000 288 33342.41 290.45 2370.60 30.96 2010-10-15 03:46:34.000 288 33342.32 290.45 2370.68 30.96 2010-10-15 03:46:35.000 288 33342.18 290.48 2370.68 30.96 2010-10-15 03:46:36.000 288 33342.34 290.50 2370.62 30.96 2010-10-15 03:46:37.000 288 33342.26 290.48 2370.57 30.96 2010-10-15 03:46:38.000 288 33342.24 290.44 2370.63 30.96 2010-10-15 03:46:39.000 288 33342.28 290.48 2370.66 30.96 2010-10-15 03:46:40.000 288 33342.27 290.45 2370.68 30.96 2010-10-15 03:46:41.000 288 33342.15 290.48 2370.76 30.96 2010-10-15 03:46:42.000 288 33342.34 290.50 2370.67 30.96 2010-10-15 03:46:43.000 288 33342.24 290.48 2370.66 30.96 2010-10-15 03:46:44.000 288 33342.26 290.47 2370.72 30.96 2010-10-15 03:46:45.000 288 33342.21 290.48 2370.71 30.96 2010-10-15 03:46:46.000 288 33342.18 290.47 2370.62 30.96 2010-10-15 03:46:47.000 288 33342.31 290.44 2370.68 30.96 2010-10-15 03:46:48.000 288 33342.22 290.45 2370.67 30.96 2010-10-15 03:46:49.000 288 33342.11 290.44 2370.71 30.96 2010-10-15 03:46:50.000 288 33342.14 290.45 2370.70 30.96 2010-10-15 03:46:51.000 288 33342.21 290.47 2370.74 30.96 2010-10-15 03:46:52.000 288 33342.14 290.44 2370.77 30.96 2010-10-15 03:46:53.000 288 33342.18 290.45 2370.70 30.96 2010-10-15 03:46:54.000 288 33342.18 290.37 2370.74 30.96 2010-10-15 03:46:55.000 288 33342.23 290.36 2370.70 30.96 2010-10-15 03:46:56.000 288 33342.19 290.38 2370.76 30.96 2010-10-15 03:46:57.000 288 33342.21 290.39 2370.74 30.96 2010-10-15 03:46:58.000 288 33342.21 290.42 2370.70 30.96 2010-10-15 03:46:59.000 288 33342.29 290.39 2370.78 30.96 2010-10-15 03:47:00.000 288 33342.30 290.32 2370.77 30.96 2010-10-15 03:47:01.000 288 33342.22 290.36 2370.73 30.96 2010-10-15 03:47:02.000 288 33342.32 290.35 2370.75 30.96 2010-10-15 03:47:03.000 288 33342.27 290.36 2370.71 30.96 2010-10-15 03:47:04.000 288 33342.34 290.36 2370.77 30.96 2010-10-15 03:47:05.000 288 33342.37 290.35 2370.77 30.96 2010-10-15 03:47:06.000 288 33342.36 290.34 2370.76 30.96 2010-10-15 03:47:07.000 288 33342.32 290.37 2370.76 30.96 2010-10-15 03:47:08.000 288 33342.32 290.31 2370.74 30.96 2010-10-15 03:47:09.000 288 33342.31 290.29 2370.73 30.96 2010-10-15 03:47:10.000 288 33342.44 290.31 2370.78 30.96 2010-10-15 03:47:11.000 288 33342.34 290.26 2370.80 30.96 2010-10-15 03:47:12.000 288 33342.25 290.31 2370.71 30.96 2010-10-15 03:47:13.000 288 33342.34 290.29 2370.66 30.96 2010-10-15 03:47:14.000 288 33342.39 290.28 2370.75 30.96 2010-10-15 03:47:15.000 288 33342.44 290.29 2370.73 30.96 2010-10-15 03:47:16.000 288 33342.40 290.31 2370.79 30.96 2010-10-15 03:47:17.000 288 33342.42 290.25 2370.74 30.96 2010-10-15 03:47:18.000 288 33342.42 290.26 2370.75 30.96 2010-10-15 03:47:19.000 288 33342.37 290.24 2370.71 30.96 2010-10-15 03:47:20.000 288 33342.39 290.27 2370.79 30.96 2010-10-15 03:47:21.000 288 33342.47 290.25 2370.67 30.96 2010-10-15 03:47:22.000 288 33342.50 290.21 2370.67 30.96 2010-10-15 03:47:23.000 288 33342.44 290.20 2370.71 30.96 2010-10-15 03:47:24.000 288 33342.46 290.25 2370.72 30.96 2010-10-15 03:47:25.000 288 33342.47 290.22 2370.65 30.96 2010-10-15 03:47:26.000 288 33342.48 290.26 2370.74 30.96 2010-10-15 03:47:27.000 288 33342.53 290.26 2370.67 30.96 2010-10-15 03:47:28.000 288 33342.40 290.25 2370.67 30.96 2010-10-15 03:47:29.000 288 33342.56 290.23 2370.70 30.96 2010-10-15 03:47:30.000 288 33342.44 290.21 2370.71 30.96 2010-10-15 03:47:31.000 288 33342.46 290.22 2370.71 30.96 2010-10-15 03:47:32.000 288 33342.55 290.23 2370.69 30.96 2010-10-15 03:47:33.000 288 33342.41 290.25 2370.57 30.96 2010-10-15 03:47:34.000 288 33342.57 290.24 2370.69 30.96 2010-10-15 03:47:35.000 288 33342.49 290.26 2370.74 30.96 2010-10-15 03:47:36.000 288 33342.64 290.22 2370.72 30.96 2010-10-15 03:47:37.000 288 33342.62 290.23 2370.70 30.96 2010-10-15 03:47:38.000 288 33342.56 290.21 2370.62 30.96 2010-10-15 03:47:39.000 288 33342.64 290.22 2370.61 30.96 2010-10-15 03:47:40.000 288 33342.51 290.25 2370.68 30.96 2010-10-15 03:47:41.000 288 33342.64 290.18 2370.71 30.96 2010-10-15 03:47:42.000 288 33342.67 290.22 2370.72 30.96 2010-10-15 03:47:43.000 288 33342.58 290.20 2370.70 30.96 2010-10-15 03:47:44.000 288 33342.61 290.21 2370.66 30.96 2010-10-15 03:47:45.000 288 33342.64 290.18 2370.67 30.96 2010-10-15 03:47:46.000 288 33342.62 290.21 2370.67 30.96 2010-10-15 03:47:47.000 288 33342.56 290.22 2370.68 30.96 2010-10-15 03:47:48.000 288 33342.71 290.20 2370.60 30.96 2010-10-15 03:47:49.000 288 33342.71 290.19 2370.65 30.96 2010-10-15 03:47:50.000 288 33342.63 290.21 2370.64 30.96 2010-10-15 03:47:51.000 288 33342.67 290.21 2370.63 30.96 2010-10-15 03:47:52.000 288 33342.71 290.19 2370.64 30.96 2010-10-15 03:47:53.000 288 33342.67 290.22 2370.59 30.96 2010-10-15 03:47:54.000 288 33342.71 290.22 2370.73 30.96 2010-10-15 03:47:55.000 288 33342.71 290.19 2370.68 30.96 2010-10-15 03:47:56.000 288 33342.78 290.14 2370.63 30.96 2010-10-15 03:47:57.000 288 33342.78 290.16 2370.61 30.96 2010-10-15 03:47:58.000 288 33342.82 290.14 2370.60 30.96 2010-10-15 03:47:59.000 288 33342.64 290.11 2370.63 30.96 2010-10-15 03:48:00.000 288 33342.83 290.15 2370.61 30.96 2010-10-15 03:48:01.000 288 33342.73 290.12 2370.68 30.96 2010-10-15 03:48:02.000 288 33342.75 290.08 2370.65 30.96 2010-10-15 03:48:03.000 288 33342.68 290.11 2370.69 30.96 2010-10-15 03:48:04.000 288 33342.75 290.10 2370.67 30.96 2010-10-15 03:48:05.000 288 33342.79 290.08 2370.54 30.96 2010-10-15 03:48:06.000 288 33342.85 290.12 2370.58 30.96 2010-10-15 03:48:07.000 288 33342.74 290.09 2370.63 30.96 2010-10-15 03:48:08.000 288 33342.83 290.12 2370.64 30.96 2010-10-15 03:48:09.000 288 33342.84 290.11 2370.61 30.96 2010-10-15 03:48:10.000 288 33342.95 290.12 2370.64 30.96 2010-10-15 03:48:11.000 288 33342.78 290.10 2370.64 30.96 2010-10-15 03:48:12.000 288 33342.79 290.08 2370.59 30.96 2010-10-15 03:48:13.000 288 33342.79 290.08 2370.57 30.96 2010-10-15 03:48:14.000 288 33342.84 290.07 2370.59 30.96 2010-10-15 03:48:15.000 288 33342.83 290.06 2370.58 30.96 2010-10-15 03:48:16.000 288 33342.82 290.06 2370.64 30.96 2010-10-15 03:48:17.000 288 33342.74 290.08 2370.64 30.96 2010-10-15 03:48:18.000 288 33342.90 290.06 2370.59 30.96 2010-10-15 03:48:19.000 288 33342.87 290.08 2370.58 30.96 2010-10-15 03:48:20.000 288 33342.85 290.07 2370.59 30.96 2010-10-15 03:48:21.000 288 33342.86 290.06 2370.53 30.96 2010-10-15 03:48:22.000 288 33342.82 290.08 2370.59 30.96 2010-10-15 03:48:23.000 288 33342.74 290.09 2370.60 30.96 2010-10-15 03:48:24.000 288 33342.76 290.01 2370.55 30.96 2010-10-15 03:48:25.000 288 33342.72 289.99 2370.54 30.96 2010-10-15 03:48:26.000 288 33342.67 290.08 2370.61 30.96 2010-10-15 03:48:27.000 288 33342.73 290.06 2370.67 30.96 2010-10-15 03:48:28.000 288 33342.79 290.08 2370.63 30.96 2010-10-15 03:48:29.000 288 33342.60 290.08 2370.54 30.96 2010-10-15 03:48:30.000 288 33342.75 290.10 2370.58 30.96 2010-10-15 03:48:31.000 288 33342.71 290.12 2370.51 30.96 2010-10-15 03:48:32.000 288 33342.63 290.11 2370.58 30.96 2010-10-15 03:48:33.000 288 33342.66 290.15 2370.57 30.96 2010-10-15 03:48:34.000 288 33342.71 290.09 2370.63 30.96 2010-10-15 03:48:35.000 288 33342.67 290.16 2370.61 30.96 2010-10-15 03:48:36.000 288 33342.72 290.14 2370.68 30.96 2010-10-15 03:48:37.000 288 33342.62 290.17 2370.61 30.96 2010-10-15 03:48:38.000 288 33342.58 290.23 2370.61 30.96 2010-10-15 03:48:39.000 288 33342.65 290.22 2370.61 30.96 2010-10-15 03:48:40.000 288 33342.62 290.23 2370.55 30.96 2010-10-15 03:48:41.000 288 33342.53 290.26 2370.57 30.96 2010-10-15 03:48:42.000 288 33342.68 290.21 2370.61 30.96 2010-10-15 03:48:43.000 288 33342.62 290.19 2370.67 30.96 2010-10-15 03:48:44.000 288 33342.60 290.20 2370.62 30.96 2010-10-15 03:48:45.000 288 33342.63 290.21 2370.68 30.96 2010-10-15 03:48:46.000 288 33342.62 290.25 2370.65 30.96 2010-10-15 03:48:47.000 288 33342.55 290.26 2370.66 30.96 2010-10-15 03:48:48.000 288 33342.50 290.28 2370.67 30.96 2010-10-15 03:48:49.000 288 33342.61 290.25 2370.69 30.96 2010-10-15 03:48:50.000 288 33342.56 290.30 2370.64 30.96 2010-10-15 03:48:51.000 288 33342.58 290.27 2370.70 30.96 2010-10-15 03:48:52.000 288 33342.61 290.31 2370.68 30.96 2010-10-15 03:48:53.000 288 33342.55 290.30 2370.65 30.96 2010-10-15 03:48:54.000 288 33342.69 290.27 2370.72 30.96 2010-10-15 03:48:55.000 288 33342.59 290.26 2370.70 30.96 2010-10-15 03:48:56.000 288 33342.61 290.28 2370.72 30.96 2010-10-15 03:48:57.000 288 33342.65 290.24 2370.73 30.96 2010-10-15 03:48:58.000 288 33342.56 290.30 2370.68 30.96 2010-10-15 03:48:59.000 288 33342.80 290.26 2370.70 30.96 2010-10-15 03:49:00.000 288 33342.54 290.29 2370.68 30.96 2010-10-15 03:49:01.000 288 33342.67 290.28 2370.67 30.96 2010-10-15 03:49:02.000 288 33342.65 290.30 2370.68 30.96 2010-10-15 03:49:03.000 288 33342.65 290.27 2370.76 30.96 2010-10-15 03:49:04.000 288 33342.63 290.24 2370.63 30.96 2010-10-15 03:49:05.000 288 33342.67 290.28 2370.72 30.96 2010-10-15 03:49:06.000 288 33342.64 290.25 2370.77 30.96 2010-10-15 03:49:07.000 288 33342.69 290.27 2370.72 30.96 2010-10-15 03:49:08.000 288 33342.65 290.23 2370.69 30.96 2010-10-15 03:49:09.000 288 33342.62 290.25 2370.68 30.96 2010-10-15 03:49:10.000 288 33342.58 290.28 2370.62 30.96 2010-10-15 03:49:11.000 288 33342.67 290.22 2370.67 30.96 2010-10-15 03:49:12.000 288 33342.75 290.19 2370.73 30.96 2010-10-15 03:49:13.000 288 33342.58 290.16 2370.74 30.96 2010-10-15 03:49:14.000 288 33342.68 290.18 2370.63 30.96 2010-10-15 03:49:15.000 288 33342.67 290.21 2370.61 30.96 2010-10-15 03:49:16.000 288 33342.79 290.19 2370.68 30.96 2010-10-15 03:49:17.000 288 33342.65 290.14 2370.66 30.96 2010-10-15 03:49:18.000 288 33342.71 290.16 2370.72 30.96 2010-10-15 03:49:19.000 288 33342.69 290.18 2370.67 30.96 2010-10-15 03:49:20.000 288 33342.79 290.17 2370.73 30.96 2010-10-15 03:49:21.000 288 33342.71 290.13 2370.63 30.96 2010-10-15 03:49:22.000 288 33342.81 290.14 2370.70 30.96 2010-10-15 03:49:23.000 288 33342.77 290.18 2370.64 30.96 2010-10-15 03:49:24.000 288 33342.69 290.15 2370.71 30.96 2010-10-15 03:49:25.000 288 33342.74 290.13 2370.70 30.96 2010-10-15 03:49:26.000 288 33342.79 290.16 2370.70 30.96 2010-10-15 03:49:27.000 288 33342.75 290.13 2370.69 30.96 2010-10-15 03:49:28.000 288 33342.79 290.12 2370.72 30.96 2010-10-15 03:49:29.000 288 33342.88 290.14 2370.64 30.96 2010-10-15 03:49:30.000 288 33342.71 290.09 2370.68 30.96 2010-10-15 03:49:31.000 288 33342.77 290.13 2370.71 30.96 2010-10-15 03:49:32.000 288 33342.80 290.21 2370.73 30.96 2010-10-15 03:49:33.000 288 33342.72 290.14 2370.67 30.96 2010-10-15 03:49:34.000 288 33342.79 290.19 2370.71 30.96 2010-10-15 03:49:35.000 288 33342.72 290.16 2370.73 30.96 2010-10-15 03:49:36.000 288 33342.73 290.23 2370.66 30.96 2010-10-15 03:49:37.000 288 33342.72 290.19 2370.66 30.96 2010-10-15 03:49:38.000 288 33342.71 290.24 2370.66 30.96 2010-10-15 03:49:39.000 288 33342.77 290.20 2370.68 30.96 2010-10-15 03:49:40.000 288 33342.73 290.15 2370.74 30.96 2010-10-15 03:49:41.000 288 33342.75 290.16 2370.72 30.96 2010-10-15 03:49:42.000 288 33342.68 290.16 2370.62 30.96 2010-10-15 03:49:43.000 288 33342.68 290.12 2370.63 30.96 2010-10-15 03:49:44.000 288 33342.69 290.16 2370.72 30.96 2010-10-15 03:49:45.000 288 33342.74 290.18 2370.71 30.96 2010-10-15 03:49:46.000 288 33342.86 290.15 2370.68 30.96 2010-10-15 03:49:47.000 288 33342.78 290.11 2370.63 30.96 2010-10-15 03:49:48.000 288 33342.82 290.12 2370.73 30.96 2010-10-15 03:49:49.000 288 33342.75 290.12 2370.73 30.96 2010-10-15 03:49:50.000 288 33342.79 290.12 2370.73 30.96 2010-10-15 03:49:51.000 288 33342.74 290.13 2370.63 30.96 2010-10-15 03:49:52.000 288 33342.75 290.20 2370.70 30.96 2010-10-15 03:49:53.000 288 33342.74 290.18 2370.68 30.96 2010-10-15 03:49:54.000 288 33342.84 290.13 2370.70 30.96 2010-10-15 03:49:55.000 288 33342.82 290.10 2370.69 30.96 2010-10-15 03:49:56.000 288 33342.85 290.16 2370.63 30.96 2010-10-15 03:49:57.000 288 33342.88 290.15 2370.64 30.96 2010-10-15 03:49:58.000 288 33342.87 290.14 2370.67 30.96 2010-10-15 03:49:59.000 288 33342.73 290.16 2370.65 30.96 2010-10-15 03:50:00.000 288 33342.76 290.11 2370.61 30.96 2010-10-15 03:50:01.000 288 33342.75 290.14 2370.66 30.96 2010-10-15 03:50:02.000 288 33342.70 290.14 2370.60 30.96 2010-10-15 03:50:03.000 288 33342.74 290.16 2370.64 30.96 2010-10-15 03:50:04.000 288 33342.86 290.17 2370.76 30.96 2010-10-15 03:50:05.000 288 33342.64 290.12 2370.71 30.96 2010-10-15 03:50:06.000 288 33342.77 290.15 2370.69 30.96 2010-10-15 03:50:07.000 288 33342.63 290.16 2370.67 30.96 2010-10-15 03:50:08.000 288 33342.72 290.15 2370.67 30.96 2010-10-15 03:50:09.000 288 33342.62 290.15 2370.61 30.96 2010-10-15 03:50:10.000 288 33342.70 290.16 2370.70 30.96 2010-10-15 03:50:11.000 288 33342.59 290.17 2370.70 30.96 2010-10-15 03:50:12.000 288 33342.69 290.12 2370.72 30.96 2010-10-15 03:50:13.000 288 33342.62 290.17 2370.68 30.96 2010-10-15 03:50:14.000 288 33342.65 290.19 2370.76 30.96 2010-10-15 03:50:15.000 288 33342.66 290.18 2370.75 30.96 2010-10-15 03:50:16.000 288 33342.67 290.23 2370.69 30.96 2010-10-15 03:50:17.000 288 33342.60 290.23 2370.76 30.96 2010-10-15 03:50:18.000 288 33342.59 290.19 2370.78 30.96 2010-10-15 03:50:19.000 288 33342.59 290.18 2370.72 30.96 2010-10-15 03:50:20.000 288 33342.55 290.19 2370.82 30.96 2010-10-15 03:50:21.000 288 33342.61 290.25 2370.74 30.96 2010-10-15 03:50:22.000 288 33342.64 290.25 2370.67 30.96 2010-10-15 03:50:23.000 288 33342.58 290.23 2370.82 30.96 2010-10-15 03:50:24.000 288 33342.59 290.25 2370.73 30.96 2010-10-15 03:50:25.000 288 33342.58 290.24 2370.64 30.96 2010-10-15 03:50:26.000 288 33342.53 290.22 2370.77 30.96 2010-10-15 03:50:27.000 288 33342.65 290.25 2370.67 30.96 2010-10-15 03:50:28.000 288 33342.58 290.29 2370.72 30.96 2010-10-15 03:50:29.000 288 33342.56 290.24 2370.78 30.96 2010-10-15 03:50:30.000 288 33342.64 290.22 2370.79 30.96 2010-10-15 03:50:31.000 288 33342.61 290.21 2370.73 30.96 2010-10-15 03:50:32.000 288 33342.68 290.25 2370.72 30.96 2010-10-15 03:50:33.000 288 33342.64 290.30 2370.79 30.96 2010-10-15 03:50:34.000 288 33342.70 290.27 2370.76 30.96 2010-10-15 03:50:35.000 288 33342.58 290.24 2370.75 30.96 2010-10-15 03:50:36.000 288 33342.61 290.29 2370.71 30.96 2010-10-15 03:50:37.000 288 33342.57 290.26 2370.76 30.96 2010-10-15 03:50:38.000 288 33342.64 290.31 2370.78 30.96 2010-10-15 03:50:39.000 288 33342.59 290.33 2370.74 30.96 2010-10-15 03:50:40.000 288 33342.55 290.29 2370.81 30.96 2010-10-15 03:50:41.000 288 33342.60 290.32 2370.79 30.96 2010-10-15 03:50:42.000 288 33342.54 290.33 2370.80 30.96 2010-10-15 03:50:43.000 288 33342.55 290.31 2370.78 30.96 2010-10-15 03:50:44.000 288 33342.51 290.32 2370.88 30.96 2010-10-15 03:50:45.000 288 33342.55 290.41 2370.78 30.96 2010-10-15 03:50:46.000 288 33342.59 290.37 2370.78 30.96 2010-10-15 03:50:47.000 288 33342.45 290.34 2370.74 30.96 2010-10-15 03:50:48.000 288 33342.62 290.35 2370.80 30.96 2010-10-15 03:50:49.000 288 33342.48 290.39 2370.82 30.96 2010-10-15 03:50:50.000 288 33342.55 290.38 2370.74 30.96 2010-10-15 03:50:51.000 288 33342.55 290.39 2370.91 30.96 2010-10-15 03:50:52.000 288 33342.43 290.40 2370.79 30.96 2010-10-15 03:50:53.000 288 33342.41 290.39 2370.86 30.96 2010-10-15 03:50:54.000 288 33342.46 290.36 2370.81 30.96 2010-10-15 03:50:55.000 288 33342.48 290.34 2370.85 30.96 2010-10-15 03:50:56.000 288 33342.57 290.38 2370.86 30.96 2010-10-15 03:50:57.000 288 33342.52 290.37 2370.88 30.96 2010-10-15 03:50:58.000 288 33342.51 290.35 2370.86 30.96 2010-10-15 03:50:59.000 288 33342.50 290.41 2370.83 30.96 2010-10-15 03:51:00.000 288 33342.49 290.37 2370.85 30.96 2010-10-15 03:51:01.000 288 33342.43 290.41 2370.89 30.96 2010-10-15 03:51:02.000 288 33342.50 290.39 2370.81 30.96 2010-10-15 03:51:03.000 288 33342.53 290.36 2370.95 30.96 2010-10-15 03:51:04.000 288 33342.50 290.37 2370.95 30.96 2010-10-15 03:51:05.000 288 33342.55 290.36 2370.88 30.96 2010-10-15 03:51:06.000 288 33342.43 290.35 2370.86 30.96 2010-10-15 03:51:07.000 288 33342.47 290.36 2370.86 30.96 2010-10-15 03:51:08.000 288 33342.56 290.33 2370.88 30.96 2010-10-15 03:51:09.000 288 33342.49 290.33 2370.85 30.96 2010-10-15 03:51:10.000 288 33342.60 290.31 2370.96 30.96 2010-10-15 03:51:11.000 288 33342.58 290.37 2370.80 30.96 2010-10-15 03:51:12.000 288 33342.56 290.32 2370.89 30.96 2010-10-15 03:51:13.000 288 33342.48 290.31 2370.88 30.96 2010-10-15 03:51:14.000 288 33342.65 290.31 2370.92 30.96 2010-10-15 03:51:15.000 288 33342.65 290.28 2370.80 30.96 2010-10-15 03:51:16.000 288 33342.62 290.31 2370.81 30.96 2010-10-15 03:51:17.000 288 33342.59 290.27 2370.95 30.96 2010-10-15 03:51:18.000 288 33342.62 290.28 2370.88 30.96 2010-10-15 03:51:19.000 288 33342.53 290.29 2370.82 30.96 2010-10-15 03:51:20.000 288 33342.59 290.23 2370.88 30.96 2010-10-15 03:51:21.000 288 33342.71 290.22 2370.87 30.96 2010-10-15 03:51:22.000 288 33342.74 290.25 2370.88 30.96 2010-10-15 03:51:23.000 288 33342.66 290.22 2370.82 30.96 2010-10-15 03:51:24.000 288 33342.73 290.20 2370.84 30.96 2010-10-15 03:51:25.000 288 33342.69 290.21 2370.83 30.96 2010-10-15 03:51:26.000 288 33342.72 290.23 2370.79 30.96 2010-10-15 03:51:27.000 288 33342.71 290.20 2370.90 30.96 2010-10-15 03:51:28.000 288 33342.72 290.18 2370.81 30.96 2010-10-15 03:51:29.000 288 33342.83 290.18 2370.80 30.96 2010-10-15 03:51:30.000 288 33342.85 290.22 2370.85 30.96 2010-10-15 03:51:31.000 288 33342.80 290.18 2370.82 30.96 2010-10-15 03:51:32.000 288 33342.83 290.17 2370.79 30.96 2010-10-15 03:51:33.000 288 33342.84 290.19 2370.78 30.96 2010-10-15 03:51:34.000 288 33342.75 290.15 2370.79 30.96 2010-10-15 03:51:35.000 288 33343.00 290.18 2370.76 30.96 2010-10-15 03:51:36.000 288 33342.89 290.17 2370.79 30.96 2010-10-15 03:51:37.000 288 33342.82 290.19 2370.83 30.96 2010-10-15 03:51:38.000 288 33342.92 290.18 2370.76 30.96 2010-10-15 03:51:39.000 288 33342.91 290.19 2370.80 30.96 2010-10-15 03:51:40.000 288 33342.82 290.17 2370.84 30.96 2010-10-15 03:51:41.000 288 33342.87 290.18 2370.69 30.96 2010-10-15 03:51:42.000 288 33342.95 290.14 2370.73 30.96 2010-10-15 03:51:43.000 288 33342.80 290.18 2370.73 30.96 2010-10-15 03:51:44.000 288 33342.91 290.22 2370.67 30.96 2010-10-15 03:51:45.000 288 33343.00 290.20 2370.76 30.96 2010-10-15 03:51:46.000 288 33342.84 290.18 2370.79 30.96 2010-10-15 03:51:47.000 288 33343.00 290.22 2370.73 30.96 2010-10-15 03:51:48.000 288 33342.80 290.22 2370.80 30.96 2010-10-15 03:51:49.000 288 33342.86 290.20 2370.68 30.96 2010-10-15 03:51:50.000 288 33342.89 290.25 2370.79 30.96 2010-10-15 03:51:51.000 288 33343.00 290.27 2370.75 30.96 2010-10-15 03:51:52.000 288 33342.87 290.26 2370.80 30.96 2010-10-15 03:51:53.000 288 33342.89 290.28 2370.83 30.96 2010-10-15 03:51:54.000 288 33343.01 290.27 2370.73 30.96 2010-10-15 03:51:55.000 288 33342.89 290.26 2370.76 30.96 2010-10-15 03:51:56.000 288 33342.89 290.25 2370.79 30.96 2010-10-15 03:51:57.000 288 33343.00 290.25 2370.77 30.96 2010-10-15 03:51:58.000 288 33342.88 290.26 2370.79 30.96 2010-10-15 03:51:59.000 288 33343.02 290.25 2370.70 30.96 2010-10-15 03:52:00.000 288 33342.93 290.21 2370.78 30.96 2010-10-15 03:52:01.000 288 33343.00 290.17 2370.76 30.96 2010-10-15 03:52:02.000 288 33343.04 290.18 2370.72 30.96 2010-10-15 03:52:03.000 288 33342.96 290.18 2370.72 30.96 2010-10-15 03:52:04.000 288 33342.96 290.18 2370.78 30.96 2010-10-15 03:52:05.000 288 33342.94 290.14 2370.78 30.96 2010-10-15 03:52:06.000 288 33343.08 290.11 2370.64 30.96 2010-10-15 03:52:07.000 288 33342.98 290.13 2370.74 30.96 2010-10-15 03:52:08.000 288 33342.98 290.12 2370.73 30.96 2010-10-15 03:52:09.000 288 33342.93 290.08 2370.80 30.96 2010-10-15 03:52:10.000 288 33342.86 290.11 2370.70 30.96 2010-10-15 03:52:11.000 288 33343.00 290.11 2370.78 30.96 2010-10-15 03:52:12.000 288 33342.90 290.07 2370.75 30.96 2010-10-15 03:52:13.000 288 33342.91 290.08 2370.78 30.96 2010-10-15 03:52:14.000 288 33342.89 290.08 2370.68 30.96 2010-10-15 03:52:15.000 288 33342.83 290.11 2370.84 30.96 2010-10-15 03:52:16.000 288 33342.87 290.10 2370.77 30.96 2010-10-15 03:52:17.000 288 33342.79 290.09 2370.76 30.96 2010-10-15 03:52:18.000 288 33342.91 290.11 2370.73 30.96 2010-10-15 03:52:19.000 288 33342.84 290.09 2370.70 30.96 2010-10-15 03:52:20.000 288 33342.82 290.10 2370.78 30.96 2010-10-15 03:52:21.000 288 33342.83 290.15 2370.78 30.96 2010-10-15 03:52:22.000 288 33342.81 290.13 2370.72 30.96 2010-10-15 03:52:23.000 288 33342.84 290.15 2370.83 30.96 2010-10-15 03:52:24.000 288 33342.80 290.20 2370.73 30.96 2010-10-15 03:52:25.000 288 33342.80 290.20 2370.81 30.96 2010-10-15 03:52:26.000 288 33342.79 290.18 2370.79 30.96 2010-10-15 03:52:27.000 288 33342.77 290.18 2370.87 30.96 2010-10-15 03:52:28.000 288 33342.76 290.17 2370.83 30.96 2010-10-15 03:52:29.000 288 33342.83 290.19 2370.77 30.96 2010-10-15 03:52:30.000 288 33342.83 290.21 2370.66 30.96 2010-10-15 03:52:31.000 288 33342.81 290.18 2370.57 30.96 2010-10-15 03:52:32.000 288 33342.80 290.23 2370.64 30.96 2010-10-15 03:52:33.000 288 33342.83 290.25 2370.78 30.96 2010-10-15 03:52:34.000 288 33342.74 290.18 2370.79 30.96 2010-10-15 03:52:35.000 288 33342.75 290.21 2370.69 30.96 2010-10-15 03:52:36.000 288 33342.83 290.27 2370.74 30.96 2010-10-15 03:52:37.000 288 33342.79 290.28 2370.67 30.96 2010-10-15 03:52:38.000 288 33342.71 290.24 2370.77 30.96 2010-10-15 03:52:39.000 288 33342.84 290.27 2370.81 30.96 2010-10-15 03:52:40.000 288 33342.75 290.24 2370.71 30.96 2010-10-15 03:52:41.000 288 33342.79 290.26 2370.78 30.96 2010-10-15 03:52:42.000 288 33342.70 290.28 2370.77 30.96 2010-10-15 03:52:43.000 288 33342.72 290.28 2370.73 30.96 2010-10-15 03:52:44.000 288 33342.65 290.27 2370.77 30.96 2010-10-15 03:52:45.000 288 33342.69 290.28 2370.81 30.96 2010-10-15 03:52:46.000 288 33342.70 290.26 2370.78 30.96 2010-10-15 03:52:47.000 288 33342.69 290.29 2370.74 30.96 2010-10-15 03:52:48.000 288 33342.83 290.31 2370.72 30.96 2010-10-15 03:52:49.000 288 33342.71 290.33 2370.76 30.96 2010-10-15 03:52:50.000 288 33342.69 290.33 2370.76 30.96 2010-10-15 03:52:51.000 288 33342.69 290.34 2370.80 30.96 2010-10-15 03:52:52.000 288 33342.73 290.29 2370.83 30.96 2010-10-15 03:52:53.000 288 33342.68 290.39 2370.91 30.96 2010-10-15 03:52:54.000 288 33342.64 290.35 2370.86 30.96 2010-10-15 03:52:55.000 288 33342.70 290.31 2370.84 30.96 2010-10-15 03:52:56.000 288 33342.68 290.33 2370.76 30.96 2010-10-15 03:52:57.000 288 33342.74 290.33 2370.86 30.96 2010-10-15 03:52:58.000 288 33342.74 290.36 2370.82 30.96 2010-10-15 03:52:59.000 288 33342.57 290.37 2370.81 30.96 2010-10-15 03:53:00.000 288 33342.64 290.33 2370.79 30.96 2010-10-15 03:53:01.000 288 33342.65 290.31 2370.82 30.96 2010-10-15 03:53:02.000 288 33342.68 290.33 2370.77 30.96 2010-10-15 03:53:03.000 288 33342.62 290.27 2370.85 30.96 2010-10-15 03:53:04.000 288 33342.65 290.31 2370.90 30.96 2010-10-15 03:53:05.000 288 33342.68 290.33 2370.89 30.96 2010-10-15 03:53:06.000 288 33342.64 290.32 2370.88 30.96 2010-10-15 03:53:07.000 288 33342.58 290.29 2370.85 30.96 2010-10-15 03:53:08.000 288 33342.62 290.30 2370.78 30.96 2010-10-15 03:53:09.000 288 33342.71 290.31 2370.90 30.96 2010-10-15 03:53:10.000 288 33342.69 290.27 2370.80 30.96 2010-10-15 03:53:11.000 288 33342.77 290.29 2370.87 30.96 2010-10-15 03:53:12.000 288 33342.79 290.28 2370.86 30.96 2010-10-15 03:53:13.000 288 33342.64 290.29 2370.88 30.96 2010-10-15 03:53:14.000 288 33342.73 290.28 2370.89 30.96 2010-10-15 03:53:15.000 288 33342.77 290.29 2370.88 30.96 2010-10-15 03:53:16.000 288 33342.72 290.31 2370.95 30.96 2010-10-15 03:53:17.000 288 33342.74 290.28 2370.91 30.96 2010-10-15 03:53:18.000 288 33342.83 290.27 2370.86 30.96 2010-10-15 03:53:19.000 288 33342.75 290.25 2370.89 30.96 2010-10-15 03:53:20.000 288 33342.75 290.26 2370.87 30.96 2010-10-15 03:53:21.000 288 33342.81 290.27 2370.91 30.96 2010-10-15 03:53:22.000 288 33342.77 290.23 2370.86 30.96 2010-10-15 03:53:23.000 288 33342.85 290.28 2370.80 30.96 2010-10-15 03:53:24.000 288 33342.80 290.25 2370.96 30.96 2010-10-15 03:53:25.000 288 33342.81 290.23 2370.90 30.96 2010-10-15 03:53:26.000 288 33342.81 290.23 2370.91 30.96 2010-10-15 03:53:27.000 288 33342.87 290.23 2370.94 30.96 2010-10-15 03:53:28.000 288 33342.93 290.21 2370.84 30.96 2010-10-15 03:53:29.000 288 33342.92 290.17 2370.85 30.96 2010-10-15 03:53:30.000 288 33342.98 290.18 2370.94 30.96 2010-10-15 03:53:31.000 288 33343.00 290.19 2370.92 30.96 2010-10-15 03:53:32.000 288 33342.99 290.16 2370.82 30.96 2010-10-15 03:53:33.000 288 33343.02 290.15 2370.80 30.96 2010-10-15 03:53:34.000 288 33343.05 290.15 2370.90 30.96 2010-10-15 03:53:35.000 288 33343.02 290.15 2370.80 30.96 2010-10-15 03:53:36.000 288 33343.15 290.10 2370.80 30.96 2010-10-15 03:53:37.000 288 33342.97 290.11 2370.79 30.96 2010-10-15 03:53:38.000 288 33343.05 290.14 2370.81 30.96 2010-10-15 03:53:39.000 288 33343.03 290.09 2370.82 30.96 2010-10-15 03:53:40.000 288 33343.10 290.08 2370.82 30.96 2010-10-15 03:53:41.000 288 33343.13 290.11 2370.78 30.96 2010-10-15 03:53:42.000 288 33343.13 290.11 2370.73 30.96 2010-10-15 03:53:43.000 288 33343.11 290.06 2370.76 30.96 2010-10-15 03:53:44.000 288 33343.25 290.07 2370.86 30.96 2010-10-15 03:53:45.000 288 33343.26 290.05 2370.83 30.96 2010-10-15 03:53:46.000 288 33343.21 290.06 2370.68 30.96 2010-10-15 03:53:47.000 288 33343.33 290.03 2370.72 30.96 2010-10-15 03:53:48.000 288 33343.30 290.00 2370.80 30.96 2010-10-15 03:53:49.000 288 33343.20 290.01 2370.70 30.96 2010-10-15 03:53:50.000 288 33343.29 290.06 2370.66 30.96 2010-10-15 03:53:51.000 288 33343.37 290.03 2370.70 30.96 2010-10-15 03:53:52.000 288 33343.32 289.98 2370.72 30.96 2010-10-15 03:53:53.000 288 33343.31 290.03 2370.66 30.96 2010-10-15 03:53:54.000 288 33343.23 289.96 2370.77 30.96 2010-10-15 03:53:55.000 288 33343.28 289.98 2370.76 30.96 2010-10-15 03:53:56.000 288 33343.26 290.00 2370.63 30.96 2010-10-15 03:53:57.000 288 33343.32 290.03 2370.63 30.96 2010-10-15 03:53:58.000 288 33343.26 290.00 2370.68 30.96 2010-10-15 03:53:59.000 288 33343.40 290.00 2370.72 30.96 2010-10-15 03:54:00.000 288 33343.36 290.03 2370.74 30.96 2010-10-15 03:54:01.000 288 33343.27 290.05 2370.73 30.96 2010-10-15 03:54:02.000 288 33343.30 290.07 2370.70 30.96 2010-10-15 03:54:03.000 288 33343.38 290.05 2370.58 30.96 2010-10-15 03:54:04.000 288 33343.31 290.04 2370.69 30.96 2010-10-15 03:54:05.000 288 33343.20 290.03 2370.65 30.96 2010-10-15 03:54:06.000 288 33343.21 290.04 2370.70 30.96 2010-10-15 03:54:07.000 288 33343.26 290.06 2370.68 30.96 2010-10-15 03:54:08.000 288 33343.24 290.11 2370.70 30.96 2010-10-15 03:54:09.000 288 33343.22 290.12 2370.65 30.96 2010-10-15 03:54:10.000 288 33343.22 290.06 2370.69 30.96 2010-10-15 03:54:11.000 288 33343.33 290.12 2370.73 30.96 2010-10-15 03:54:12.000 288 33343.18 290.08 2370.63 30.96 2010-10-15 03:54:13.000 288 33343.27 290.11 2370.61 30.96 2010-10-15 03:54:14.000 288 33343.23 290.13 2370.63 30.96 2010-10-15 03:54:15.000 288 33343.21 290.15 2370.63 30.96 2010-10-15 03:54:16.000 288 33343.12 290.17 2370.70 30.96 2010-10-15 03:54:17.000 288 33343.21 290.16 2370.64 30.96 2010-10-15 03:54:18.000 288 33343.32 290.17 2370.68 30.96 2010-10-15 03:54:19.000 288 33343.30 290.14 2370.68 30.96 2010-10-15 03:54:20.000 288 33343.22 290.14 2370.69 30.96 2010-10-15 03:54:21.000 288 33343.36 290.14 2370.65 30.96 2010-10-15 03:54:22.000 288 33343.30 290.18 2370.54 30.96 2010-10-15 03:54:23.000 288 33343.21 290.09 2370.72 30.96 2010-10-15 03:54:24.000 288 33343.23 290.13 2370.74 30.96 2010-10-15 03:54:25.000 288 33343.20 290.16 2370.76 30.96 2010-10-15 03:54:26.000 288 33343.24 290.14 2370.70 30.96 2010-10-15 03:54:27.000 288 33343.14 290.14 2370.76 30.96 2010-10-15 03:54:28.000 288 33343.16 290.14 2370.70 30.96 2010-10-15 03:54:29.000 288 33343.20 290.14 2370.70 30.96 2010-10-15 03:54:30.000 288 33343.21 290.10 2370.70 30.96 2010-10-15 03:54:31.000 288 33343.11 290.13 2370.69 30.96 2010-10-15 03:54:32.000 288 33343.23 290.13 2370.73 30.96 2010-10-15 03:54:33.000 288 33343.19 290.16 2370.72 30.96 2010-10-15 03:54:34.000 288 33343.11 290.22 2370.65 30.96 2010-10-15 03:54:35.000 288 33343.24 290.17 2370.63 30.96 2010-10-15 03:54:36.000 288 33343.26 290.18 2370.72 30.96 2010-10-15 03:54:37.000 288 33343.24 290.12 2370.69 30.96 2010-10-15 03:54:38.000 288 33343.26 290.11 2370.70 30.96 2010-10-15 03:54:39.000 288 33343.26 290.14 2370.70 30.96 2010-10-15 03:54:40.000 288 33343.26 290.14 2370.70 30.96 2010-10-15 03:54:41.000 288 33343.23 290.11 2370.73 30.96 2010-10-15 03:54:42.000 288 33343.24 290.11 2370.74 30.96 2010-10-15 03:54:43.000 288 33343.18 290.07 2370.80 30.96 2010-10-15 03:54:44.000 288 33343.23 290.09 2370.78 30.96 2010-10-15 03:54:45.000 288 33343.18 290.12 2370.78 30.96 2010-10-15 03:54:46.000 288 33343.29 290.10 2370.66 30.96 2010-10-15 03:54:47.000 288 33343.30 290.06 2370.65 30.96 2010-10-15 03:54:48.000 288 33343.18 290.09 2370.71 30.96 2010-10-15 03:54:49.000 288 33343.07 290.11 2370.73 30.96 2010-10-15 03:54:50.000 288 33343.26 290.08 2370.78 30.96 2010-10-15 03:54:51.000 288 33343.29 290.09 2370.76 30.96 2010-10-15 03:54:52.000 288 33343.24 290.12 2370.64 30.96 2010-10-15 03:54:53.000 288 33343.25 290.11 2370.64 30.96 2010-10-15 03:54:54.000 288 33343.18 290.14 2370.77 30.96 2010-10-15 03:54:55.000 288 33343.23 290.11 2370.72 30.96 2010-10-15 03:54:56.000 288 33343.31 290.10 2370.71 30.96 2010-10-15 03:54:57.000 288 33343.27 290.17 2370.78 30.96 2010-10-15 03:54:58.000 288 33343.31 290.15 2370.70 30.96 2010-10-15 03:54:59.000 288 33343.41 290.15 2370.66 30.96 2010-10-15 03:55:00.000 288 33343.29 290.11 2370.73 30.96 2010-10-15 03:55:01.000 288 33343.30 290.11 2370.73 30.96 2010-10-15 03:55:02.000 288 33343.36 290.08 2370.69 30.96 2010-10-15 03:55:03.000 288 33343.35 290.13 2370.74 30.96 2010-10-15 03:55:04.000 288 33343.40 290.10 2370.73 30.96 2010-10-15 03:55:05.000 288 33343.43 290.03 2370.75 30.96 2010-10-15 03:55:06.000 288 33343.39 290.07 2370.77 30.96 2010-10-15 03:55:07.000 288 33343.43 290.09 2370.69 30.96 2010-10-15 03:55:08.000 288 33343.29 290.08 2370.73 30.96 2010-10-15 03:55:09.000 288 33343.37 290.08 2370.67 30.96 2010-10-15 03:55:10.000 288 33343.46 290.05 2370.66 30.96 2010-10-15 03:55:11.000 288 33343.35 289.99 2370.69 30.96 2010-10-15 03:55:12.000 288 33343.45 290.01 2370.65 30.96 2010-10-15 03:55:13.000 288 33343.38 290.00 2370.66 30.96 2010-10-15 03:55:14.000 288 33343.42 290.01 2370.66 30.96 2010-10-15 03:55:15.000 288 33343.49 289.99 2370.63 30.96 2010-10-15 03:55:16.000 288 33343.43 289.98 2370.68 30.96 2010-10-15 03:55:17.000 288 33343.48 289.99 2370.65 30.96 2010-10-15 03:55:18.000 288 33343.44 289.98 2370.71 30.96 2010-10-15 03:55:19.000 288 33343.46 289.97 2370.67 30.96 2010-10-15 03:55:20.000 288 33343.51 289.96 2370.63 30.96 2010-10-15 03:55:21.000 288 33343.54 289.98 2370.72 30.96 2010-10-15 03:55:22.000 288 33343.64 289.98 2370.67 30.96 2010-10-15 03:55:23.000 288 33343.43 289.96 2370.65 30.96 2010-10-15 03:55:24.000 288 33343.51 289.95 2370.58 30.96 2010-10-15 03:55:25.000 288 33343.52 289.94 2370.61 30.96 2010-10-15 03:55:26.000 288 33343.52 289.91 2370.63 30.96 2010-10-15 03:55:27.000 288 33343.54 289.87 2370.70 30.96 2010-10-15 03:55:28.000 288 33343.43 289.89 2370.68 30.96 2010-10-15 03:55:29.000 288 33343.62 289.88 2370.67 30.96 2010-10-15 03:55:30.000 288 33343.58 289.91 2370.65 30.96 2010-10-15 03:55:31.000 288 33343.58 289.84 2370.57 30.96 2010-10-15 03:55:32.000 288 33343.51 289.93 2370.61 30.96 2010-10-15 03:55:33.000 288 33343.62 289.86 2370.66 30.96 2010-10-15 03:55:34.000 288 33343.46 289.86 2370.57 30.96 2010-10-15 03:55:35.000 288 33343.57 289.92 2370.59 30.96 2010-10-15 03:55:36.000 288 33343.58 289.88 2370.69 30.96 2010-10-15 03:55:37.000 288 33343.51 289.84 2370.64 30.96 2010-10-15 03:55:38.000 288 33343.57 289.93 2370.65 30.96 2010-10-15 03:55:39.000 288 33343.57 289.94 2370.60 30.96 2010-10-15 03:55:40.000 288 33343.54 289.90 2370.58 30.96 2010-10-15 03:55:41.000 288 33343.67 289.91 2370.61 30.96 2010-10-15 03:55:42.000 288 33343.68 289.93 2370.61 30.96 2010-10-15 03:55:43.000 288 33343.68 289.94 2370.58 30.96 2010-10-15 03:55:44.000 288 33343.65 289.92 2370.60 30.96 2010-10-15 03:55:45.000 288 33343.50 289.87 2370.56 30.96 2010-10-15 03:55:46.000 288 33343.52 289.90 2370.54 30.96 2010-10-15 03:55:47.000 288 33343.58 289.93 2370.63 30.96 2010-10-15 03:55:48.000 288 33343.60 289.95 2370.63 30.96 2010-10-15 03:55:49.000 288 33343.60 289.93 2370.63 30.96 2010-10-15 03:55:50.000 288 33343.62 289.94 2370.62 30.96 2010-10-15 03:55:51.000 288 33343.53 289.95 2370.66 30.96 2010-10-15 03:55:52.000 288 33343.63 289.94 2370.60 30.96 2010-10-15 03:55:53.000 288 33343.49 289.92 2370.69 30.96 2010-10-15 03:55:54.000 288 33343.58 289.94 2370.63 30.96 2010-10-15 03:55:55.000 288 33343.53 289.92 2370.68 30.96 2010-10-15 03:55:56.000 288 33343.49 289.92 2370.64 30.96 2010-10-15 03:55:57.000 288 33343.46 289.94 2370.61 30.96 2010-10-15 03:55:58.000 288 33343.56 289.87 2370.68 30.96 2010-10-15 03:55:59.000 288 33343.59 289.89 2370.70 30.96 2010-10-15 03:56:00.000 288 33343.49 289.90 2370.59 30.96 2010-10-15 03:56:01.000 288 33343.55 289.90 2370.66 30.96 2010-10-15 03:56:02.000 288 33343.58 289.93 2370.68 30.96 2010-10-15 03:56:03.000 288 33343.56 289.92 2370.64 30.96 2010-10-15 03:56:04.000 288 33343.55 289.94 2370.70 30.96 2010-10-15 03:56:05.000 288 33343.43 289.92 2370.61 30.96 2010-10-15 03:56:06.000 288 33343.53 289.91 2370.67 30.96 2010-10-15 03:56:07.000 288 33343.52 289.89 2370.71 30.96 2010-10-15 03:56:08.000 288 33343.57 289.86 2370.64 30.96 2010-10-15 03:56:09.000 288 33343.47 289.90 2370.68 30.96 2010-10-15 03:56:10.000 288 33343.38 289.89 2370.67 30.96 2010-10-15 03:56:11.000 288 33343.48 289.89 2370.68 30.96 2010-10-15 03:56:12.000 288 33343.54 289.90 2370.61 30.96 2010-10-15 03:56:13.000 288 33343.45 289.90 2370.63 30.96 2010-10-15 03:56:14.000 288 33343.42 289.87 2370.71 30.96 2010-10-15 03:56:15.000 288 33343.48 289.87 2370.68 30.96 2010-10-15 03:56:16.000 288 33343.33 289.89 2370.65 30.96 2010-10-15 03:56:17.000 288 33343.53 289.85 2370.59 30.96 2010-10-15 03:56:18.000 288 33343.52 289.87 2370.72 30.96 2010-10-15 03:56:19.000 288 33343.40 289.88 2370.74 30.96 2010-10-15 03:56:20.000 288 33343.40 289.85 2370.67 30.96 2010-10-15 03:56:21.000 288 33343.44 289.84 2370.66 30.96 2010-10-15 03:56:22.000 288 33343.46 289.86 2370.69 30.96 2010-10-15 03:56:23.000 288 33343.45 289.86 2370.70 30.96 2010-10-15 03:56:24.000 288 33343.42 289.85 2370.66 30.96 2010-10-15 03:56:25.000 288 33343.50 289.86 2370.69 30.96 2010-10-15 03:56:26.000 288 33343.48 289.88 2370.71 30.96 2010-10-15 03:56:27.000 288 33343.48 289.87 2370.73 30.96 2010-10-15 03:56:28.000 288 33343.46 289.78 2370.65 30.96 2010-10-15 03:56:29.000 288 33343.45 289.82 2370.69 30.96 2010-10-15 03:56:30.000 288 33343.48 289.84 2370.66 30.96 2010-10-15 03:56:31.000 288 33343.48 289.82 2370.73 30.96 2010-10-15 03:56:32.000 288 33343.43 289.81 2370.76 30.96 2010-10-15 03:56:33.000 288 33343.51 289.83 2370.66 30.96 2010-10-15 03:56:34.000 288 33343.55 289.84 2370.69 30.96 2010-10-15 03:56:35.000 288 33343.59 289.81 2370.67 30.96 2010-10-15 03:56:36.000 288 33343.61 289.82 2370.67 30.96 2010-10-15 03:56:37.000 288 33343.51 289.83 2370.64 30.96 2010-10-15 03:56:38.000 288 33343.47 289.81 2370.65 30.96 2010-10-15 03:56:39.000 288 33343.57 289.83 2370.66 30.96 2010-10-15 03:56:40.000 288 33343.48 289.77 2370.70 30.96 2010-10-15 03:56:41.000 288 33343.49 289.83 2370.69 30.96 2010-10-15 03:56:42.000 288 33343.53 289.82 2370.71 30.96 2010-10-15 03:56:43.000 288 33343.61 289.83 2370.66 30.96 2010-10-15 03:56:44.000 288 33343.42 289.83 2370.67 30.96 2010-10-15 03:56:45.000 288 33343.50 289.80 2370.64 30.96 2010-10-15 03:56:46.000 288 33343.54 289.78 2370.63 30.96 2010-10-15 03:56:47.000 288 33343.55 289.81 2370.61 30.96 2010-10-15 03:56:48.000 288 33343.49 289.83 2370.68 30.96 2010-10-15 03:56:49.000 288 33343.50 289.84 2370.63 30.96 2010-10-15 03:56:50.000 288 33343.47 289.81 2370.60 30.96 2010-10-15 03:56:51.000 288 33343.46 289.82 2370.63 30.96 2010-10-15 03:56:52.000 288 33343.51 289.82 2370.64 30.96 2010-10-15 03:56:53.000 288 33343.50 289.77 2370.66 30.96 2010-10-15 03:56:54.000 288 33343.46 289.82 2370.73 30.96 2010-10-15 03:56:55.000 288 33343.43 289.82 2370.69 30.96 2010-10-15 03:56:56.000 288 33343.39 289.80 2370.72 30.96 2010-10-15 03:56:57.000 288 33343.56 289.78 2370.68 30.96 2010-10-15 03:56:58.000 288 33343.47 289.85 2370.70 30.96 2010-10-15 03:56:59.000 288 33343.43 289.84 2370.64 30.96 2010-10-15 03:57:00.000 288 33343.53 289.83 2370.64 30.96 2010-10-15 03:57:01.000 288 33343.48 289.86 2370.71 30.96 2010-10-15 03:57:02.000 288 33343.40 289.85 2370.72 30.96 2010-10-15 03:57:03.000 288 33343.49 289.83 2370.80 30.96 2010-10-15 03:57:04.000 288 33343.46 289.81 2370.73 30.96 2010-10-15 03:57:05.000 288 33343.35 289.86 2370.72 30.96 2010-10-15 03:57:06.000 288 33343.38 289.81 2370.71 30.96 2010-10-15 03:57:07.000 288 33343.35 289.81 2370.68 30.96 2010-10-15 03:57:08.000 288 33343.32 289.85 2370.74 30.96 2010-10-15 03:57:09.000 288 33343.31 289.81 2370.73 30.96 2010-10-15 03:57:10.000 288 33343.29 289.86 2370.70 30.96 2010-10-15 03:57:11.000 288 33343.24 289.82 2370.72 30.96 2010-10-15 03:57:12.000 288 33343.33 289.83 2370.70 30.96 2010-10-15 03:57:13.000 288 33343.23 289.85 2370.78 30.96 2010-10-15 03:57:14.000 288 33343.25 289.84 2370.73 30.96 2010-10-15 03:57:15.000 288 33343.29 289.87 2370.80 30.96 2010-10-15 03:57:16.000 288 33343.20 289.81 2370.73 30.96 2010-10-15 03:57:17.000 288 33343.19 289.84 2370.73 30.96 2010-10-15 03:57:18.000 288 33343.33 289.84 2370.73 30.96 2010-10-15 03:57:19.000 288 33343.36 289.81 2370.84 30.96 2010-10-15 03:57:20.000 288 33343.26 289.83 2370.76 30.96 2010-10-15 03:57:21.000 288 33343.20 289.82 2370.74 30.96 2010-10-15 03:57:22.000 288 33343.35 289.86 2370.75 30.96 2010-10-15 03:57:23.000 288 33343.25 289.84 2370.73 30.96 2010-10-15 03:57:24.000 288 33343.32 289.77 2370.79 30.96 2010-10-15 03:57:25.000 288 33343.36 289.78 2370.79 30.96 2010-10-15 03:57:26.000 288 33343.27 289.79 2370.86 30.96 2010-10-15 03:57:27.000 288 33343.27 289.78 2370.78 30.96 2010-10-15 03:57:28.000 288 33343.33 289.79 2370.79 30.96 2010-10-15 03:57:29.000 288 33343.24 289.77 2370.76 30.96 2010-10-15 03:57:30.000 288 33343.28 289.81 2370.79 30.96 2010-10-15 03:57:31.000 288 33343.36 289.75 2370.74 30.96 2010-10-15 03:57:32.000 288 33343.30 289.73 2370.76 30.96 2010-10-15 03:57:33.000 288 33343.30 289.75 2370.78 30.96 2010-10-15 03:57:34.000 288 33343.39 289.80 2370.79 30.96 2010-10-15 03:57:35.000 288 33343.44 289.74 2370.78 30.96 2010-10-15 03:57:36.000 288 33343.38 289.70 2370.84 30.96 2010-10-15 03:57:37.000 288 33343.39 289.73 2370.86 30.96 2010-10-15 03:57:38.000 288 33343.34 289.72 2370.88 30.96 2010-10-15 03:57:39.000 288 33343.39 289.70 2370.76 30.96 2010-10-15 03:57:40.000 288 33343.36 289.67 2370.80 30.96 2010-10-15 03:57:41.000 288 33343.39 289.68 2370.79 30.96 2010-10-15 03:57:42.000 288 33343.49 289.70 2370.68 30.96 2010-10-15 03:57:43.000 288 33343.40 289.62 2370.78 30.96 2010-10-15 03:57:44.000 288 33343.52 289.61 2370.77 30.96 2010-10-15 03:57:45.000 288 33343.40 289.63 2370.67 30.96 2010-10-15 03:57:46.000 288 33343.42 289.66 2370.83 30.96 2010-10-15 03:57:47.000 288 33343.45 289.63 2370.68 30.96 2010-10-15 03:57:48.000 288 33343.58 289.66 2370.72 30.96 2010-10-15 03:57:49.000 288 33343.55 289.57 2370.72 30.96 2010-10-15 03:57:50.000 288 33343.48 289.56 2370.72 30.96 2010-10-15 03:57:51.000 288 33343.55 289.59 2370.68 30.96 2010-10-15 03:57:52.000 288 33343.57 289.54 2370.76 30.96 2010-10-15 03:57:53.000 288 33343.57 289.56 2370.71 30.96 2010-10-15 03:57:54.000 288 33343.57 289.57 2370.68 30.96 2010-10-15 03:57:55.000 288 33343.52 289.54 2370.66 30.96 2010-10-15 03:57:56.000 288 33343.50 289.51 2370.67 30.96 2010-10-15 03:57:57.000 288 33343.61 289.56 2370.73 30.96 2010-10-15 03:57:58.000 288 33343.63 289.60 2370.73 30.96 2010-10-15 03:57:59.000 288 33343.58 289.52 2370.76 30.96 2010-10-15 03:58:00.000 288 33343.52 289.52 2370.63 30.96 2010-10-15 03:58:01.000 288 33343.60 289.50 2370.67 30.96 2010-10-15 03:58:02.000 288 33343.63 289.50 2370.67 30.96 2010-10-15 03:58:03.000 288 33343.66 289.52 2370.74 30.96 2010-10-15 03:58:04.000 288 33343.60 289.54 2370.68 30.96 2010-10-15 03:58:05.000 288 33343.53 289.48 2370.72 30.96 2010-10-15 03:58:06.000 288 33343.65 289.45 2370.67 30.96 2010-10-15 03:58:07.000 288 33343.73 289.47 2370.70 30.96 2010-10-15 03:58:08.000 288 33343.60 289.49 2370.72 30.96 2010-10-15 03:58:09.000 288 33343.69 289.49 2370.58 30.96 2010-10-15 03:58:10.000 288 33343.58 289.49 2370.69 30.96 2010-10-15 03:58:11.000 288 33343.65 289.51 2370.57 30.96 2010-10-15 03:58:12.000 288 33343.65 289.53 2370.74 30.96 2010-10-15 03:58:13.000 288 33343.69 289.51 2370.61 30.96 2010-10-15 03:58:14.000 288 33343.60 289.52 2370.63 30.96 2010-10-15 03:58:15.000 288 33343.64 289.51 2370.65 30.96 2010-10-15 03:58:16.000 288 33343.63 289.53 2370.66 30.96 2010-10-15 03:58:17.000 288 33343.73 289.50 2370.59 30.96 2010-10-15 03:58:18.000 288 33343.65 289.48 2370.63 30.96 2010-10-15 03:58:19.000 288 33343.68 289.46 2370.63 30.96 2010-10-15 03:58:20.000 288 33343.66 289.46 2370.63 30.96 2010-10-15 03:58:21.000 288 33343.68 289.47 2370.64 30.96 2010-10-15 03:58:22.000 288 33343.60 289.52 2370.70 30.96 2010-10-15 03:58:23.000 288 33343.73 289.49 2370.61 30.96 2010-10-15 03:58:24.000 288 33343.62 289.50 2370.73 30.96 2010-10-15 03:58:25.000 288 33343.70 289.54 2370.67 30.96 2010-10-15 03:58:26.000 288 33343.62 289.52 2370.71 30.96 2010-10-15 03:58:27.000 288 33343.64 289.59 2370.73 30.96 2010-10-15 03:58:28.000 288 33343.57 289.58 2370.65 30.96 2010-10-15 03:58:29.000 288 33343.60 289.59 2370.67 30.96 2010-10-15 03:58:30.000 288 33343.61 289.55 2370.67 30.96 2010-10-15 03:58:31.000 288 33343.54 289.57 2370.68 30.96 2010-10-15 03:58:32.000 288 33343.51 289.58 2370.69 30.96 2010-10-15 03:58:33.000 288 33343.48 289.60 2370.64 30.96 2010-10-15 03:58:34.000 288 33343.60 289.62 2370.70 30.96 2010-10-15 03:58:35.000 288 33343.45 289.61 2370.69 30.96 2010-10-15 03:58:36.000 288 33343.48 289.57 2370.66 30.96 2010-10-15 03:58:37.000 288 33343.54 289.61 2370.74 30.96 2010-10-15 03:58:38.000 288 33343.54 289.58 2370.71 30.96 2010-10-15 03:58:39.000 288 33343.43 289.62 2370.66 30.96 2010-10-15 03:58:40.000 288 33343.47 289.62 2370.66 30.96 2010-10-15 03:58:41.000 288 33343.54 289.59 2370.78 30.96 2010-10-15 03:58:42.000 288 33343.41 289.60 2370.68 30.96 2010-10-15 03:58:43.000 288 33343.40 289.59 2370.69 30.96 2010-10-15 03:58:44.000 288 33343.39 289.60 2370.72 30.96 2010-10-15 03:58:45.000 288 33343.45 289.60 2370.73 30.96 2010-10-15 03:58:46.000 288 33343.44 289.63 2370.67 30.96 2010-10-15 03:58:47.000 288 33343.33 289.61 2370.70 30.96 2010-10-15 03:58:48.000 288 33343.47 289.66 2370.70 30.96 2010-10-15 03:58:49.000 288 33343.36 289.64 2370.73 30.96 2010-10-15 03:58:50.000 288 33343.37 289.63 2370.74 30.96 2010-10-15 03:58:51.000 288 33343.41 289.62 2370.76 30.96 2010-10-15 03:58:52.000 288 33343.39 289.56 2370.70 30.96 2010-10-15 03:58:53.000 288 33343.49 289.62 2370.84 30.96 2010-10-15 03:58:54.000 288 33343.33 289.64 2370.71 30.96 2010-10-15 03:58:55.000 288 33343.42 289.61 2370.76 30.96 2010-10-15 03:58:56.000 288 33343.39 289.60 2370.72 30.96 2010-10-15 03:58:57.000 288 33343.40 289.62 2370.79 30.96 2010-10-15 03:58:58.000 288 33343.44 289.56 2370.75 30.96 2010-10-15 03:58:59.000 288 33343.40 289.59 2370.82 30.96 2010-10-15 03:59:00.000 288 33343.38 289.60 2370.76 30.96 2010-10-15 03:59:01.000 288 33343.42 289.61 2370.79 30.96 2010-10-15 03:59:02.000 288 33343.39 289.61 2370.77 30.96 2010-10-15 03:59:03.000 288 33343.40 289.61 2370.80 30.96 2010-10-15 03:59:04.000 288 33343.36 289.64 2370.80 30.96 2010-10-15 03:59:05.000 288 33343.32 289.61 2370.70 30.96 2010-10-15 03:59:06.000 288 33343.41 289.63 2370.85 30.96 2010-10-15 03:59:07.000 288 33343.43 289.57 2370.73 30.96 2010-10-15 03:59:08.000 288 33343.35 289.57 2370.70 30.96 2010-10-15 03:59:09.000 288 33343.42 289.57 2370.77 30.96 2010-10-15 03:59:10.000 288 33343.33 289.59 2370.76 30.96 2010-10-15 03:59:11.000 288 33343.45 289.60 2370.79 30.96 2010-10-15 03:59:12.000 288 33343.33 289.63 2370.85 30.96 2010-10-15 03:59:13.000 288 33343.45 289.61 2370.72 30.96 2010-10-15 03:59:14.000 288 33343.32 289.56 2370.70 30.96 2010-10-15 03:59:15.000 288 33343.42 289.58 2370.86 30.96 2010-10-15 03:59:16.000 288 33343.36 289.58 2370.76 30.96 2010-10-15 03:59:17.000 288 33343.43 289.65 2370.84 30.96 2010-10-15 03:59:18.000 288 33343.32 289.64 2370.77 30.96 2010-10-15 03:59:19.000 288 33343.29 289.62 2370.82 30.96 2010-10-15 03:59:20.000 288 33343.32 289.59 2370.85 30.96 2010-10-15 03:59:21.000 288 33343.29 289.57 2370.82 30.96 2010-10-15 03:59:22.000 288 33343.31 289.60 2370.78 30.96 2010-10-15 03:59:23.000 288 33343.33 289.60 2370.80 30.96 2010-10-15 03:59:24.000 288 33343.23 289.62 2370.82 30.96 2010-10-15 03:59:25.000 288 33343.27 289.60 2370.77 30.96 2010-10-15 03:59:26.000 288 33343.32 289.58 2370.74 30.96 2010-10-15 03:59:27.000 288 33343.32 289.61 2370.82 30.96 2010-10-15 03:59:28.000 288 33343.25 289.60 2370.74 30.96 2010-10-15 03:59:29.000 288 33343.27 289.56 2370.89 30.96 2010-10-15 03:59:30.000 288 33343.29 289.55 2370.81 30.96 2010-10-15 03:59:31.000 288 33343.32 289.57 2370.83 30.96 2010-10-15 03:59:32.000 288 33343.26 289.55 2370.89 30.96 2010-10-15 03:59:33.000 288 33343.29 289.58 2370.89 30.96 2010-10-15 03:59:34.000 288 33343.35 289.58 2370.80 30.96 2010-10-15 03:59:35.000 288 33343.22 289.55 2370.72 30.96 2010-10-15 03:59:36.000 288 33343.27 289.56 2370.79 30.96 2010-10-15 03:59:37.000 288 33343.24 289.56 2370.85 30.96 2010-10-15 03:59:38.000 288 33343.27 289.56 2370.85 30.96 2010-10-15 03:59:39.000 288 33343.23 289.59 2370.80 30.96 2010-10-15 03:59:40.000 288 33343.28 289.55 2370.80 30.96 2010-10-15 03:59:41.000 288 33343.21 289.55 2370.80 30.96 2010-10-15 03:59:42.000 288 33343.28 289.51 2370.82 30.96 2010-10-15 03:59:43.000 288 33343.25 289.55 2370.86 30.96 2010-10-15 03:59:44.000 288 33343.25 289.54 2370.89 30.96 2010-10-15 03:59:45.000 288 33343.32 289.53 2370.84 30.96 2010-10-15 03:59:46.000 288 33343.20 289.51 2370.83 30.96 2010-10-15 03:59:47.000 288 33343.10 289.50 2370.85 30.96 2010-10-15 03:59:48.000 288 33343.32 289.50 2370.82 30.96 2010-10-15 03:59:49.000 288 33343.24 289.51 2370.83 30.96 2010-10-15 03:59:50.000 288 33343.21 289.48 2370.82 30.96 2010-10-15 03:59:51.000 288 33343.28 289.49 2370.85 30.96 2010-10-15 03:59:52.000 288 33343.30 289.52 2370.82 30.96 2010-10-15 03:59:53.000 288 33343.35 289.53 2370.83 30.96 2010-10-15 03:59:54.000 288 33343.27 289.52 2370.76 30.96 2010-10-15 03:59:55.000 288 33343.35 289.51 2370.78 30.96 2010-10-15 03:59:56.000 288 33343.32 289.50 2370.75 30.96 2010-10-15 03:59:57.000 288 33343.42 289.49 2370.85 30.96 2010-10-15 03:59:58.000 288 33343.36 289.48 2370.86 30.96 2010-10-15 03:59:59.000 288 33343.43 289.50 2370.83 30.96 2010-10-15 04:00:00.000 288 33343.38 289.52 2370.84 30.96 2010-10-15 04:00:01.000 288 33343.41 289.46 2370.86 30.96 2010-10-15 04:00:02.000 288 33343.36 289.49 2370.85 30.96 2010-10-15 04:00:03.000 288 33343.34 289.46 2370.77 30.96 2010-10-15 04:00:04.000 288 33343.40 289.46 2370.81 30.96 2010-10-15 04:00:05.000 288 33343.41 289.49 2370.78 30.96 2010-10-15 04:00:06.000 288 33343.30 289.53 2370.86 30.96 2010-10-15 04:00:07.000 288 33343.34 289.51 2370.78 30.96 2010-10-15 04:00:08.000 288 33343.39 289.44 2370.83 30.96 2010-10-15 04:00:09.000 288 33343.40 289.46 2370.83 30.96 2010-10-15 04:00:10.000 288 33343.40 289.49 2370.85 30.96 2010-10-15 04:00:11.000 288 33343.48 289.45 2370.82 30.96 2010-10-15 04:00:12.000 288 33343.39 289.44 2370.79 30.96 2010-10-15 04:00:13.000 288 33343.48 289.43 2370.74 30.96 2010-10-15 04:00:14.000 288 33343.41 289.46 2370.71 30.96 2010-10-15 04:00:15.000 288 33343.46 289.45 2370.74 30.96 2010-10-15 04:00:16.000 288 33343.47 289.44 2370.77 30.96 2010-10-15 04:00:17.000 288 33343.48 289.46 2370.85 30.96 2010-10-15 04:00:18.000 288 33343.46 289.41 2370.78 30.96 2010-10-15 04:00:19.000 288 33343.57 289.40 2370.77 30.96 2010-10-15 04:00:20.000 288 33343.51 289.38 2370.80 30.96 2010-10-15 04:00:21.000 288 33343.46 289.46 2370.79 30.96 2010-10-15 04:00:22.000 288 33343.58 289.46 2370.81 30.96 2010-10-15 04:00:23.000 288 33343.39 289.42 2370.74 30.96 2010-10-15 04:00:24.000 288 33343.48 289.38 2370.80 30.96 2010-10-15 04:00:25.000 288 33343.54 289.42 2370.73 30.96 2010-10-15 04:00:26.000 288 33343.55 289.40 2370.71 30.96 2010-10-15 04:00:27.000 288 33343.57 289.37 2370.67 30.96 2010-10-15 04:00:28.000 288 33343.44 289.37 2370.76 30.96 2010-10-15 04:00:29.000 288 33343.49 289.42 2370.79 30.96 2010-10-15 04:00:30.000 288 33343.48 289.42 2370.74 30.96 2010-10-15 04:00:31.000 288 33343.39 289.45 2370.79 30.96 2010-10-15 04:00:32.000 288 33343.46 289.46 2370.78 30.96 2010-10-15 04:00:33.000 288 33343.41 289.46 2370.79 30.96 2010-10-15 04:00:34.000 288 33343.42 289.50 2370.71 30.96 2010-10-15 04:00:35.000 288 33343.37 289.50 2370.68 30.96 2010-10-15 04:00:36.000 288 33343.36 289.53 2370.70 30.96 2010-10-15 04:00:37.000 288 33343.43 289.51 2370.75 30.96 2010-10-15 04:00:38.000 288 33343.40 289.54 2370.76 30.96 2010-10-15 04:00:39.000 288 33343.40 289.55 2370.79 30.96 2010-10-15 04:00:40.000 288 33343.42 289.51 2370.79 30.96 2010-10-15 04:00:41.000 288 33343.34 289.48 2370.72 30.96 2010-10-15 04:00:42.000 288 33343.33 289.52 2370.72 30.96 2010-10-15 04:00:43.000 288 33343.44 289.47 2370.78 30.96 2010-10-15 04:00:44.000 288 33343.34 289.49 2370.84 30.96 2010-10-15 04:00:45.000 288 33343.42 289.56 2370.82 30.96 2010-10-15 04:00:46.000 288 33343.38 289.53 2370.86 30.96 2010-10-15 04:00:47.000 288 33343.39 289.53 2370.88 30.96 2010-10-15 04:00:48.000 288 33343.35 289.53 2370.85 30.96 2010-10-15 04:00:49.000 288 33343.40 289.53 2370.79 30.96 2010-10-15 04:00:50.000 288 33343.32 289.51 2370.86 30.96 2010-10-15 04:00:51.000 288 33343.30 289.58 2370.80 30.96 2010-10-15 04:00:52.000 288 33343.30 289.59 2370.73 30.96 2010-10-15 04:00:53.000 288 33343.30 289.57 2370.82 30.96 2010-10-15 04:00:54.000 288 33343.33 289.57 2370.84 30.96 2010-10-15 04:00:55.000 288 33343.27 289.60 2370.85 30.96 2010-10-15 04:00:56.000 288 33343.30 289.57 2370.80 30.96 2010-10-15 04:00:57.000 288 33343.29 289.61 2370.78 30.96 2010-10-15 04:00:58.000 288 33343.33 289.61 2370.77 30.96 2010-10-15 04:00:59.000 288 33343.28 289.59 2370.82 30.96 2010-10-15 04:01:00.000 288 33343.32 289.65 2370.85 30.96 2010-10-15 04:01:01.000 288 33343.27 289.61 2370.85 30.96 2010-10-15 04:01:02.000 288 33343.33 289.57 2370.83 30.96 2010-10-15 04:01:03.000 288 33343.22 289.63 2370.86 30.96 2010-10-15 04:01:04.000 288 33343.23 289.66 2370.78 30.96 2010-10-15 04:01:05.000 288 33343.26 289.64 2370.80 30.96 2010-10-15 04:01:06.000 288 33343.23 289.65 2370.88 30.96 2010-10-15 04:01:07.000 288 33343.24 289.65 2370.92 30.96 2010-10-15 04:01:08.000 288 33343.15 289.63 2370.95 30.96 2010-10-15 04:01:09.000 288 33343.28 289.60 2370.91 30.96 2010-10-15 04:01:10.000 288 33343.26 289.64 2370.92 30.96 2010-10-15 04:01:11.000 288 33343.23 289.63 2370.88 30.96 2010-10-15 04:01:12.000 288 33343.21 289.63 2370.92 30.96 2010-10-15 04:01:13.000 288 33343.14 289.62 2370.85 30.96 2010-10-15 04:01:14.000 288 33343.18 289.62 2370.83 30.96 2010-10-15 04:01:15.000 288 33343.23 289.63 2370.86 30.96 2010-10-15 04:01:16.000 288 33343.21 289.65 2370.91 30.96 2010-10-15 04:01:17.000 288 33343.16 289.64 2370.96 30.95 2010-10-15 04:01:18.000 288 33343.17 289.60 2371.05 30.96 2010-10-15 04:01:19.000 288 33343.19 289.62 2370.95 30.95 2010-10-15 04:01:20.000 288 33343.08 289.66 2370.91 30.96 2010-10-15 04:01:21.000 288 33343.15 289.58 2370.90 30.96 2010-10-15 04:01:22.000 288 33343.14 289.58 2370.97 30.96 2010-10-15 04:01:23.000 288 33343.10 289.62 2370.93 30.96 2010-10-15 04:01:24.000 288 33343.07 289.62 2370.85 30.96 2010-10-15 04:01:25.000 288 33343.14 289.65 2370.97 30.96 2010-10-15 04:01:26.000 288 33343.13 289.59 2370.92 30.96 2010-10-15 04:01:27.000 288 33343.08 289.65 2370.89 30.96 2010-10-15 04:01:28.000 288 33343.21 289.63 2370.94 30.96 2010-10-15 04:01:29.000 288 33343.16 289.61 2370.98 30.95 2010-10-15 04:01:30.000 288 33343.12 289.64 2370.95 30.96 2010-10-15 04:01:31.000 288 33343.08 289.64 2370.94 30.96 2010-10-15 04:01:32.000 288 33343.19 289.66 2370.89 30.96 2010-10-15 04:01:33.000 288 33343.14 289.65 2370.89 30.95 2010-10-15 04:01:34.000 288 33343.10 289.65 2370.98 30.96 2010-10-15 04:01:35.000 288 33343.05 289.65 2370.85 30.96 2010-10-15 04:01:36.000 288 33343.14 289.66 2370.97 30.96 2010-10-15 04:01:37.000 288 33343.15 289.65 2370.95 30.96 2010-10-15 04:01:38.000 288 33343.10 289.66 2371.01 30.96 2010-10-15 04:01:39.000 288 33343.12 289.67 2370.83 30.96 2010-10-15 04:01:40.000 288 33343.16 289.67 2370.92 30.96 2010-10-15 04:01:41.000 288 33343.05 289.69 2370.89 30.96 2010-10-15 04:01:42.000 288 33343.12 289.73 2370.97 30.96 2010-10-15 04:01:43.000 288 33343.08 289.62 2370.99 30.95 2010-10-15 04:01:44.000 288 33343.10 289.61 2370.96 30.95 2010-10-15 04:01:45.000 288 33343.12 289.66 2370.86 30.96 2010-10-15 04:01:46.000 288 33343.11 289.65 2370.90 30.96 2010-10-15 04:01:47.000 288 33343.12 289.63 2370.83 30.96 2010-10-15 04:01:48.000 288 33343.11 289.64 2370.91 30.96 2010-10-15 04:01:49.000 288 33343.08 289.60 2370.95 30.96 2010-10-15 04:01:50.000 288 33343.14 289.61 2370.92 30.96 2010-10-15 04:01:51.000 288 33343.15 289.58 2370.94 30.95 2010-10-15 04:01:52.000 288 33343.14 289.61 2370.98 30.96 2010-10-15 04:01:53.000 288 33343.10 289.58 2370.86 30.95 2010-10-15 04:01:54.000 288 33343.09 289.61 2370.88 30.95 2010-10-15 04:01:55.000 288 33343.18 289.64 2370.87 30.95 2010-10-15 04:01:56.000 288 33343.14 289.61 2370.85 30.95 2010-10-15 04:01:57.000 288 33343.23 289.65 2370.84 30.95 2010-10-15 04:01:58.000 288 33343.21 289.62 2370.95 30.96 2010-10-15 04:01:59.000 288 33343.17 289.61 2370.90 30.95 2010-10-15 04:02:00.000 288 33343.19 289.57 2370.91 30.96 2010-10-15 04:02:01.000 288 33343.10 289.63 2370.86 30.96 2010-10-15 04:02:02.000 288 33343.26 289.62 2370.85 30.95 2010-10-15 04:02:03.000 288 33343.21 289.58 2370.92 30.95 2010-10-15 04:02:04.000 288 33343.12 289.61 2370.95 30.96 2010-10-15 04:02:05.000 288 33343.17 289.64 2370.91 30.96 2010-10-15 04:02:06.000 288 33343.29 289.61 2370.95 30.95 2010-10-15 04:02:07.000 288 33343.20 289.58 2370.95 30.96 2010-10-15 04:02:08.000 288 33343.15 289.61 2370.96 30.96 2010-10-15 04:02:09.000 288 33343.21 289.58 2371.01 30.96 2010-10-15 04:02:10.000 288 33343.26 289.57 2370.87 30.95 2010-10-15 04:02:11.000 288 33343.08 289.59 2370.87 30.95 2010-10-15 04:02:12.000 288 33343.17 289.59 2370.89 30.95 2010-10-15 04:02:13.000 288 33343.35 289.55 2370.86 30.95 2010-10-15 04:02:14.000 288 33343.30 289.54 2370.89 30.96 2010-10-15 04:02:15.000 288 33343.27 289.59 2370.94 30.95 2010-10-15 04:02:16.000 288 33343.26 289.53 2370.94 30.95 2010-10-15 04:02:17.000 288 33343.24 289.54 2370.89 30.95 2010-10-15 04:02:18.000 288 33343.19 289.56 2370.90 30.95 2010-10-15 04:02:19.000 288 33343.26 289.50 2370.88 30.95 2010-10-15 04:02:20.000 288 33343.24 289.52 2370.87 30.95 2010-10-15 04:02:21.000 288 33343.34 289.53 2370.82 30.96 2010-10-15 04:02:22.000 288 33343.27 289.52 2370.95 30.95 2010-10-15 04:02:23.000 288 33343.24 289.59 2370.82 30.95 2010-10-15 04:02:24.000 288 33343.24 289.54 2370.79 30.95 2010-10-15 04:02:25.000 288 33343.26 289.56 2370.91 30.95 2010-10-15 04:02:26.000 288 33343.30 289.55 2370.90 30.95 2010-10-15 04:02:27.000 288 33343.37 289.58 2370.81 30.95 2010-10-15 04:02:28.000 288 33343.29 289.53 2370.85 30.96 2010-10-15 04:02:29.000 288 33343.32 289.55 2370.94 30.95 2010-10-15 04:02:30.000 288 33343.38 289.52 2370.97 30.96 2010-10-15 04:02:31.000 288 33343.24 289.55 2370.90 30.95 2010-10-15 04:02:32.000 288 33343.35 289.56 2370.87 30.95 2010-10-15 04:02:33.000 288 33343.38 289.58 2370.84 30.96 2010-10-15 04:02:34.000 288 33343.31 289.58 2370.80 30.95 2010-10-15 04:02:35.000 288 33343.33 289.58 2370.86 30.95 2010-10-15 04:02:36.000 288 33343.38 289.62 2370.82 30.95 2010-10-15 04:02:37.000 288 33343.30 289.56 2370.85 30.95 2010-10-15 04:02:38.000 288 33343.35 289.54 2370.85 30.95 2010-10-15 04:02:39.000 288 33343.30 289.60 2370.92 30.95 2010-10-15 04:02:40.000 288 33343.24 289.61 2370.85 30.95 2010-10-15 04:02:41.000 288 33343.27 289.63 2370.80 30.95 2010-10-15 04:02:42.000 288 33343.21 289.62 2370.92 30.96 2010-10-15 04:02:43.000 288 33343.27 289.64 2370.88 30.95 2010-10-15 04:02:44.000 288 33343.20 289.62 2370.94 30.95 2010-10-15 04:02:45.000 288 33343.20 289.63 2370.85 30.95 2010-10-15 04:02:46.000 288 33343.25 289.62 2370.84 30.95 2010-10-15 04:02:47.000 288 33343.20 289.61 2370.86 30.95 2010-10-15 04:02:48.000 288 33343.22 289.62 2370.81 30.95 2010-10-15 04:02:49.000 288 33343.23 289.59 2370.87 30.95 2010-10-15 04:02:50.000 288 33343.26 289.61 2370.89 30.95 2010-10-15 04:02:51.000 288 33343.29 289.63 2370.79 30.95 2010-10-15 04:02:52.000 288 33343.23 289.67 2370.79 30.95 2010-10-15 04:02:53.000 288 33343.28 289.67 2370.89 30.95 2010-10-15 04:02:54.000 288 33343.28 289.63 2370.91 30.95 2010-10-15 04:02:55.000 288 33343.22 289.65 2370.89 30.95 2010-10-15 04:02:56.000 288 33343.24 289.65 2370.93 30.95 2010-10-15 04:02:57.000 288 33343.27 289.67 2370.95 30.95 2010-10-15 04:02:58.000 288 33343.25 289.67 2370.84 30.95 2010-10-15 04:02:59.000 288 33343.19 289.67 2370.89 30.95 2010-10-15 04:03:00.000 288 33343.20 289.71 2370.83 30.95 2010-10-15 04:03:01.000 288 33343.24 289.69 2370.89 30.95 2010-10-15 04:03:02.000 288 33343.26 289.73 2370.83 30.95 2010-10-15 04:03:03.000 288 33343.27 289.67 2370.95 30.96 2010-10-15 04:03:04.000 288 33343.29 289.63 2370.95 30.95 2010-10-15 04:03:05.000 288 33343.20 289.64 2370.91 30.95 2010-10-15 04:03:06.000 288 33343.20 289.70 2370.89 30.95 2010-10-15 04:03:07.000 288 33343.26 289.68 2370.87 30.96 2010-10-15 04:03:08.000 288 33343.20 289.68 2370.91 30.96 2010-10-15 04:03:09.000 288 33343.21 289.68 2370.92 30.96 2010-10-15 04:03:10.000 288 33343.28 289.65 2370.89 30.96 2010-10-15 04:03:11.000 288 33343.27 289.63 2370.96 30.95 2010-10-15 04:03:12.000 288 33343.10 289.67 2370.89 30.96 2010-10-15 04:03:13.000 288 33343.18 289.66 2370.89 30.96 2010-10-15 04:03:14.000 288 33343.23 289.64 2370.90 30.96 2010-10-15 04:03:15.000 288 33343.20 289.69 2370.87 30.96 2010-10-15 04:03:16.000 288 33343.26 289.66 2370.85 30.96 2010-10-15 04:03:17.000 288 33343.25 289.63 2370.90 30.95 2010-10-15 04:03:18.000 288 33343.22 289.66 2370.82 30.95 2010-10-15 04:03:19.000 288 33343.22 289.65 2370.94 30.95 2010-10-15 04:03:20.000 288 33343.22 289.63 2370.92 30.95 2010-10-15 04:03:21.000 288 33343.32 289.69 2370.85 30.95 2010-10-15 04:03:22.000 288 33343.17 289.70 2370.94 30.95 2010-10-15 04:03:23.000 288 33343.17 289.69 2370.86 30.95 2010-10-15 04:03:24.000 288 33343.25 289.67 2370.94 30.95 2010-10-15 04:03:25.000 288 33343.20 289.67 2370.88 30.96 2010-10-15 04:03:26.000 288 33343.21 289.68 2370.88 30.95 2010-10-15 04:03:27.000 288 33343.23 289.66 2370.88 30.96 2010-10-15 04:03:28.000 288 33343.29 289.61 2370.91 30.96 2010-10-15 04:03:29.000 288 33343.22 289.67 2370.95 30.96 2010-10-15 04:03:30.000 288 33343.35 289.68 2370.87 30.95 2010-10-15 04:03:31.000 288 33343.38 289.65 2370.86 30.95 2010-10-15 04:03:32.000 288 33343.27 289.66 2370.91 30.95 2010-10-15 04:03:33.000 288 33343.25 289.67 2370.91 30.95 2010-10-15 04:03:34.000 288 33343.19 289.66 2370.83 30.96 2010-10-15 04:03:35.000 288 33343.17 289.66 2370.97 30.95 2010-10-15 04:03:36.000 288 33343.22 289.67 2370.80 30.95 2010-10-15 04:03:37.000 288 33343.33 289.68 2370.89 30.96 2010-10-15 04:03:38.000 288 33343.29 289.69 2370.88 30.96 2010-10-15 04:03:39.000 288 33343.34 289.66 2370.89 30.96 2010-10-15 04:03:40.000 288 33343.27 289.67 2370.85 30.96 2010-10-15 04:03:41.000 288 33343.26 289.68 2370.88 30.96 2010-10-15 04:03:42.000 288 33343.21 289.69 2370.78 30.96 2010-10-15 04:03:43.000 288 33343.27 289.69 2370.86 30.96 2010-10-15 04:03:44.000 288 33343.30 289.68 2370.83 30.96 2010-10-15 04:03:45.000 288 33343.23 289.65 2370.83 30.96 2010-10-15 04:03:46.000 288 33343.32 289.68 2370.83 30.96 2010-10-15 04:03:47.000 288 33343.15 289.62 2370.81 30.95 2010-10-15 04:03:48.000 288 33343.32 289.64 2370.88 30.96 2010-10-15 04:03:49.000 288 33343.29 289.64 2370.80 30.96 2010-10-15 04:03:50.000 288 33343.23 289.64 2370.84 30.96 2010-10-15 04:03:51.000 288 33343.29 289.64 2370.84 30.96 2010-10-15 04:03:52.000 288 33343.23 289.61 2370.79 30.95 2010-10-15 04:03:53.000 288 33343.29 289.62 2370.76 30.96 2010-10-15 04:03:54.000 288 33343.20 289.62 2370.92 30.96 2010-10-15 04:03:55.000 288 33343.35 289.64 2370.82 30.95 2010-10-15 04:03:56.000 288 33343.32 289.65 2370.79 30.96 2010-10-15 04:03:57.000 288 33343.30 289.63 2370.91 30.96 2010-10-15 04:03:58.000 288 33343.32 289.64 2370.86 30.96 2010-10-15 04:03:59.000 288 33343.28 289.66 2370.78 30.96 2010-10-15 04:04:00.000 288 33343.32 289.66 2370.86 30.96 2010-10-15 04:04:01.000 288 33343.41 289.66 2370.88 30.96 2010-10-15 04:04:02.000 288 33343.39 289.65 2370.86 30.95 2010-10-15 04:04:03.000 288 33343.36 289.65 2370.81 30.95 2010-10-15 04:04:04.000 288 33343.28 289.66 2370.83 30.96 2010-10-15 04:04:05.000 288 33343.27 289.63 2370.78 30.96 2010-10-15 04:04:06.000 288 33343.35 289.64 2370.89 30.96 2010-10-15 04:04:07.000 288 33343.33 289.67 2370.79 30.96 2010-10-15 04:04:08.000 288 33343.35 289.66 2370.82 30.96 2010-10-15 04:04:09.000 288 33343.38 289.65 2370.79 30.96 2010-10-15 04:04:10.000 288 33343.25 289.65 2370.79 30.96 2010-10-15 04:04:11.000 288 33343.26 289.66 2370.81 30.96 2010-10-15 04:04:12.000 288 33343.38 289.66 2370.78 30.96 2010-10-15 04:04:13.000 288 33343.42 289.65 2370.81 30.95 2010-10-15 04:04:14.000 288 33343.46 289.60 2370.80 30.96 2010-10-15 04:04:15.000 288 33343.39 289.65 2370.86 30.95 2010-10-15 04:04:16.000 288 33343.38 289.63 2370.83 30.95 2010-10-15 04:04:17.000 288 33343.33 289.64 2370.79 30.96 2010-10-15 04:04:18.000 288 33343.40 289.63 2370.83 30.96 2010-10-15 04:04:19.000 288 33343.35 289.62 2370.82 30.96 2010-10-15 04:04:20.000 288 33343.33 289.61 2370.81 30.96 2010-10-15 04:04:21.000 288 33343.35 289.66 2370.79 30.96 2010-10-15 04:04:22.000 288 33343.43 289.63 2370.82 30.96 2010-10-15 04:04:23.000 288 33343.45 289.60 2370.80 30.96 2010-10-15 04:04:24.000 288 33343.37 289.62 2370.82 30.96 2010-10-15 04:04:25.000 288 33343.36 289.65 2370.82 30.96 2010-10-15 04:04:26.000 288 33343.32 289.65 2370.78 30.96 2010-10-15 04:04:27.000 288 33343.45 289.60 2370.74 30.96 2010-10-15 04:04:28.000 288 33343.40 289.61 2370.86 30.96 2010-10-15 04:04:29.000 288 33343.41 289.61 2370.73 30.96 2010-10-15 04:04:30.000 288 33343.35 289.68 2370.74 30.95 2010-10-15 04:04:31.000 288 33343.39 289.65 2370.75 30.96 2010-10-15 04:04:32.000 288 33343.36 289.63 2370.91 30.96 2010-10-15 04:04:33.000 288 33343.36 289.63 2370.83 30.95 2010-10-15 04:04:34.000 288 33343.31 289.62 2370.82 30.95 2010-10-15 04:04:35.000 288 33343.31 289.65 2370.84 30.96 2010-10-15 04:04:36.000 288 33343.33 289.69 2370.74 30.96 2010-10-15 04:04:37.000 288 33343.28 289.67 2370.73 30.96 2010-10-15 04:04:38.000 288 33343.23 289.67 2370.78 30.96 2010-10-15 04:04:39.000 288 33343.33 289.62 2370.86 30.96 2010-10-15 04:04:40.000 288 33343.32 289.68 2370.76 30.96 2010-10-15 04:04:41.000 288 33343.35 289.69 2370.79 30.96 2010-10-15 04:04:42.000 288 33343.30 289.69 2370.78 30.96 2010-10-15 04:04:43.000 288 33343.34 289.67 2370.84 30.96 2010-10-15 04:04:44.000 288 33343.35 289.65 2370.77 30.96 2010-10-15 04:04:45.000 288 33343.23 289.68 2370.87 30.95 2010-10-15 04:04:46.000 288 33343.36 289.66 2370.85 30.96 2010-10-15 04:04:47.000 288 33343.34 289.71 2370.81 30.95 2010-10-15 04:04:48.000 288 33343.31 289.68 2370.86 30.95 2010-10-15 04:04:49.000 288 33343.26 289.68 2370.87 30.96 2010-10-15 04:04:50.000 288 33343.24 289.68 2370.83 30.95 2010-10-15 04:04:51.000 288 33343.30 289.69 2370.82 30.96 2010-10-15 04:04:52.000 288 33343.37 289.68 2370.86 30.95 2010-10-15 04:04:53.000 288 33343.26 289.72 2370.86 30.95 2010-10-15 04:04:54.000 288 33343.29 289.64 2370.87 30.96 2010-10-15 04:04:55.000 288 33343.25 289.68 2370.89 30.96 2010-10-15 04:04:56.000 288 33343.22 289.64 2370.83 30.95 2010-10-15 04:04:57.000 288 33343.27 289.68 2370.86 30.95 2010-10-15 04:04:58.000 288 33343.24 289.61 2370.81 30.95 2010-10-15 04:04:59.000 288 33343.20 289.61 2370.82 30.95 2010-10-15 04:05:00.000 288 33343.26 289.66 2370.91 30.96 2010-10-15 04:05:01.000 288 33343.23 289.67 2370.86 30.96 2010-10-15 04:05:02.000 288 33343.27 289.68 2370.70 30.96 2010-10-15 04:05:03.000 288 33343.27 289.69 2370.78 30.96 2010-10-15 04:05:04.000 288 33343.24 289.65 2370.80 30.95 2010-10-15 04:05:05.000 288 33343.24 289.61 2370.79 30.95 2010-10-15 04:05:06.000 288 33343.29 289.69 2370.76 30.96 2010-10-15 04:05:07.000 288 33343.26 289.64 2370.83 30.95 2010-10-15 04:05:08.000 288 33343.30 289.63 2370.85 30.95 2010-10-15 04:05:09.000 288 33343.25 289.68 2370.83 30.95 2010-10-15 04:05:10.000 288 33343.29 289.63 2370.83 30.95 2010-10-15 04:05:11.000 288 33343.33 289.65 2370.86 30.96 2010-10-15 04:05:12.000 288 33343.23 289.65 2370.83 30.96 2010-10-15 04:05:13.000 288 33343.36 289.65 2370.86 30.95 2010-10-15 04:05:14.000 288 33343.33 289.67 2370.92 30.95 2010-10-15 04:05:15.000 288 33343.25 289.68 2370.94 30.96 2010-10-15 04:05:16.000 288 33343.21 289.65 2370.86 30.95 2010-10-15 04:05:17.000 288 33343.29 289.65 2370.85 30.96 2010-10-15 04:05:18.000 288 33343.30 289.63 2370.83 30.95 2010-10-15 04:05:19.000 288 33343.25 289.67 2370.88 30.95 2010-10-15 04:05:20.000 288 33343.32 289.61 2370.89 30.95 2010-10-15 04:05:21.000 288 33343.28 289.62 2370.92 30.95 2010-10-15 04:05:22.000 288 33343.28 289.58 2370.86 30.95 2010-10-15 04:05:23.000 288 33343.33 289.62 2370.91 30.95 2010-10-15 04:05:24.000 288 33343.30 289.63 2370.89 30.95 2010-10-15 04:05:25.000 288 33343.36 289.61 2370.77 30.95 2010-10-15 04:05:26.000 288 33343.23 289.60 2370.79 30.96 2010-10-15 04:05:27.000 288 33343.29 289.64 2370.91 30.95 2010-10-15 04:05:28.000 288 33343.27 289.59 2370.85 30.95 2010-10-15 04:05:29.000 288 33343.28 289.60 2370.90 30.95 2010-10-15 04:05:30.000 288 33343.40 289.61 2370.89 30.96 2010-10-15 04:05:31.000 288 33343.31 289.58 2370.85 30.95 2010-10-15 04:05:32.000 288 33343.35 289.58 2370.85 30.95 2010-10-15 04:05:33.000 288 33343.39 289.59 2370.87 30.95 2010-10-15 04:05:34.000 288 33343.36 289.64 2370.90 30.95 2010-10-15 04:05:35.000 288 33343.33 289.57 2370.78 30.95 2010-10-15 04:05:36.000 288 33343.42 289.58 2370.80 30.95 2010-10-15 04:05:37.000 288 33343.41 289.56 2370.86 30.95 2010-10-15 04:05:38.000 288 33343.41 289.59 2370.85 30.95 2010-10-15 04:05:39.000 288 33343.46 289.57 2370.72 30.95 2010-10-15 04:05:40.000 288 33343.35 289.57 2370.79 30.95 2010-10-15 04:05:41.000 288 33343.45 289.57 2370.78 30.95 2010-10-15 04:05:42.000 288 33343.40 289.54 2370.82 30.95 2010-10-15 04:05:43.000 288 33343.47 289.60 2370.86 30.95 2010-10-15 04:05:44.000 288 33343.48 289.58 2370.80 30.95 2010-10-15 04:05:45.000 288 33343.42 289.58 2370.81 30.95 2010-10-15 04:05:46.000 288 33343.43 289.58 2370.82 30.95 2010-10-15 04:05:47.000 288 33343.52 289.59 2370.80 30.95 2010-10-15 04:05:48.000 288 33343.42 289.53 2370.86 30.95 2010-10-15 04:05:49.000 288 33343.52 289.59 2370.88 30.95 2010-10-15 04:05:50.000 288 33343.41 289.58 2370.85 30.95 2010-10-15 04:05:51.000 288 33343.39 289.53 2370.79 30.95 2010-10-15 04:05:52.000 288 33343.44 289.56 2370.84 30.95 2010-10-15 04:05:53.000 288 33343.43 289.60 2370.68 30.95 2010-10-15 04:05:54.000 288 33343.55 289.56 2370.80 30.95 2010-10-15 04:05:55.000 288 33343.48 289.53 2370.77 30.95 2010-10-15 04:05:56.000 288 33343.39 289.53 2370.78 30.95 2010-10-15 04:05:57.000 288 33343.51 289.56 2370.83 30.95 2010-10-15 04:05:58.000 288 33343.59 289.57 2370.75 30.95 2010-10-15 04:05:59.000 288 33343.61 289.50 2370.76 30.95 2010-10-15 04:06:00.000 288 33343.44 289.52 2370.76 30.95 2010-10-15 04:06:01.000 288 33343.46 289.54 2370.83 30.95 2010-10-15 04:06:02.000 288 33343.54 289.52 2370.89 30.95 2010-10-15 04:06:03.000 288 33343.47 289.53 2370.82 30.95 2010-10-15 04:06:04.000 288 33343.55 289.55 2370.82 30.95 2010-10-15 04:06:05.000 288 33343.47 289.59 2370.80 30.95 2010-10-15 04:06:06.000 288 33343.45 289.50 2370.82 30.95 2010-10-15 04:06:07.000 288 33343.58 289.49 2370.70 30.95 2010-10-15 04:06:08.000 288 33343.60 289.51 2370.76 30.95 2010-10-15 04:06:09.000 288 33343.58 289.50 2370.83 30.95 2010-10-15 04:06:10.000 288 33343.56 289.48 2370.79 30.95 2010-10-15 04:06:11.000 288 33343.53 289.49 2370.77 30.95 2010-10-15 04:06:12.000 288 33343.50 289.53 2370.75 30.95 2010-10-15 04:06:13.000 288 33343.51 289.49 2370.76 30.95 2010-10-15 04:06:14.000 288 33343.54 289.50 2370.78 30.95 2010-10-15 04:06:15.000 288 33343.52 289.54 2370.72 30.95 2010-10-15 04:06:16.000 288 33343.52 289.51 2370.66 30.95 2010-10-15 04:06:17.000 288 33343.52 289.50 2370.68 30.95 2010-10-15 04:06:18.000 288 33343.55 289.50 2370.80 30.95 2010-10-15 04:06:19.000 288 33343.49 289.46 2370.83 30.95 2010-10-15 04:06:20.000 288 33343.46 289.44 2370.76 30.95 2010-10-15 04:06:21.000 288 33343.48 289.49 2370.80 30.95 2010-10-15 04:06:22.000 288 33343.55 289.48 2370.82 30.95 2010-10-15 04:06:23.000 288 33343.54 289.52 2370.80 30.95 2010-10-15 04:06:24.000 288 33343.48 289.47 2370.77 30.95 2010-10-15 04:06:25.000 288 33343.66 289.52 2370.78 30.95 2010-10-15 04:06:26.000 288 33343.48 289.46 2370.81 30.95 2010-10-15 04:06:27.000 288 33343.54 289.47 2370.83 30.95 2010-10-15 04:06:28.000 288 33343.55 289.50 2370.79 30.95 2010-10-15 04:06:29.000 288 33343.54 289.47 2370.73 30.95 2010-10-15 04:06:30.000 288 33343.48 289.48 2370.82 30.95 2010-10-15 04:06:31.000 288 33343.52 289.49 2370.82 30.95 2010-10-15 04:06:32.000 288 33343.51 289.44 2370.76 30.95 2010-10-15 04:06:33.000 288 33343.58 289.46 2370.80 30.95 2010-10-15 04:06:34.000 288 33343.47 289.46 2370.74 30.95 2010-10-15 04:06:35.000 288 33343.55 289.47 2370.78 30.95 2010-10-15 04:06:36.000 288 33343.46 289.47 2370.72 30.95 2010-10-15 04:06:37.000 288 33343.58 289.48 2370.76 30.95 2010-10-15 04:06:38.000 288 33343.53 289.49 2370.83 30.95 2010-10-15 04:06:39.000 288 33343.58 289.46 2370.80 30.95 2010-10-15 04:06:40.000 288 33343.63 289.47 2370.76 30.95 2010-10-15 04:06:41.000 288 33343.66 289.49 2370.70 30.95 2010-10-15 04:06:42.000 288 33343.57 289.51 2370.70 30.95 2010-10-15 04:06:43.000 288 33343.60 289.50 2370.79 30.95 2010-10-15 04:06:44.000 288 33343.46 289.50 2370.80 30.95 2010-10-15 04:06:45.000 288 33343.58 289.47 2370.76 30.95 2010-10-15 04:06:46.000 288 33343.60 289.56 2370.74 30.95 2010-10-15 04:06:47.000 288 33343.54 289.47 2370.89 30.95 2010-10-15 04:06:48.000 288 33343.59 289.52 2370.76 30.95 2010-10-15 04:06:49.000 288 33343.57 289.49 2370.80 30.95 2010-10-15 04:06:50.000 288 33343.55 289.52 2370.79 30.95 2010-10-15 04:06:51.000 288 33343.62 289.48 2370.84 30.95 2010-10-15 04:06:52.000 288 33343.61 289.45 2370.76 30.95 2010-10-15 04:06:53.000 288 33343.61 289.50 2370.75 30.95 2010-10-15 04:06:54.000 288 33343.61 289.51 2370.84 30.95 2010-10-15 04:06:55.000 288 33343.64 289.48 2370.83 30.95 2010-10-15 04:06:56.000 288 33343.61 289.48 2370.85 30.95 2010-10-15 04:06:57.000 288 33343.49 289.50 2370.83 30.95 2010-10-15 04:06:58.000 288 33343.60 289.48 2370.74 30.95 2010-10-15 04:06:59.000 288 33343.63 289.48 2370.75 30.95 2010-10-15 04:07:00.000 288 33343.64 289.48 2370.79 30.95 2010-10-15 04:07:01.000 288 33343.63 289.47 2370.75 30.95 2010-10-15 04:07:02.000 288 33343.57 289.46 2370.74 30.95 2010-10-15 04:07:03.000 288 33343.70 289.48 2370.79 30.95 2010-10-15 04:07:04.000 288 33343.62 289.51 2370.76 30.95 2010-10-15 04:07:05.000 288 33343.60 289.47 2370.80 30.95 2010-10-15 04:07:06.000 288 33343.59 289.46 2370.73 30.95 2010-10-15 04:07:07.000 288 33343.73 289.44 2370.79 30.95 2010-10-15 04:07:08.000 288 33343.67 289.45 2370.77 30.95 2010-10-15 04:07:09.000 288 33343.72 289.46 2370.76 30.95 2010-10-15 04:07:10.000 288 33343.70 289.46 2370.83 30.95 2010-10-15 04:07:11.000 288 33343.60 289.46 2370.72 30.95 2010-10-15 04:07:12.000 288 33343.67 289.47 2370.79 30.95 2010-10-15 04:07:13.000 288 33343.73 289.49 2370.77 30.95 2010-10-15 04:07:14.000 288 33343.70 289.44 2370.76 30.95 2010-10-15 04:07:15.000 288 33343.65 289.45 2370.70 30.95 2010-10-15 04:07:16.000 288 33343.77 289.40 2370.73 30.95 2010-10-15 04:07:17.000 288 33343.69 289.44 2370.74 30.95 2010-10-15 04:07:18.000 288 33343.75 289.42 2370.76 30.95 2010-10-15 04:07:19.000 288 33343.65 289.46 2370.75 30.95 2010-10-15 04:07:20.000 288 33343.68 289.42 2370.79 30.95 2010-10-15 04:07:21.000 288 33343.73 289.42 2370.71 30.95 2010-10-15 04:07:22.000 288 33343.69 289.41 2370.70 30.95 2010-10-15 04:07:23.000 288 33343.70 289.44 2370.80 30.95 2010-10-15 04:07:24.000 288 33343.66 289.38 2370.76 30.95 2010-10-15 04:07:25.000 288 33343.77 289.41 2370.76 30.95 2010-10-15 04:07:26.000 288 33343.73 289.42 2370.73 30.95 2010-10-15 04:07:27.000 288 33343.74 289.35 2370.73 30.95 2010-10-15 04:07:28.000 288 33343.74 289.38 2370.74 30.95 2010-10-15 04:07:29.000 288 33343.74 289.37 2370.77 30.95 2010-10-15 04:07:30.000 288 33343.83 289.35 2370.74 30.95 2010-10-15 04:07:31.000 288 33343.83 289.38 2370.76 30.95 2010-10-15 04:07:32.000 288 33343.82 289.37 2370.76 30.95 2010-10-15 04:07:33.000 288 33343.73 289.39 2370.80 30.95 2010-10-15 04:07:34.000 288 33343.78 289.39 2370.79 30.95 2010-10-15 04:07:35.000 288 33343.71 289.36 2370.76 30.95 2010-10-15 04:07:36.000 288 33343.85 289.38 2370.80 30.95 2010-10-15 04:07:37.000 288 33343.83 289.38 2370.72 30.95 2010-10-15 04:07:38.000 288 33343.76 289.38 2370.74 30.95 2010-10-15 04:07:39.000 288 33343.80 289.37 2370.75 30.95 2010-10-15 04:07:40.000 288 33343.82 289.33 2370.67 30.95 2010-10-15 04:07:41.000 288 33343.85 289.38 2370.76 30.95 2010-10-15 04:07:42.000 288 33343.82 289.33 2370.78 30.95 2010-10-15 04:07:43.000 288 33343.90 289.34 2370.78 30.95 2010-10-15 04:07:44.000 288 33343.86 289.35 2370.72 30.95 2010-10-15 04:07:45.000 288 33343.83 289.37 2370.68 30.95 2010-10-15 04:07:46.000 288 33343.89 289.37 2370.82 30.95 2010-10-15 04:07:47.000 288 33343.79 289.39 2370.76 30.95 2010-10-15 04:07:48.000 288 33343.79 289.35 2370.77 30.95 2010-10-15 04:07:49.000 288 33343.93 289.37 2370.86 30.95 2010-10-15 04:07:50.000 288 33343.75 289.34 2370.79 30.95 2010-10-15 04:07:51.000 288 33343.85 289.34 2370.75 30.95 2010-10-15 04:07:52.000 288 33343.92 289.32 2370.81 30.95 2010-10-15 04:07:53.000 288 33343.89 289.34 2370.69 30.95 2010-10-15 04:07:54.000 288 33343.83 289.37 2370.82 30.95 2010-10-15 04:07:55.000 288 33343.92 289.36 2370.73 30.95 2010-10-15 04:07:56.000 288 33343.92 289.34 2370.73 30.95 2010-10-15 04:07:57.000 288 33343.96 289.34 2370.78 30.95 2010-10-15 04:07:58.000 288 33343.90 289.33 2370.77 30.95 2010-10-15 04:07:59.000 288 33344.00 289.33 2370.78 30.95 2010-10-15 04:08:00.000 288 33343.93 289.34 2370.72 30.95 2010-10-15 04:08:01.000 288 33343.95 289.30 2370.69 30.95 2010-10-15 04:08:02.000 288 33343.96 289.30 2370.71 30.95 2010-10-15 04:08:03.000 288 33343.96 289.32 2370.79 30.95 2010-10-15 04:08:04.000 288 33343.98 289.32 2370.78 30.95 2010-10-15 04:08:05.000 288 33343.91 289.29 2370.70 30.95 2010-10-15 04:08:06.000 288 33343.92 289.30 2370.71 30.95 2010-10-15 04:08:07.000 288 33344.11 289.29 2370.74 30.95 2010-10-15 04:08:08.000 288 33343.97 289.27 2370.73 30.95 2010-10-15 04:08:09.000 288 33343.96 289.29 2370.73 30.95 2010-10-15 04:08:10.000 288 33343.92 289.28 2370.78 30.95 2010-10-15 04:08:11.000 288 33343.92 289.31 2370.69 30.95 2010-10-15 04:08:12.000 288 33343.98 289.32 2370.66 30.95 2010-10-15 04:08:13.000 288 33343.93 289.33 2370.72 30.95 2010-10-15 04:08:14.000 288 33343.98 289.32 2370.73 30.95 2010-10-15 04:08:15.000 288 33344.07 289.32 2370.80 30.95 2010-10-15 04:08:16.000 288 33344.00 289.33 2370.79 30.95 2010-10-15 04:08:17.000 288 33343.89 289.30 2370.80 30.95 2010-10-15 04:08:18.000 288 33344.07 289.29 2370.80 30.95 2010-10-15 04:08:19.000 288 33344.03 289.31 2370.70 30.95 2010-10-15 04:08:20.000 288 33344.01 289.32 2370.72 30.95 2010-10-15 04:08:21.000 288 33344.14 289.31 2370.72 30.95 2010-10-15 04:08:22.000 288 33344.07 289.30 2370.74 30.95 2010-10-15 04:08:23.000 288 33344.04 289.30 2370.64 30.95 2010-10-15 04:08:24.000 288 33344.07 289.29 2370.71 30.95 2010-10-15 04:08:25.000 288 33344.04 289.25 2370.73 30.95 2010-10-15 04:08:26.000 288 33344.06 289.28 2370.75 30.95 2010-10-15 04:08:27.000 288 33344.02 289.32 2370.65 30.95 2010-10-15 04:08:28.000 288 33343.98 289.29 2370.67 30.95 2010-10-15 04:08:29.000 288 33344.04 289.29 2370.74 30.95 2010-10-15 04:08:30.000 288 33344.04 289.30 2370.70 30.95 2010-10-15 04:08:31.000 288 33344.06 289.30 2370.74 30.95 2010-10-15 04:08:32.000 288 33344.00 289.30 2370.78 30.95 2010-10-15 04:08:33.000 288 33343.98 289.31 2370.75 30.95 2010-10-15 04:08:34.000 288 33344.02 289.28 2370.73 30.95 2010-10-15 04:08:35.000 288 33344.01 289.31 2370.71 30.95 2010-10-15 04:08:36.000 288 33344.06 289.28 2370.62 30.95 2010-10-15 04:08:37.000 288 33343.98 289.32 2370.74 30.95 2010-10-15 04:08:38.000 288 33344.03 289.30 2370.72 30.95 2010-10-15 04:08:39.000 288 33344.05 289.32 2370.72 30.95 2010-10-15 04:08:40.000 288 33344.07 289.31 2370.68 30.95 2010-10-15 04:08:41.000 288 33344.05 289.33 2370.71 30.95 2010-10-15 04:08:42.000 288 33344.01 289.30 2370.66 30.95 2010-10-15 04:08:43.000 288 33344.00 289.30 2370.78 30.95 2010-10-15 04:08:44.000 288 33344.05 289.32 2370.73 30.95 2010-10-15 04:08:45.000 288 33343.99 289.32 2370.73 30.95 2010-10-15 04:08:46.000 288 33344.09 289.31 2370.68 30.95 2010-10-15 04:08:47.000 288 33344.09 289.33 2370.74 30.95 2010-10-15 04:08:48.000 288 33344.08 289.29 2370.67 30.95 2010-10-15 04:08:49.000 288 33344.06 289.32 2370.75 30.95 2010-10-15 04:08:50.000 288 33344.01 289.27 2370.68 30.95 2010-10-15 04:08:51.000 288 33344.11 289.32 2370.63 30.95 2010-10-15 04:08:52.000 288 33344.05 289.28 2370.72 30.95 2010-10-15 04:08:53.000 288 33344.02 289.33 2370.72 30.95 2010-10-15 04:08:54.000 288 33344.00 289.29 2370.74 30.95 2010-10-15 04:08:55.000 288 33344.05 289.30 2370.72 30.95 2010-10-15 04:08:56.000 288 33344.03 289.28 2370.67 30.95 2010-10-15 04:08:57.000 288 33344.11 289.30 2370.70 30.95 2010-10-15 04:08:58.000 288 33344.06 289.31 2370.66 30.95 2010-10-15 04:08:59.000 288 33344.08 289.32 2370.67 30.95 2010-10-15 04:09:00.000 288 33344.06 289.34 2370.76 30.95 2010-10-15 04:09:01.000 288 33344.07 289.26 2370.73 30.95 2010-10-15 04:09:02.000 288 33344.06 289.25 2370.70 30.95 2010-10-15 04:09:03.000 288 33344.11 289.31 2370.72 30.95 2010-10-15 04:09:04.000 288 33344.11 289.28 2370.72 30.95 2010-10-15 04:09:05.000 288 33344.12 289.34 2370.79 30.95 2010-10-15 04:09:06.000 288 33344.15 289.28 2370.76 30.95 2010-10-15 04:09:07.000 288 33344.07 289.33 2370.64 30.95 2010-10-15 04:09:08.000 288 33344.08 289.30 2370.67 30.95 2010-10-15 04:09:09.000 288 33344.10 289.28 2370.64 30.95 2010-10-15 04:09:10.000 288 33344.13 289.33 2370.66 30.95 2010-10-15 04:09:11.000 288 33344.14 289.26 2370.66 30.95 2010-10-15 04:09:12.000 288 33344.18 289.28 2370.66 30.95 2010-10-15 04:09:13.000 288 33344.19 289.32 2370.70 30.95 2010-10-15 04:09:14.000 288 33344.18 289.31 2370.69 30.95 2010-10-15 04:09:15.000 288 33344.14 289.27 2370.76 30.95 2010-10-15 04:09:16.000 288 33344.09 289.28 2370.70 30.95 2010-10-15 04:09:17.000 288 33344.23 289.31 2370.66 30.95 2010-10-15 04:09:18.000 288 33344.25 289.29 2370.71 30.95 2010-10-15 04:09:19.000 288 33344.20 289.28 2370.72 30.95 2010-10-15 04:09:20.000 288 33344.17 289.30 2370.70 30.95 2010-10-15 04:09:21.000 288 33344.10 289.31 2370.64 30.95 2010-10-15 04:09:22.000 288 33344.12 289.34 2370.70 30.95 2010-10-15 04:09:23.000 288 33344.11 289.31 2370.67 30.95 2010-10-15 04:09:24.000 288 33344.17 289.25 2370.77 30.95 2010-10-15 04:09:25.000 288 33344.26 289.29 2370.66 30.95 2010-10-15 04:09:26.000 288 33344.16 289.27 2370.66 30.95 2010-10-15 04:09:27.000 288 33344.16 289.29 2370.77 30.95 2010-10-15 04:09:28.000 288 33344.05 289.31 2370.73 30.95 2010-10-15 04:09:29.000 288 33344.08 289.31 2370.73 30.95 2010-10-15 04:09:30.000 288 33344.13 289.31 2370.82 30.95 2010-10-15 04:09:31.000 288 33344.15 289.28 2370.70 30.95 2010-10-15 04:09:32.000 288 33344.17 289.29 2370.73 30.95 2010-10-15 04:09:33.000 288 33344.16 289.30 2370.70 30.95 2010-10-15 04:09:34.000 288 33344.11 289.27 2370.72 30.95 2010-10-15 04:09:35.000 288 33344.10 289.27 2370.72 30.95 2010-10-15 04:09:36.000 288 33344.17 289.28 2370.69 30.95 2010-10-15 04:09:37.000 288 33344.17 289.26 2370.76 30.95 2010-10-15 04:09:38.000 288 33344.13 289.30 2370.73 30.95 2010-10-15 04:09:39.000 288 33344.05 289.26 2370.77 30.95 2010-10-15 04:09:40.000 288 33344.14 289.32 2370.76 30.95 2010-10-15 04:09:41.000 288 33344.05 289.28 2370.76 30.95 2010-10-15 04:09:42.000 288 33344.13 289.29 2370.70 30.95 2010-10-15 04:09:43.000 288 33344.25 289.30 2370.69 30.95 2010-10-15 04:09:44.000 288 33344.17 289.29 2370.80 30.95 2010-10-15 04:09:45.000 288 33344.14 289.29 2370.74 30.95 2010-10-15 04:09:46.000 288 33344.25 289.30 2370.72 30.95 2010-10-15 04:09:47.000 288 33344.28 289.32 2370.73 30.95 2010-10-15 04:09:48.000 288 33344.21 289.30 2370.72 30.95 2010-10-15 04:09:49.000 288 33344.26 289.29 2370.69 30.95 2010-10-15 04:09:50.000 288 33344.24 289.25 2370.72 30.95 2010-10-15 04:09:51.000 288 33344.31 289.30 2370.76 30.95 2010-10-15 04:09:52.000 288 33344.29 289.23 2370.76 30.95 2010-10-15 04:09:53.000 288 33344.14 289.24 2370.66 30.95 2010-10-15 04:09:54.000 288 33344.36 289.22 2370.69 30.95 2010-10-15 04:09:55.000 288 33344.21 289.24 2370.72 30.95 2010-10-15 04:09:56.000 288 33344.18 289.27 2370.72 30.95 2010-10-15 04:09:57.000 288 33344.28 289.27 2370.68 30.95 2010-10-15 04:09:58.000 288 33344.18 289.22 2370.66 30.95 2010-10-15 04:09:59.000 288 33344.22 289.22 2370.66 30.95 2010-10-15 04:10:00.000 288 33344.25 289.28 2370.78 30.95 2010-10-15 04:10:01.000 288 33344.33 289.23 2370.66 30.95 2010-10-15 04:10:02.000 288 33344.26 289.22 2370.63 30.95 2010-10-15 04:10:03.000 288 33344.31 289.22 2370.72 30.95 2010-10-15 04:10:04.000 288 33344.28 289.25 2370.74 30.95 2010-10-15 04:10:05.000 288 33344.37 289.27 2370.72 30.95 2010-10-15 04:10:06.000 288 33344.32 289.21 2370.66 30.95 2010-10-15 04:10:07.000 288 33344.36 289.24 2370.65 30.95 2010-10-15 04:10:08.000 288 33344.27 289.23 2370.61 30.95 2010-10-15 04:10:09.000 288 33344.28 289.24 2370.64 30.95 2010-10-15 04:10:10.000 288 33344.30 289.25 2370.78 30.95 2010-10-15 04:10:11.000 288 33344.30 289.26 2370.74 30.95 2010-10-15 04:10:12.000 288 33344.32 289.25 2370.74 30.95 2010-10-15 04:10:13.000 288 33344.39 289.24 2370.72 30.95 2010-10-15 04:10:14.000 288 33344.26 289.27 2370.72 30.95 2010-10-15 04:10:15.000 288 33344.35 289.24 2370.68 30.95 2010-10-15 04:10:16.000 288 33344.44 289.25 2370.70 30.95 2010-10-15 04:10:17.000 288 33344.38 289.26 2370.64 30.95 2010-10-15 04:10:18.000 288 33344.23 289.25 2370.74 30.95 2010-10-15 04:10:19.000 288 33344.46 289.24 2370.67 30.95 2010-10-15 04:10:20.000 288 33344.45 289.25 2370.72 30.95 2010-10-15 04:10:21.000 288 33344.50 289.25 2370.70 30.95 2010-10-15 04:10:22.000 288 33344.38 289.23 2370.75 30.95 2010-10-15 04:10:23.000 288 33344.38 289.23 2370.78 30.95 2010-10-15 04:10:24.000 288 33344.42 289.27 2370.67 30.95 2010-10-15 04:10:25.000 288 33344.44 289.23 2370.73 30.95 2010-10-15 04:10:26.000 288 33344.41 289.27 2370.78 30.95 2010-10-15 04:10:27.000 288 33344.47 289.23 2370.76 30.95 2010-10-15 04:10:28.000 288 33344.45 289.21 2370.70 30.95 2010-10-15 04:10:29.000 288 33344.44 289.17 2370.67 30.95 2010-10-15 04:10:30.000 288 33344.49 289.24 2370.74 30.95 2010-10-15 04:10:31.000 288 33344.44 289.29 2370.75 30.95 2010-10-15 04:10:32.000 288 33344.51 289.25 2370.76 30.95 2010-10-15 04:10:33.000 288 33344.47 289.23 2370.73 30.95 2010-10-15 04:10:34.000 288 33344.43 289.25 2370.76 30.95 2010-10-15 04:10:35.000 288 33344.49 289.22 2370.72 30.95 2010-10-15 04:10:36.000 288 33344.48 289.24 2370.74 30.95 2010-10-15 04:10:37.000 288 33344.54 289.27 2370.61 30.95 2010-10-15 04:10:38.000 288 33344.42 289.28 2370.65 30.95 2010-10-15 04:10:39.000 288 33344.45 289.26 2370.67 30.95 2010-10-15 04:10:40.000 288 33344.52 289.27 2370.71 30.95 2010-10-15 04:10:41.000 288 33344.59 289.30 2370.70 30.95 2010-10-15 04:10:42.000 288 33344.60 289.22 2370.64 30.95 2010-10-15 04:10:43.000 288 33344.55 289.31 2370.70 30.95 2010-10-15 04:10:44.000 288 33344.64 289.28 2370.68 30.95 2010-10-15 04:10:45.000 288 33344.50 289.28 2370.64 30.95 2010-10-15 04:10:46.000 288 33344.51 289.28 2370.72 30.95 2010-10-15 04:10:47.000 288 33344.58 289.30 2370.67 30.95 2010-10-15 04:10:48.000 288 33344.58 289.28 2370.64 30.95 2010-10-15 04:10:49.000 288 33344.53 289.28 2370.61 30.95 2010-10-15 04:10:50.000 288 33344.59 289.34 2370.69 30.95 2010-10-15 04:10:51.000 288 33344.56 289.33 2370.70 30.95 2010-10-15 04:10:52.000 288 33344.65 289.30 2370.65 30.95 2010-10-15 04:10:53.000 288 33344.59 289.30 2370.71 30.95 2010-10-15 04:10:54.000 288 33344.59 289.30 2370.74 30.95 2010-10-15 04:10:55.000 288 33344.66 289.30 2370.70 30.95 2010-10-15 04:10:56.000 288 33344.49 289.36 2370.73 30.95 2010-10-15 04:10:57.000 288 33344.62 289.35 2370.73 30.95 2010-10-15 04:10:58.000 288 33344.58 289.33 2370.74 30.95 2010-10-15 04:10:59.000 288 33344.61 289.33 2370.82 30.95 2010-10-15 04:11:00.000 288 33344.47 289.35 2370.68 30.95 2010-10-15 04:11:01.000 288 33344.53 289.31 2370.66 30.95 2010-10-15 04:11:02.000 288 33344.61 289.31 2370.76 30.95 2010-10-15 04:11:03.000 288 33344.58 289.33 2370.72 30.95 2010-10-15 04:11:04.000 288 33344.54 289.36 2370.75 30.95 2010-10-15 04:11:05.000 288 33344.61 289.36 2370.73 30.95 2010-10-15 04:11:06.000 288 33344.57 289.39 2370.74 30.95 2010-10-15 04:11:07.000 288 33344.50 289.42 2370.77 30.95 2010-10-15 04:11:08.000 288 33344.58 289.36 2370.73 30.95 2010-10-15 04:11:09.000 288 33344.58 289.38 2370.78 30.95 2010-10-15 04:11:10.000 288 33344.57 289.37 2370.81 30.95 2010-10-15 04:11:11.000 288 33344.63 289.38 2370.76 30.95 2010-10-15 04:11:12.000 288 33344.53 289.39 2370.69 30.95 2010-10-15 04:11:13.000 288 33344.48 289.46 2370.62 30.95 2010-10-15 04:11:14.000 288 33344.57 289.39 2370.67 30.95 2010-10-15 04:11:15.000 288 33344.59 289.37 2370.68 30.95 2010-10-15 04:11:16.000 288 33344.62 289.38 2370.75 30.95 2010-10-15 04:11:17.000 288 33344.47 289.39 2370.74 30.95 2010-10-15 04:11:18.000 288 33344.61 289.39 2370.70 30.95 2010-10-15 04:11:19.000 288 33344.56 289.41 2370.74 30.95 2010-10-15 04:11:20.000 288 33344.48 289.44 2370.72 30.95 2010-10-15 04:11:21.000 288 33344.44 289.43 2370.70 30.95 2010-10-15 04:11:22.000 288 33344.41 289.41 2370.78 30.95 2010-10-15 04:11:23.000 288 33344.50 289.45 2370.73 30.95 2010-10-15 04:11:24.000 288 33344.46 289.41 2370.72 30.95 2010-10-15 04:11:25.000 288 33344.39 289.42 2370.73 30.95 2010-10-15 04:11:26.000 288 33344.46 289.42 2370.74 30.95 2010-10-15 04:11:27.000 288 33344.41 289.42 2370.74 30.95 2010-10-15 04:11:28.000 288 33344.48 289.47 2370.78 30.95 2010-10-15 04:11:29.000 288 33344.44 289.42 2370.70 30.95 2010-10-15 04:11:30.000 288 33344.31 289.45 2370.88 30.95 2010-10-15 04:11:31.000 288 33344.61 289.44 2370.70 30.95 2010-10-15 04:11:32.000 288 33344.44 289.48 2370.72 30.95 2010-10-15 04:11:33.000 288 33344.39 289.46 2370.78 30.95 2010-10-15 04:11:34.000 288 33344.44 289.48 2370.76 30.95 2010-10-15 04:11:35.000 288 33344.42 289.46 2370.79 30.95 2010-10-15 04:11:36.000 288 33344.36 289.47 2370.76 30.95 2010-10-15 04:11:37.000 288 33344.36 289.45 2370.72 30.95 2010-10-15 04:11:38.000 288 33344.38 289.46 2370.74 30.95 2010-10-15 04:11:39.000 288 33344.33 289.45 2370.79 30.95 2010-10-15 04:11:40.000 288 33344.39 289.43 2370.79 30.95 2010-10-15 04:11:41.000 288 33344.41 289.47 2370.73 30.95 2010-10-15 04:11:42.000 288 33344.29 289.50 2370.91 30.95 2010-10-15 04:11:43.000 288 33344.44 289.49 2370.76 30.95 2010-10-15 04:11:44.000 288 33344.32 289.42 2370.77 30.95 2010-10-15 04:11:45.000 288 33344.36 289.43 2370.82 30.95 2010-10-15 04:11:46.000 288 33344.42 289.48 2370.85 30.95 2010-10-15 04:11:47.000 288 33344.33 289.48 2370.80 30.95 2010-10-15 04:11:48.000 288 33344.41 289.46 2370.85 30.95 2010-10-15 04:11:49.000 288 33344.26 289.45 2370.82 30.95 2010-10-15 04:11:50.000 288 33344.41 289.45 2370.80 30.95 2010-10-15 04:11:51.000 288 33344.33 289.47 2370.79 30.95 2010-10-15 04:11:52.000 288 33344.33 289.44 2370.89 30.95 2010-10-15 04:11:53.000 288 33344.33 289.52 2370.80 30.95 2010-10-15 04:11:54.000 288 33344.39 289.44 2370.80 30.95 2010-10-15 04:11:55.000 288 33344.32 289.47 2370.87 30.95 2010-10-15 04:11:56.000 288 33344.32 289.48 2370.93 30.95 2010-10-15 04:11:57.000 288 33344.36 289.46 2370.85 30.95 2010-10-15 04:11:58.000 288 33344.38 289.44 2370.91 30.95 2010-10-15 04:11:59.000 288 33344.39 289.43 2370.80 30.95 2010-10-15 04:12:00.000 288 33344.30 289.44 2370.82 30.95 2010-10-15 04:12:01.000 288 33344.34 289.46 2370.88 30.95 2010-10-15 04:12:02.000 288 33344.36 289.45 2370.89 30.95 2010-10-15 04:12:03.000 288 33344.26 289.44 2370.91 30.95 2010-10-15 04:12:04.000 288 33344.38 289.43 2370.91 30.95 2010-10-15 04:12:05.000 288 33344.36 289.43 2370.82 30.95 2010-10-15 04:12:06.000 288 33344.26 289.42 2370.87 30.95 2010-10-15 04:12:07.000 288 33344.35 289.44 2370.83 30.95 2010-10-15 04:12:08.000 288 33344.33 289.43 2370.85 30.95 2010-10-15 04:12:09.000 288 33344.41 289.43 2370.85 30.95 2010-10-15 04:12:10.000 288 33344.31 289.43 2370.83 30.95 2010-10-15 04:12:11.000 288 33344.41 289.41 2370.88 30.95 2010-10-15 04:12:12.000 288 33344.48 289.41 2370.80 30.95 2010-10-15 04:12:13.000 288 33344.39 289.42 2370.82 30.95 2010-10-15 04:12:14.000 288 33344.33 289.44 2370.85 30.95 2010-10-15 04:12:15.000 288 33344.39 289.47 2370.90 30.95 2010-10-15 04:12:16.000 288 33344.44 289.38 2370.77 30.95 2010-10-15 04:12:17.000 288 33344.35 289.43 2370.85 30.95 2010-10-15 04:12:18.000 288 33344.35 289.41 2370.79 30.95 2010-10-15 04:12:19.000 288 33344.37 289.38 2370.78 30.95 2010-10-15 04:12:20.000 288 33344.34 289.39 2370.73 30.95 2010-10-15 04:12:21.000 288 33344.36 289.39 2370.72 30.95 2010-10-15 04:12:22.000 288 33344.36 289.40 2370.83 30.95 2010-10-15 04:12:23.000 288 33344.39 289.43 2370.84 30.95 2010-10-15 04:12:24.000 288 33344.40 289.39 2370.88 30.95 2010-10-15 04:12:25.000 288 33344.46 289.44 2370.81 30.95 2010-10-15 04:12:26.000 288 33344.31 289.38 2370.85 30.95 2010-10-15 04:12:27.000 288 33344.41 289.42 2370.84 30.95 2010-10-15 04:12:28.000 288 33344.39 289.42 2370.84 30.95 2010-10-15 04:12:29.000 288 33344.46 289.42 2370.87 30.95 2010-10-15 04:12:30.000 288 33344.34 289.40 2370.83 30.95 2010-10-15 04:12:31.000 288 33344.45 289.40 2370.79 30.95 2010-10-15 04:12:32.000 288 33344.52 289.43 2370.76 30.95 2010-10-15 04:12:33.000 288 33344.39 289.41 2370.76 30.95 2010-10-15 04:12:34.000 288 33344.48 289.39 2370.91 30.95 2010-10-15 04:12:35.000 288 33344.45 289.44 2370.86 30.95 2010-10-15 04:12:36.000 288 33344.36 289.39 2370.80 30.95 2010-10-15 04:12:37.000 288 33344.49 289.40 2370.88 30.95 2010-10-15 04:12:38.000 288 33344.32 289.35 2370.83 30.95 2010-10-15 04:12:39.000 288 33344.41 289.34 2370.76 30.95 2010-10-15 04:12:40.000 288 33344.36 289.35 2370.94 30.95 2010-10-15 04:12:41.000 288 33344.49 289.37 2370.80 30.95 2010-10-15 04:12:42.000 288 33344.44 289.32 2370.80 30.95 2010-10-15 04:12:43.000 288 33344.43 289.37 2370.80 30.95 2010-10-15 04:12:44.000 288 33344.37 289.35 2370.83 30.95 2010-10-15 04:12:45.000 288 33344.32 289.33 2370.83 30.95 2010-10-15 04:12:46.000 288 33344.39 289.38 2370.85 30.95 2010-10-15 04:12:47.000 288 33344.53 289.35 2370.85 30.95 2010-10-15 04:12:48.000 288 33344.47 289.40 2370.86 30.95 2010-10-15 04:12:49.000 288 33344.27 289.36 2370.91 30.95 2010-10-15 04:12:50.000 288 33344.49 289.34 2370.86 30.95 2010-10-15 04:12:51.000 288 33344.43 289.34 2370.86 30.95 2010-10-15 04:12:52.000 288 33344.37 289.32 2370.81 30.95 2010-10-15 04:12:53.000 288 33344.42 289.32 2370.87 30.95 2010-10-15 04:12:54.000 288 33344.45 289.33 2370.77 30.95 2010-10-15 04:12:55.000 288 33344.47 289.35 2370.86 30.95 2010-10-15 04:12:56.000 288 33344.36 289.31 2370.73 30.95 2010-10-15 04:12:57.000 288 33344.48 289.28 2370.71 30.95 2010-10-15 04:12:58.000 288 33344.41 289.36 2370.78 30.95 2010-10-15 04:12:59.000 288 33344.44 289.38 2370.80 30.95 2010-10-15 04:13:00.000 288 33344.45 289.36 2370.79 30.95 2010-10-15 04:13:01.000 288 33344.47 289.31 2370.83 30.95 2010-10-15 04:13:02.000 288 33344.51 289.39 2370.74 30.95 2010-10-15 04:13:03.000 288 33344.47 289.39 2370.77 30.95 2010-10-15 04:13:04.000 288 33344.50 289.38 2370.80 30.95 2010-10-15 04:13:05.000 288 33344.48 289.36 2370.83 30.95 2010-10-15 04:13:06.000 288 33344.50 289.31 2370.79 30.95 2010-10-15 04:13:07.000 288 33344.48 289.34 2370.79 30.95 2010-10-15 04:13:08.000 288 33344.62 289.36 2370.80 30.95 2010-10-15 04:13:09.000 288 33344.55 289.37 2370.78 30.95 2010-10-15 04:13:10.000 288 33344.58 289.34 2370.83 30.95 2010-10-15 04:13:11.000 288 33344.53 289.35 2370.95 30.95 2010-10-15 04:13:12.000 288 33344.54 289.32 2370.86 30.95 2010-10-15 04:13:13.000 288 33344.56 289.33 2370.80 30.95 2010-10-15 04:13:14.000 288 33344.70 289.32 2370.80 30.95 2010-10-15 04:13:15.000 288 33344.62 289.30 2370.76 30.95 2010-10-15 04:13:16.000 288 33344.51 289.28 2370.76 30.95 2010-10-15 04:13:17.000 288 33344.57 289.29 2370.80 30.95 2010-10-15 04:13:18.000 288 33344.60 289.28 2370.86 30.95 2010-10-15 04:13:19.000 288 33344.50 289.29 2370.80 30.95 2010-10-15 04:13:20.000 288 33344.59 289.30 2370.78 30.95 2010-10-15 04:13:21.000 288 33344.54 289.29 2370.76 30.95 2010-10-15 04:13:22.000 288 33344.50 289.32 2370.74 30.95 2010-10-15 04:13:23.000 288 33344.50 289.29 2370.84 30.95 2010-10-15 04:13:24.000 288 33344.51 289.27 2370.78 30.95 2010-10-15 04:13:25.000 288 33344.50 289.24 2370.78 30.95 2010-10-15 04:13:26.000 288 33344.55 289.27 2370.79 30.95 2010-10-15 04:13:27.000 288 33344.50 289.29 2370.70 30.95 2010-10-15 04:13:28.000 288 33344.66 289.25 2370.78 30.95 2010-10-15 04:13:29.000 288 33344.64 289.28 2370.76 30.95 2010-10-15 04:13:30.000 288 33344.60 289.29 2370.80 30.95 2010-10-15 04:13:31.000 288 33344.68 289.24 2370.70 30.95 2010-10-15 04:13:32.000 288 33344.73 289.28 2370.77 30.95 2010-10-15 04:13:33.000 288 33344.61 289.29 2370.82 30.95 2010-10-15 04:13:34.000 288 33344.63 289.23 2370.78 30.95 2010-10-15 04:13:35.000 288 33344.61 289.28 2370.82 30.95 2010-10-15 04:13:36.000 288 33344.61 289.28 2370.81 30.95 2010-10-15 04:13:37.000 288 33344.73 289.26 2370.80 30.95 2010-10-15 04:13:38.000 288 33344.56 289.25 2370.79 30.95 2010-10-15 04:13:39.000 288 33344.60 289.24 2370.78 30.95 2010-10-15 04:13:40.000 288 33344.67 289.24 2370.81 30.95 2010-10-15 04:13:41.000 288 33344.67 289.26 2370.80 30.95 2010-10-15 04:13:42.000 288 33344.57 289.24 2370.79 30.95 2010-10-15 04:13:43.000 288 33344.62 289.25 2370.73 30.95 2010-10-15 04:13:44.000 288 33344.67 289.23 2370.84 30.95 2010-10-15 04:13:45.000 288 33344.56 289.23 2370.86 30.95 2010-10-15 04:13:46.000 288 33344.59 289.25 2370.81 30.95 2010-10-15 04:13:47.000 288 33344.57 289.25 2370.78 30.95 2010-10-15 04:13:48.000 288 33344.65 289.25 2370.78 30.95 2010-10-15 04:13:49.000 288 33344.60 289.22 2370.79 30.95 2010-10-15 04:13:50.000 288 33344.64 289.27 2370.76 30.95 2010-10-15 04:13:51.000 288 33344.63 289.25 2370.74 30.95 2010-10-15 04:13:52.000 288 33344.67 289.25 2370.78 30.95 2010-10-15 04:13:53.000 288 33344.64 289.24 2370.78 30.95 2010-10-15 04:13:54.000 288 33344.52 289.26 2370.83 30.95 2010-10-15 04:13:55.000 288 33344.72 289.24 2370.80 30.95 2010-10-15 04:13:56.000 288 33344.68 289.27 2370.79 30.95 2010-10-15 04:13:57.000 288 33344.62 289.27 2370.84 30.95 2010-10-15 04:13:58.000 288 33344.69 289.25 2370.74 30.95 2010-10-15 04:13:59.000 288 33344.58 289.29 2370.72 30.95 2010-10-15 04:14:00.000 288 33344.64 289.28 2370.78 30.95 2010-10-15 04:14:01.000 288 33344.57 289.26 2370.78 30.95 2010-10-15 04:14:02.000 288 33344.66 289.26 2370.77 30.95 2010-10-15 04:14:03.000 288 33344.63 289.25 2370.78 30.95 2010-10-15 04:14:04.000 288 33344.60 289.25 2370.77 30.95 2010-10-15 04:14:05.000 288 33344.58 289.24 2370.81 30.95 2010-10-15 04:14:06.000 288 33344.55 289.25 2370.78 30.95 2010-10-15 04:14:07.000 288 33344.62 289.25 2370.79 30.95 2010-10-15 04:14:08.000 288 33344.62 289.26 2370.74 30.95 2010-10-15 04:14:09.000 288 33344.66 289.25 2370.79 30.95 2010-10-15 04:14:10.000 288 33344.64 289.26 2370.82 30.95 2010-10-15 04:14:11.000 288 33344.59 289.27 2370.78 30.95 2010-10-15 04:14:12.000 288 33344.69 289.25 2370.82 30.95 2010-10-15 04:14:13.000 288 33344.57 289.24 2370.79 30.95 2010-10-15 04:14:14.000 288 33344.65 289.27 2370.76 30.95 2010-10-15 04:14:15.000 288 33344.61 289.30 2370.75 30.95 2010-10-15 04:14:16.000 288 33344.62 289.26 2370.79 30.95 2010-10-15 04:14:17.000 288 33344.63 289.31 2370.74 30.95 2010-10-15 04:14:18.000 288 33344.70 289.29 2370.73 30.95 2010-10-15 04:14:19.000 288 33344.66 289.27 2370.72 30.95 2010-10-15 04:14:20.000 288 33344.60 289.20 2370.74 30.95 2010-10-15 04:14:21.000 288 33344.57 289.25 2370.79 30.95 2010-10-15 04:14:22.000 288 33344.64 289.25 2370.82 30.95 2010-10-15 04:14:23.000 288 33344.63 289.29 2370.74 30.95 2010-10-15 04:14:24.000 288 33344.63 289.26 2370.80 30.95 2010-10-15 04:14:25.000 288 33344.65 289.28 2370.76 30.95 2010-10-15 04:14:26.000 288 33344.68 289.23 2370.82 30.95 2010-10-15 04:14:27.000 288 33344.60 289.21 2370.68 30.95 2010-10-15 04:14:28.000 288 33344.58 289.24 2370.85 30.95 2010-10-15 04:14:29.000 288 33344.56 289.26 2370.85 30.95 2010-10-15 04:14:30.000 288 33344.69 289.30 2370.82 30.95 2010-10-15 04:14:31.000 288 33344.48 289.28 2370.76 30.95 2010-10-15 04:14:32.000 288 33344.64 289.22 2370.77 30.95 2010-10-15 04:14:33.000 288 33344.59 289.24 2370.82 30.95 2010-10-15 04:14:34.000 288 33344.71 289.27 2370.76 30.95 2010-10-15 04:14:35.000 288 33344.57 289.29 2370.81 30.95 2010-10-15 04:14:36.000 288 33344.61 289.25 2370.82 30.95 2010-10-15 04:14:37.000 288 33344.61 289.24 2370.79 30.95 2010-10-15 04:14:38.000 288 33344.54 289.23 2370.80 30.95 2010-10-15 04:14:39.000 288 33344.54 289.24 2370.75 30.95 2010-10-15 04:14:40.000 288 33344.66 289.24 2370.80 30.95 2010-10-15 04:14:41.000 288 33344.61 289.26 2370.80 30.95 2010-10-15 04:14:42.000 288 33344.56 289.22 2370.75 30.95 2010-10-15 04:14:43.000 288 33344.51 289.30 2370.87 30.95 2010-10-15 04:14:44.000 288 33344.67 289.24 2370.81 30.95 2010-10-15 04:14:45.000 288 33344.60 289.21 2370.78 30.95 2010-10-15 04:14:46.000 288 33344.59 289.25 2370.77 30.95 2010-10-15 04:14:47.000 288 33344.61 289.25 2370.82 30.95 2010-10-15 04:14:48.000 288 33344.55 289.25 2370.77 30.95 2010-10-15 04:14:49.000 288 33344.55 289.22 2370.79 30.95 2010-10-15 04:14:50.000 288 33344.68 289.24 2370.80 30.95 2010-10-15 04:14:51.000 288 33344.57 289.21 2370.77 30.95 2010-10-15 04:14:52.000 288 33344.58 289.22 2370.85 30.95 2010-10-15 04:14:53.000 288 33344.56 289.21 2370.76 30.95 2010-10-15 04:14:54.000 288 33344.57 289.20 2370.87 30.95 2010-10-15 04:14:55.000 288 33344.65 289.21 2370.88 30.95 2010-10-15 04:14:56.000 288 33344.67 289.18 2370.76 30.95 2010-10-15 04:14:57.000 288 33344.61 289.15 2370.83 30.95 2010-10-15 04:14:58.000 288 33344.67 289.19 2370.82 30.95 2010-10-15 04:14:59.000 288 33344.56 289.20 2370.79 30.95 2010-10-15 04:15:00.000 288 33344.65 289.23 2370.77 30.95 2010-10-15 04:15:01.000 288 33344.60 289.19 2370.82 30.95 2010-10-15 04:15:02.000 288 33344.62 289.15 2370.82 30.95 2010-10-15 04:15:03.000 288 33344.57 289.17 2370.73 30.95 2010-10-15 04:15:04.000 288 33344.69 289.21 2370.76 30.95 2010-10-15 04:15:05.000 288 33344.67 289.22 2370.82 30.95 2010-10-15 04:15:06.000 288 33344.71 289.17 2370.79 30.95 2010-10-15 04:15:07.000 288 33344.63 289.17 2370.66 30.95 2010-10-15 04:15:08.000 288 33344.58 289.20 2370.78 30.95 2010-10-15 04:15:09.000 288 33344.68 289.15 2370.79 30.95 2010-10-15 04:15:10.000 288 33344.62 289.14 2370.77 30.95 2010-10-15 04:15:11.000 288 33344.76 289.16 2370.81 30.95 2010-10-15 04:15:12.000 288 33344.71 289.15 2370.69 30.95 2010-10-15 04:15:13.000 288 33344.76 289.12 2370.77 30.95 2010-10-15 04:15:14.000 288 33344.79 289.15 2370.81 30.95 2010-10-15 04:15:15.000 288 33344.74 289.13 2370.74 30.95 2010-10-15 04:15:16.000 288 33344.73 289.13 2370.75 30.95 2010-10-15 04:15:17.000 288 33344.69 289.15 2370.79 30.95 2010-10-15 04:15:18.000 288 33344.61 289.14 2370.73 30.95 2010-10-15 04:15:19.000 288 33344.73 289.18 2370.73 30.95 2010-10-15 04:15:20.000 288 33344.61 289.18 2370.74 30.95 2010-10-15 04:15:21.000 288 33344.63 289.18 2370.73 30.95 2010-10-15 04:15:22.000 288 33344.70 289.14 2370.70 30.95 2010-10-15 04:15:23.000 288 33344.68 289.14 2370.74 30.95 2010-10-15 04:15:24.000 288 33344.66 289.17 2370.79 30.95 2010-10-15 04:15:25.000 288 33344.59 289.13 2370.67 30.95 2010-10-15 04:15:26.000 288 33344.73 289.18 2370.81 30.95 2010-10-15 04:15:27.000 288 33344.73 289.19 2370.84 30.95 2010-10-15 04:15:28.000 288 33344.68 289.11 2370.73 30.95 2010-10-15 04:15:29.000 288 33344.66 289.11 2370.76 30.95 2010-10-15 04:15:30.000 288 33344.70 289.14 2370.73 30.95 2010-10-15 04:15:31.000 288 33344.78 289.15 2370.68 30.95 2010-10-15 04:15:32.000 288 33344.64 289.12 2370.73 30.95 2010-10-15 04:15:33.000 288 33344.79 289.14 2370.79 30.95 2010-10-15 04:15:34.000 288 33344.70 289.18 2370.74 30.95 2010-10-15 04:15:35.000 288 33344.67 289.20 2370.74 30.95 2010-10-15 04:15:36.000 288 33344.66 289.18 2370.64 30.95 2010-10-15 04:15:37.000 288 33344.70 289.17 2370.71 30.95 2010-10-15 04:15:38.000 288 33344.78 289.17 2370.74 30.95 2010-10-15 04:15:39.000 288 33344.66 289.12 2370.78 30.95 2010-10-15 04:15:40.000 288 33344.63 289.21 2370.70 30.95 2010-10-15 04:15:41.000 288 33344.65 289.18 2370.68 30.95 2010-10-15 04:15:42.000 288 33344.51 289.23 2370.73 30.95 2010-10-15 04:15:43.000 288 33344.73 289.21 2370.67 30.95 2010-10-15 04:15:44.000 288 33344.77 289.17 2370.69 30.95 2010-10-15 04:15:45.000 288 33344.68 289.17 2370.70 30.95 2010-10-15 04:15:46.000 288 33344.65 289.18 2370.74 30.95 2010-10-15 04:15:47.000 288 33344.69 289.16 2370.74 30.95 2010-10-15 04:15:48.000 288 33344.66 289.17 2370.83 30.95 2010-10-15 04:15:49.000 288 33344.60 289.14 2370.73 30.95 2010-10-15 04:15:50.000 288 33344.73 289.19 2370.77 30.95 2010-10-15 04:15:51.000 288 33344.64 289.18 2370.73 30.95 2010-10-15 04:15:52.000 288 33344.67 289.19 2370.80 30.95 2010-10-15 04:15:53.000 288 33344.62 289.22 2370.75 30.95 2010-10-15 04:15:54.000 288 33344.66 289.11 2370.69 30.95 2010-10-15 04:15:55.000 288 33344.63 289.20 2370.74 30.95 2010-10-15 04:15:56.000 288 33344.61 289.19 2370.76 30.95 2010-10-15 04:15:57.000 288 33344.70 289.19 2370.75 30.95 2010-10-15 04:15:58.000 288 33344.69 289.19 2370.74 30.95 2010-10-15 04:15:59.000 288 33344.70 289.16 2370.72 30.95 2010-10-15 04:16:00.000 288 33344.80 289.19 2370.78 30.95 2010-10-15 04:16:01.000 288 33344.64 289.20 2370.78 30.95 2010-10-15 04:16:02.000 288 33344.69 289.20 2370.74 30.95 2010-10-15 04:16:03.000 288 33344.60 289.18 2370.76 30.95 2010-10-15 04:16:04.000 288 33344.65 289.20 2370.74 30.95 2010-10-15 04:16:05.000 288 33344.69 289.24 2370.80 30.95 2010-10-15 04:16:06.000 288 33344.77 289.19 2370.78 30.95 2010-10-15 04:16:07.000 288 33344.66 289.16 2370.73 30.95 2010-10-15 04:16:08.000 288 33344.68 289.17 2370.78 30.95 2010-10-15 04:16:09.000 288 33344.66 289.17 2370.73 30.95 2010-10-15 04:16:10.000 288 33344.63 289.16 2370.79 30.95 2010-10-15 04:16:11.000 288 33344.61 289.17 2370.79 30.95 2010-10-15 04:16:12.000 288 33344.58 289.20 2370.71 30.95 2010-10-15 04:16:13.000 288 33344.67 289.18 2370.79 30.95 2010-10-15 04:16:14.000 288 33344.57 289.16 2370.72 30.95 2010-10-15 04:16:15.000 288 33344.67 289.15 2370.69 30.95 2010-10-15 04:16:16.000 288 33344.63 289.18 2370.79 30.95 2010-10-15 04:16:17.000 288 33344.67 289.18 2370.78 30.95 2010-10-15 04:16:18.000 288 33344.65 289.16 2370.81 30.95 2010-10-15 04:16:19.000 288 33344.79 289.21 2370.73 30.95 2010-10-15 04:16:20.000 288 33344.60 289.15 2370.84 30.95 2010-10-15 04:16:21.000 288 33344.68 289.14 2370.82 30.95 2010-10-15 04:16:22.000 288 33344.63 289.15 2370.79 30.95 2010-10-15 04:16:23.000 288 33344.67 289.17 2370.82 30.95 2010-10-15 04:16:24.000 288 33344.66 289.11 2370.80 30.95 2010-10-15 04:16:25.000 288 33344.71 289.15 2370.80 30.95 2010-10-15 04:16:26.000 288 33344.65 289.15 2370.73 30.95 2010-10-15 04:16:27.000 288 33344.63 289.15 2370.72 30.95 2010-10-15 04:16:28.000 288 33344.69 289.17 2370.79 30.95 2010-10-15 04:16:29.000 288 33344.69 289.16 2370.82 30.95 2010-10-15 04:16:30.000 288 33344.64 289.17 2370.78 30.95 2010-10-15 04:16:31.000 288 33344.57 289.19 2370.80 30.95 2010-10-15 04:16:32.000 288 33344.71 289.19 2370.73 30.95 2010-10-15 04:16:33.000 288 33344.67 289.18 2370.78 30.95 2010-10-15 04:16:34.000 288 33344.63 289.14 2370.81 30.95 2010-10-15 04:16:35.000 288 33344.61 289.17 2370.76 30.95 2010-10-15 04:16:36.000 288 33344.64 289.12 2370.83 30.95 2010-10-15 04:16:37.000 288 33344.64 289.14 2370.76 30.95 2010-10-15 04:16:38.000 288 33344.63 289.14 2370.74 30.95 2010-10-15 04:16:39.000 288 33344.72 289.13 2370.78 30.95 2010-10-15 04:16:40.000 288 33344.69 289.19 2370.75 30.95 2010-10-15 04:16:41.000 288 33344.70 289.14 2370.78 30.95 2010-10-15 04:16:42.000 288 33344.71 289.21 2370.84 30.95 2010-10-15 04:16:43.000 288 33344.68 289.19 2370.86 30.95 2010-10-15 04:16:44.000 288 33344.62 289.17 2370.76 30.95 2010-10-15 04:16:45.000 288 33344.65 289.15 2370.75 30.95 2010-10-15 04:16:46.000 288 33344.72 289.18 2370.87 30.95 2010-10-15 04:16:47.000 288 33344.65 289.16 2370.78 30.95 2010-10-15 04:16:48.000 288 33344.66 289.15 2370.88 30.95 2010-10-15 04:16:49.000 288 33344.64 289.21 2370.86 30.95 2010-10-15 04:16:50.000 288 33344.71 289.18 2370.86 30.95 2010-10-15 04:16:51.000 288 33344.66 289.14 2370.83 30.95 2010-10-15 04:16:52.000 288 33344.75 289.13 2370.83 30.95 2010-10-15 04:16:53.000 288 33344.71 289.16 2370.83 30.95 2010-10-15 04:16:54.000 288 33344.60 289.14 2370.77 30.95 2010-10-15 04:16:55.000 288 33344.61 289.14 2370.76 30.95 2010-10-15 04:16:56.000 288 33344.78 289.17 2370.77 30.95 2010-10-15 04:16:57.000 288 33344.66 289.16 2370.80 30.95 2010-10-15 04:16:58.000 288 33344.70 289.15 2370.74 30.95 2010-10-15 04:16:59.000 288 33344.74 289.19 2370.79 30.95 2010-10-15 04:17:00.000 288 33344.60 289.15 2370.74 30.95 2010-10-15 04:17:01.000 288 33344.70 289.14 2370.80 30.95 2010-10-15 04:17:02.000 288 33344.70 289.17 2370.74 30.95 2010-10-15 04:17:03.000 288 33344.59 289.17 2370.76 30.95 2010-10-15 04:17:04.000 288 33344.67 289.12 2370.80 30.95 2010-10-15 04:17:05.000 288 33344.64 289.19 2370.87 30.95 2010-10-15 04:17:06.000 288 33344.67 289.13 2370.82 30.95 2010-10-15 04:17:07.000 288 33344.67 289.15 2370.80 30.95 2010-10-15 04:17:08.000 288 33344.83 289.16 2370.86 30.95 2010-10-15 04:17:09.000 288 33344.67 289.17 2370.85 30.95 2010-10-15 04:17:10.000 288 33344.64 289.17 2370.87 30.95 2010-10-15 04:17:11.000 288 33344.64 289.18 2370.82 30.95 2010-10-15 04:17:12.000 288 33344.60 289.14 2370.81 30.95 2010-10-15 04:17:13.000 288 33344.53 289.18 2370.82 30.95 2010-10-15 04:17:14.000 288 33344.73 289.20 2370.82 30.95 2010-10-15 04:17:15.000 288 33344.61 289.19 2370.90 30.95 2010-10-15 04:17:16.000 288 33344.68 289.16 2370.82 30.95 2010-10-15 04:17:17.000 288 33344.73 289.18 2370.78 30.95 2010-10-15 04:17:18.000 288 33344.61 289.18 2370.82 30.95 2010-10-15 04:17:19.000 288 33344.67 289.17 2370.78 30.95 2010-10-15 04:17:20.000 288 33344.58 289.16 2370.79 30.95 2010-10-15 04:17:21.000 288 33344.62 289.16 2370.82 30.95 2010-10-15 04:17:22.000 288 33344.66 289.22 2370.80 30.95 2010-10-15 04:17:23.000 288 33344.61 289.18 2370.78 30.95 2010-10-15 04:17:24.000 288 33344.57 289.21 2370.86 30.95 2010-10-15 04:17:25.000 288 33344.63 289.23 2370.81 30.95 2010-10-15 04:17:26.000 288 33344.76 289.19 2370.79 30.95 2010-10-15 04:17:27.000 288 33344.72 289.21 2370.70 30.95 2010-10-15 04:17:28.000 288 33344.61 289.16 2370.92 30.95 2010-10-15 04:17:29.000 288 33344.62 289.21 2370.78 30.95 2010-10-15 04:17:30.000 288 33344.61 289.20 2370.74 30.95 2010-10-15 04:17:31.000 288 33344.65 289.21 2370.79 30.95 2010-10-15 04:17:32.000 288 33344.64 289.20 2370.75 30.95 2010-10-15 04:17:33.000 288 33344.57 289.18 2370.80 30.95 2010-10-15 04:17:34.000 288 33344.64 289.18 2370.78 30.95 2010-10-15 04:17:35.000 288 33344.62 289.13 2370.83 30.95 2010-10-15 04:17:36.000 288 33344.56 289.20 2370.87 30.95 2010-10-15 04:17:37.000 288 33344.60 289.16 2370.78 30.95 2010-10-15 04:17:38.000 288 33344.56 289.16 2370.83 30.95 2010-10-15 04:17:39.000 288 33344.54 289.16 2370.83 30.95 2010-10-15 04:17:40.000 288 33344.67 289.23 2370.82 30.95 2010-10-15 04:17:41.000 288 33344.64 289.18 2370.77 30.95 2010-10-15 04:17:42.000 288 33344.67 289.19 2370.92 30.95 2010-10-15 04:17:43.000 288 33344.61 289.17 2370.85 30.95 2010-10-15 04:17:44.000 288 33344.64 289.20 2370.84 30.95 2010-10-15 04:17:45.000 288 33344.61 289.18 2370.86 30.95 2010-10-15 04:17:46.000 288 33344.63 289.20 2370.78 30.95 2010-10-15 04:17:47.000 288 33344.68 289.16 2370.84 30.95 2010-10-15 04:17:48.000 288 33344.66 289.19 2370.81 30.95 2010-10-15 04:17:49.000 288 33344.66 289.20 2370.83 30.95 2010-10-15 04:17:50.000 288 33344.62 289.21 2370.82 30.95 2010-10-15 04:17:51.000 288 33344.66 289.18 2370.83 30.95 2010-10-15 04:17:52.000 288 33344.70 289.20 2370.88 30.95 2010-10-15 04:17:53.000 288 33344.63 289.15 2370.81 30.95 2010-10-15 04:17:54.000 288 33344.48 289.17 2370.79 30.95 2010-10-15 04:17:55.000 288 33344.76 289.19 2370.91 30.95 2010-10-15 04:17:56.000 288 33344.64 289.21 2370.80 30.95 2010-10-15 04:17:57.000 288 33344.67 289.21 2370.87 30.95 2010-10-15 04:17:58.000 288 33344.68 289.14 2370.82 30.95 2010-10-15 04:17:59.000 288 33344.70 289.18 2370.82 30.95 2010-10-15 04:18:00.000 288 33344.65 289.14 2370.86 30.95 2010-10-15 04:18:01.000 288 33344.74 289.16 2370.80 30.95 2010-10-15 04:18:02.000 288 33344.64 289.18 2370.85 30.95 2010-10-15 04:18:03.000 288 33344.66 289.17 2370.85 30.95 2010-10-15 04:18:04.000 288 33344.67 289.18 2370.78 30.95 2010-10-15 04:18:05.000 288 33344.69 289.18 2370.87 30.95 2010-10-15 04:18:06.000 288 33344.73 289.11 2370.87 30.95 2010-10-15 04:18:07.000 288 33344.67 289.14 2370.82 30.95 2010-10-15 04:18:08.000 288 33344.78 289.14 2370.74 30.95 2010-10-15 04:18:09.000 288 33344.67 289.15 2370.81 30.95 2010-10-15 04:18:10.000 288 33344.73 289.16 2370.79 30.95 2010-10-15 04:18:11.000 288 33344.69 289.11 2370.76 30.95 2010-10-15 04:18:12.000 288 33344.64 289.16 2370.79 30.95 2010-10-15 04:18:13.000 288 33344.66 289.18 2370.81 30.95 2010-10-15 04:18:14.000 288 33344.73 289.13 2370.74 30.95 2010-10-15 04:18:15.000 288 33344.71 289.12 2370.76 30.95 2010-10-15 04:18:16.000 288 33344.75 289.14 2370.80 30.95 2010-10-15 04:18:17.000 288 33344.67 289.15 2370.79 30.95 2010-10-15 04:18:18.000 288 33344.75 289.15 2370.74 30.95 2010-10-15 04:18:19.000 288 33344.69 289.16 2370.86 30.95 2010-10-15 04:18:20.000 288 33344.66 289.13 2370.74 30.95 2010-10-15 04:18:21.000 288 33344.66 289.13 2370.76 30.95 2010-10-15 04:18:22.000 288 33344.72 289.15 2370.74 30.95 2010-10-15 04:18:23.000 288 33344.75 289.14 2370.77 30.95 2010-10-15 04:18:24.000 288 33344.70 289.15 2370.82 30.95 2010-10-15 04:18:25.000 288 33344.75 289.16 2370.86 30.95 2010-10-15 04:18:26.000 288 33344.69 289.13 2370.83 30.95 2010-10-15 04:18:27.000 288 33344.72 289.16 2370.86 30.95 2010-10-15 04:18:28.000 288 33344.64 289.14 2370.79 30.95 2010-10-15 04:18:29.000 288 33344.77 289.17 2370.84 30.95 2010-10-15 04:18:30.000 288 33344.83 289.15 2370.73 30.95 2010-10-15 04:18:31.000 288 33344.57 289.14 2370.85 30.95 2010-10-15 04:18:32.000 288 33344.75 289.11 2370.80 30.95 2010-10-15 04:18:33.000 288 33344.73 289.13 2370.79 30.95 2010-10-15 04:18:34.000 288 33344.72 289.13 2370.73 30.95 2010-10-15 04:18:35.000 288 33344.70 289.16 2370.80 30.95 2010-10-15 04:18:36.000 288 33344.60 289.19 2370.75 30.95 2010-10-15 04:18:37.000 288 33344.78 289.11 2370.79 30.95 2010-10-15 04:18:38.000 288 33344.85 289.16 2370.73 30.95 2010-10-15 04:18:39.000 288 33344.71 289.14 2370.74 30.95 2010-10-15 04:18:40.000 288 33344.69 289.11 2370.79 30.95 2010-10-15 04:18:41.000 288 33344.72 289.11 2370.71 30.95 2010-10-15 04:18:42.000 288 33344.73 289.11 2370.78 30.95 2010-10-15 04:18:43.000 288 33344.79 289.12 2370.75 30.95 2010-10-15 04:18:44.000 288 33344.82 289.14 2370.72 30.95 2010-10-15 04:18:45.000 288 33344.72 289.15 2370.74 30.95 2010-10-15 04:18:46.000 288 33344.85 289.09 2370.89 30.95 2010-10-15 04:18:47.000 288 33344.72 289.15 2370.77 30.95 2010-10-15 04:18:48.000 288 33344.72 289.11 2370.66 30.95 2010-10-15 04:18:49.000 288 33344.78 289.10 2370.79 30.95 2010-10-15 04:18:50.000 288 33344.69 289.12 2370.76 30.95 2010-10-15 04:18:51.000 288 33344.83 289.11 2370.74 30.95 2010-10-15 04:18:52.000 288 33344.81 289.12 2370.76 30.95 2010-10-15 04:18:53.000 288 33344.75 289.09 2370.73 30.95 2010-10-15 04:18:54.000 288 33344.82 289.13 2370.76 30.95 2010-10-15 04:18:55.000 288 33344.73 289.10 2370.77 30.95 2010-10-15 04:18:56.000 288 33344.87 289.14 2370.68 30.95 2010-10-15 04:18:57.000 288 33344.77 289.15 2370.73 30.95 2010-10-15 04:18:58.000 288 33344.84 289.09 2370.82 30.95 2010-10-15 04:18:59.000 288 33344.82 289.10 2370.80 30.95 2010-10-15 04:19:00.000 288 33344.94 289.08 2370.68 30.95 2010-10-15 04:19:01.000 288 33344.78 289.04 2370.79 30.95 2010-10-15 04:19:02.000 288 33344.70 289.08 2370.72 30.95 2010-10-15 04:19:03.000 288 33344.79 289.09 2370.73 30.95 2010-10-15 04:19:04.000 288 33344.84 289.11 2370.72 30.95 2010-10-15 04:19:05.000 288 33344.75 289.14 2370.74 30.95 2010-10-15 04:19:06.000 288 33344.76 289.08 2370.79 30.95 2010-10-15 04:19:07.000 288 33344.82 289.15 2370.69 30.95 2010-10-15 04:19:08.000 288 33344.85 289.10 2370.71 30.95 2010-10-15 04:19:09.000 288 33344.88 289.09 2370.71 30.95 2010-10-15 04:19:10.000 288 33344.85 289.09 2370.74 30.95 2010-10-15 04:19:11.000 288 33344.77 289.08 2370.76 30.95 2010-10-15 04:19:12.000 288 33344.83 289.11 2370.70 30.95 2010-10-15 04:19:13.000 288 33344.92 289.10 2370.64 30.95 2010-10-15 04:19:14.000 288 33344.76 289.11 2370.74 30.95 2010-10-15 04:19:15.000 288 33344.75 289.07 2370.74 30.95 2010-10-15 04:19:16.000 288 33344.81 289.06 2370.74 30.95 2010-10-15 04:19:17.000 288 33344.83 289.07 2370.80 30.95 2010-10-15 04:19:18.000 288 33344.72 289.08 2370.74 30.95 2010-10-15 04:19:19.000 288 33344.76 289.11 2370.72 30.95 2010-10-15 04:19:20.000 288 33344.90 289.11 2370.72 30.95 2010-10-15 04:19:21.000 288 33344.80 289.12 2370.74 30.95 2010-10-15 04:19:22.000 288 33344.79 289.12 2370.73 30.95 2010-10-15 04:19:23.000 288 33344.86 289.09 2370.82 30.95 2010-10-15 04:19:24.000 288 33344.84 289.09 2370.70 30.95 2010-10-15 04:19:25.000 288 33344.83 289.08 2370.76 30.95 2010-10-15 04:19:26.000 288 33344.83 289.10 2370.67 30.95 2010-10-15 04:19:27.000 288 33344.78 289.08 2370.68 30.95 2010-10-15 04:19:28.000 288 33344.81 289.07 2370.71 30.95 2010-10-15 04:19:29.000 288 33344.78 289.09 2370.73 30.95 2010-10-15 04:19:30.000 288 33344.78 289.09 2370.58 30.95 2010-10-15 04:19:31.000 288 33344.81 289.09 2370.71 30.95 2010-10-15 04:19:32.000 288 33344.81 289.09 2370.67 30.95 2010-10-15 04:19:33.000 288 33344.82 289.06 2370.74 30.95 2010-10-15 04:19:34.000 288 33344.75 289.07 2370.73 30.95 2010-10-15 04:19:35.000 288 33344.79 289.09 2370.70 30.95 2010-10-15 04:19:36.000 288 33344.73 289.07 2370.66 30.95 2010-10-15 04:19:37.000 288 33344.75 289.10 2370.70 30.95 2010-10-15 04:19:38.000 288 33344.75 289.08 2370.72 30.95 2010-10-15 04:19:39.000 288 33344.79 289.07 2370.73 30.95 2010-10-15 04:19:40.000 288 33344.84 289.07 2370.72 30.95 2010-10-15 04:19:41.000 288 33344.79 289.04 2370.70 30.95 2010-10-15 04:19:42.000 288 33344.76 289.07 2370.69 30.95 2010-10-15 04:19:43.000 288 33344.82 289.07 2370.82 30.95 2010-10-15 04:19:44.000 288 33344.79 289.08 2370.70 30.95 2010-10-15 04:19:45.000 288 33344.76 289.07 2370.72 30.95 2010-10-15 04:19:46.000 288 33344.77 289.09 2370.74 30.95 2010-10-15 04:19:47.000 288 33344.75 289.06 2370.68 30.95 2010-10-15 04:19:48.000 288 33344.80 289.03 2370.76 30.95 2010-10-15 04:19:49.000 288 33344.73 289.04 2370.71 30.95 2010-10-15 04:19:50.000 288 33344.73 289.09 2370.78 30.95 2010-10-15 04:19:51.000 288 33344.78 289.00 2370.76 30.95 2010-10-15 04:19:52.000 288 33344.91 289.04 2370.80 30.95 2010-10-15 04:19:53.000 288 33344.88 289.06 2370.85 30.95 2010-10-15 04:19:54.000 288 33344.84 289.04 2370.76 30.95 2010-10-15 04:19:55.000 288 33344.85 289.03 2370.76 30.95 2010-10-15 04:19:56.000 288 33344.82 289.04 2370.78 30.95 2010-10-15 04:19:57.000 288 33344.78 289.03 2370.70 30.95 2010-10-15 04:19:58.000 288 33344.82 289.05 2370.68 30.95 2010-10-15 04:19:59.000 288 33344.77 289.04 2370.70 30.95 2010-10-15 04:20:00.000 288 33344.74 289.04 2370.68 30.95 2010-10-15 04:20:01.000 288 33344.83 289.10 2370.71 30.95 2010-10-15 04:20:02.000 288 33344.80 289.01 2370.68 30.95 2010-10-15 04:20:03.000 288 33344.83 289.01 2370.72 30.95 2010-10-15 04:20:04.000 288 33344.82 289.01 2370.76 30.95 2010-10-15 04:20:05.000 288 33344.84 289.07 2370.78 30.95 2010-10-15 04:20:06.000 288 33344.81 289.07 2370.74 30.95 2010-10-15 04:20:07.000 288 33344.88 289.02 2370.72 30.95 2010-10-15 04:20:08.000 288 33344.87 289.02 2370.72 30.95 2010-10-15 04:20:09.000 288 33344.85 289.04 2370.69 30.95 2010-10-15 04:20:10.000 288 33344.84 289.03 2370.68 30.95 2010-10-15 04:20:11.000 288 33344.86 289.05 2370.71 30.95 2010-10-15 04:20:12.000 288 33344.68 288.98 2370.72 30.95 2010-10-15 04:20:13.000 288 33344.99 289.00 2370.70 30.95 2010-10-15 04:20:14.000 288 33344.81 288.98 2370.69 30.95 2010-10-15 04:20:15.000 288 33344.82 288.96 2370.72 30.95 2010-10-15 04:20:16.000 288 33344.83 288.99 2370.68 30.95 2010-10-15 04:20:17.000 288 33344.91 289.06 2370.85 30.95 2010-10-15 04:20:18.000 288 33344.86 288.99 2370.73 30.95 2010-10-15 04:20:19.000 288 33344.91 289.02 2370.61 30.95 2010-10-15 04:20:20.000 288 33344.86 288.98 2370.78 30.95 2010-10-15 04:20:21.000 288 33344.89 288.96 2370.79 30.95 2010-10-15 04:20:22.000 288 33344.87 288.97 2370.66 30.95 2010-10-15 04:20:23.000 288 33344.90 288.99 2370.72 30.95 2010-10-15 04:20:24.000 288 33344.82 289.05 2370.70 30.95 2010-10-15 04:20:25.000 288 33344.82 288.98 2370.69 30.95 2010-10-15 04:20:26.000 288 33345.00 289.00 2370.77 30.95 2010-10-15 04:20:27.000 288 33344.88 289.00 2370.82 30.95 2010-10-15 04:20:28.000 288 33344.87 289.00 2370.64 30.95 2010-10-15 04:20:29.000 288 33344.87 288.98 2370.72 30.95 2010-10-15 04:20:30.000 288 33344.88 288.97 2370.74 30.95 2010-10-15 04:20:31.000 288 33344.86 288.95 2370.72 30.95 2010-10-15 04:20:32.000 288 33344.97 288.99 2370.65 30.95 2010-10-15 04:20:33.000 288 33344.94 288.97 2370.66 30.95 2010-10-15 04:20:34.000 288 33344.88 288.95 2370.72 30.95 2010-10-15 04:20:35.000 288 33344.88 288.98 2370.72 30.95 2010-10-15 04:20:36.000 288 33344.88 288.94 2370.58 30.95 2010-10-15 04:20:37.000 288 33344.92 288.98 2370.71 30.95 2010-10-15 04:20:38.000 288 33344.94 288.96 2370.76 30.95 2010-10-15 04:20:39.000 288 33344.90 288.96 2370.63 30.95 2010-10-15 04:20:40.000 288 33344.93 288.94 2370.68 30.95 2010-10-15 04:20:41.000 288 33344.86 288.97 2370.67 30.95 2010-10-15 04:20:42.000 288 33344.95 288.96 2370.69 30.95 2010-10-15 04:20:43.000 288 33344.94 288.98 2370.72 30.95 2010-10-15 04:20:44.000 288 33344.88 288.96 2370.60 30.95 2010-10-15 04:20:45.000 288 33344.95 288.96 2370.64 30.95 2010-10-15 04:20:46.000 288 33344.91 288.98 2370.60 30.95 2010-10-15 04:20:47.000 288 33344.98 288.98 2370.66 30.95 2010-10-15 04:20:48.000 288 33344.88 288.96 2370.58 30.95 2010-10-15 04:20:49.000 288 33345.04 288.98 2370.73 30.95 2010-10-15 04:20:50.000 288 33344.89 288.95 2370.69 30.95 2010-10-15 04:20:51.000 288 33344.85 288.95 2370.67 30.95 2010-10-15 04:20:52.000 288 33344.85 288.90 2370.67 30.95 2010-10-15 04:20:53.000 288 33344.89 288.95 2370.64 30.95 2010-10-15 04:20:54.000 288 33344.86 288.96 2370.66 30.95 2010-10-15 04:20:55.000 288 33344.97 288.93 2370.72 30.95 2010-10-15 04:20:56.000 288 33344.85 288.95 2370.66 30.95 2010-10-15 04:20:57.000 288 33344.90 288.97 2370.63 30.95 2010-10-15 04:20:58.000 288 33344.92 288.94 2370.57 30.95 2010-10-15 04:20:59.000 288 33344.93 288.99 2370.63 30.95 2010-10-15 04:21:00.000 288 33344.82 288.93 2370.70 30.95 2010-10-15 04:21:01.000 288 33344.98 288.91 2370.60 30.95 2010-10-15 04:21:02.000 288 33344.95 288.94 2370.60 30.95 2010-10-15 04:21:03.000 288 33344.94 288.93 2370.62 30.95 2010-10-15 04:21:04.000 288 33345.00 288.96 2370.63 30.95 2010-10-15 04:21:05.000 288 33344.92 288.91 2370.76 30.95 2010-10-15 04:21:06.000 288 33344.89 288.90 2370.66 30.95 2010-10-15 04:21:07.000 288 33344.97 288.90 2370.67 30.95 2010-10-15 04:21:08.000 288 33344.93 288.91 2370.68 30.95 2010-10-15 04:21:09.000 288 33344.91 288.90 2370.67 30.95 2010-10-15 04:21:10.000 288 33344.94 288.89 2370.70 30.95 2010-10-15 04:21:11.000 288 33344.93 288.93 2370.72 30.95 2010-10-15 04:21:12.000 288 33344.96 288.93 2370.70 30.95 2010-10-15 04:21:13.000 288 33344.82 288.91 2370.63 30.95 2010-10-15 04:21:14.000 288 33345.02 288.90 2370.65 30.95 2010-10-15 04:21:15.000 288 33344.97 288.92 2370.66 30.95 2010-10-15 04:21:16.000 288 33344.99 288.87 2370.63 30.95 2010-10-15 04:21:17.000 288 33344.98 288.92 2370.72 30.95 2010-10-15 04:21:18.000 288 33345.00 288.87 2370.64 30.95 2010-10-15 04:21:19.000 288 33344.98 288.92 2370.64 30.95 2010-10-15 04:21:20.000 288 33344.82 288.92 2370.68 30.95 2010-10-15 04:21:21.000 288 33344.87 288.90 2370.64 30.95 2010-10-15 04:21:22.000 288 33344.90 288.89 2370.57 30.95 2010-10-15 04:21:23.000 288 33344.92 288.90 2370.63 30.95 2010-10-15 04:21:24.000 288 33345.01 288.89 2370.73 30.95 2010-10-15 04:21:25.000 288 33344.99 288.88 2370.64 30.95 2010-10-15 04:21:26.000 288 33344.97 288.90 2370.66 30.95 2010-10-15 04:21:27.000 288 33344.92 288.88 2370.69 30.95 2010-10-15 04:21:28.000 288 33344.91 288.89 2370.72 30.95 2010-10-15 04:21:29.000 288 33345.01 288.88 2370.69 30.95 2010-10-15 04:21:30.000 288 33344.94 288.89 2370.68 30.95 2010-10-15 04:21:31.000 288 33344.93 288.89 2370.71 30.95 2010-10-15 04:21:32.000 288 33344.98 288.84 2370.64 30.95 2010-10-15 04:21:33.000 288 33344.92 288.85 2370.61 30.95 2010-10-15 04:21:34.000 288 33344.98 288.89 2370.61 30.95 2010-10-15 04:21:35.000 288 33344.95 288.88 2370.55 30.95 2010-10-15 04:21:36.000 288 33344.97 288.85 2370.63 30.95 2010-10-15 04:21:37.000 288 33345.00 288.83 2370.68 30.95 2010-10-15 04:21:38.000 288 33345.00 288.85 2370.66 30.95 2010-10-15 04:21:39.000 288 33344.91 288.84 2370.71 30.95 2010-10-15 04:21:40.000 288 33344.97 288.88 2370.63 30.95 2010-10-15 04:21:41.000 288 33344.99 288.86 2370.56 30.95 2010-10-15 04:21:42.000 288 33344.92 288.87 2370.69 30.95 2010-10-15 04:21:43.000 288 33345.01 288.88 2370.62 30.95 2010-10-15 04:21:44.000 288 33344.97 288.84 2370.58 30.95 2010-10-15 04:21:45.000 288 33344.92 288.87 2370.58 30.95 2010-10-15 04:21:46.000 288 33344.97 288.83 2370.60 30.95 2010-10-15 04:21:47.000 288 33344.96 288.83 2370.70 30.95 2010-10-15 04:21:48.000 288 33345.03 288.83 2370.61 30.95 2010-10-15 04:21:49.000 288 33344.88 288.83 2370.60 30.95 2010-10-15 04:21:50.000 288 33345.00 288.82 2370.64 30.95 2010-10-15 04:21:51.000 288 33344.94 288.84 2370.61 30.95 2010-10-15 04:21:52.000 288 33344.91 288.78 2370.66 30.95 2010-10-15 04:21:53.000 288 33344.93 288.85 2370.68 30.95 2010-10-15 04:21:54.000 288 33344.96 288.84 2370.58 30.95 2010-10-15 04:21:55.000 288 33344.98 288.81 2370.64 30.95 2010-10-15 04:21:56.000 288 33345.00 288.85 2370.61 30.95 2010-10-15 04:21:57.000 288 33345.03 288.85 2370.63 30.95 2010-10-15 04:21:58.000 288 33345.09 288.84 2370.64 30.95 2010-10-15 04:21:59.000 288 33344.97 288.81 2370.55 30.95 2010-10-15 04:22:00.000 288 33345.01 288.80 2370.72 30.95 2010-10-15 04:22:01.000 288 33344.95 288.85 2370.62 30.95 2010-10-15 04:22:02.000 288 33344.99 288.83 2370.64 30.95 2010-10-15 04:22:03.000 288 33344.99 288.83 2370.63 30.95 2010-10-15 04:22:04.000 288 33344.96 288.84 2370.67 30.95 2010-10-15 04:22:05.000 288 33345.04 288.82 2370.63 30.95 2010-10-15 04:22:06.000 288 33344.98 288.84 2370.64 30.95 2010-10-15 04:22:07.000 288 33344.91 288.74 2370.68 30.95 2010-10-15 04:22:08.000 288 33344.95 288.82 2370.59 30.95 2010-10-15 04:22:09.000 288 33344.98 288.82 2370.63 30.95 2010-10-15 04:22:10.000 288 33344.96 288.80 2370.63 30.95 2010-10-15 04:22:11.000 288 33344.91 288.79 2370.61 30.95 2010-10-15 04:22:12.000 288 33344.98 288.78 2370.64 30.95 2010-10-15 04:22:13.000 288 33345.04 288.81 2370.63 30.95 2010-10-15 04:22:14.000 288 33344.93 288.80 2370.57 30.95 2010-10-15 04:22:15.000 288 33344.92 288.78 2370.54 30.95 2010-10-15 04:22:16.000 288 33344.98 288.80 2370.58 30.95 2010-10-15 04:22:17.000 288 33344.96 288.80 2370.60 30.95 2010-10-15 04:22:18.000 288 33344.96 288.80 2370.61 30.95 2010-10-15 04:22:19.000 288 33345.04 288.78 2370.55 30.95 2010-10-15 04:22:20.000 288 33344.90 288.76 2370.66 30.95 2010-10-15 04:22:21.000 288 33344.92 288.78 2370.63 30.95 2010-10-15 04:22:22.000 288 33345.01 288.76 2370.55 30.95 2010-10-15 04:22:23.000 288 33344.98 288.82 2370.62 30.95 2010-10-15 04:22:24.000 288 33344.94 288.78 2370.67 30.95 2010-10-15 04:22:25.000 288 33344.98 288.78 2370.65 30.95 2010-10-15 04:22:26.000 288 33344.94 288.78 2370.66 30.95 2010-10-15 04:22:27.000 288 33344.94 288.83 2370.68 30.95 2010-10-15 04:22:28.000 288 33344.94 288.80 2370.66 30.95 2010-10-15 04:22:29.000 288 33345.04 288.78 2370.61 30.95 2010-10-15 04:22:30.000 288 33345.00 288.82 2370.68 30.95 2010-10-15 04:22:31.000 288 33345.03 288.78 2370.66 30.95 2010-10-15 04:22:32.000 288 33345.11 288.78 2370.60 30.95 2010-10-15 04:22:33.000 288 33344.97 288.82 2370.61 30.95 2010-10-15 04:22:34.000 288 33345.04 288.79 2370.58 30.95 2010-10-15 04:22:35.000 288 33344.98 288.77 2370.58 30.95 2010-10-15 04:22:36.000 288 33345.01 288.80 2370.60 30.95 2010-10-15 04:22:37.000 288 33345.08 288.77 2370.60 30.95 2010-10-15 04:22:38.000 288 33345.02 288.77 2370.60 30.95 2010-10-15 04:22:39.000 288 33345.07 288.78 2370.60 30.95 2010-10-15 04:22:40.000 288 33345.02 288.76 2370.61 30.95 2010-10-15 04:22:41.000 288 33345.00 288.76 2370.58 30.95 2010-10-15 04:22:42.000 288 33345.02 288.77 2370.61 30.95 2010-10-15 04:22:43.000 288 33345.00 288.78 2370.65 30.95 2010-10-15 04:22:44.000 288 33345.06 288.79 2370.61 30.95 2010-10-15 04:22:45.000 288 33344.98 288.76 2370.58 30.95 2010-10-15 04:22:46.000 288 33345.04 288.74 2370.51 30.95 2010-10-15 04:22:47.000 288 33345.01 288.75 2370.66 30.95 2010-10-15 04:22:48.000 288 33345.10 288.76 2370.66 30.95 2010-10-15 04:22:49.000 288 33345.00 288.75 2370.63 30.95 2010-10-15 04:22:50.000 288 33344.95 288.75 2370.59 30.95 2010-10-15 04:22:51.000 288 33344.94 288.80 2370.60 30.95 2010-10-15 04:22:52.000 288 33345.03 288.74 2370.56 30.95 2010-10-15 04:22:53.000 288 33345.03 288.77 2370.61 30.95 2010-10-15 04:22:54.000 288 33345.08 288.75 2370.58 30.95 2010-10-15 04:22:55.000 288 33345.02 288.77 2370.66 30.95 2010-10-15 04:22:56.000 288 33345.10 288.76 2370.66 30.95 2010-10-15 04:22:57.000 288 33345.07 288.76 2370.64 30.95 2010-10-15 04:22:58.000 288 33345.08 288.81 2370.60 30.95 2010-10-15 04:22:59.000 288 33345.07 288.76 2370.59 30.95 2010-10-15 04:23:00.000 288 33345.03 288.78 2370.67 30.95 2010-10-15 04:23:01.000 288 33344.95 288.77 2370.55 30.95 2010-10-15 04:23:02.000 288 33345.03 288.75 2370.67 30.95 2010-10-15 04:23:03.000 288 33344.94 288.72 2370.58 30.95 2010-10-15 04:23:04.000 288 33345.07 288.75 2370.56 30.95 2010-10-15 04:23:05.000 288 33345.02 288.79 2370.71 30.95 2010-10-15 04:23:06.000 288 33345.06 288.76 2370.60 30.95 2010-10-15 04:23:07.000 288 33345.00 288.72 2370.66 30.95 2010-10-15 04:23:08.000 288 33344.97 288.74 2370.64 30.95 2010-10-15 04:23:09.000 288 33344.98 288.78 2370.64 30.95 2010-10-15 04:23:10.000 288 33344.95 288.70 2370.64 30.95 2010-10-15 04:23:11.000 288 33345.07 288.77 2370.68 30.95 2010-10-15 04:23:12.000 288 33344.99 288.74 2370.57 30.95 2010-10-15 04:23:13.000 288 33345.08 288.75 2370.64 30.95 2010-10-15 04:23:14.000 288 33345.00 288.72 2370.62 30.95 2010-10-15 04:23:15.000 288 33345.00 288.71 2370.60 30.95 2010-10-15 04:23:16.000 288 33345.02 288.72 2370.60 30.95 2010-10-15 04:23:17.000 288 33345.12 288.76 2370.57 30.95 2010-10-15 04:23:18.000 288 33345.03 288.74 2370.55 30.95 2010-10-15 04:23:19.000 288 33345.07 288.72 2370.57 30.95 2010-10-15 04:23:20.000 288 33345.01 288.77 2370.55 30.95 2010-10-15 04:23:21.000 288 33345.00 288.72 2370.57 30.95 2010-10-15 04:23:22.000 288 33344.98 288.75 2370.64 30.95 2010-10-15 04:23:23.000 288 33345.07 288.71 2370.53 30.95 2010-10-15 04:23:24.000 288 33345.01 288.74 2370.61 30.95 2010-10-15 04:23:25.000 288 33345.05 288.74 2370.61 30.95 2010-10-15 04:23:26.000 288 33345.01 288.68 2370.65 30.95 2010-10-15 04:23:27.000 288 33344.99 288.67 2370.64 30.95 2010-10-15 04:23:28.000 288 33345.00 288.73 2370.64 30.95 2010-10-15 04:23:29.000 288 33345.02 288.71 2370.66 30.95 2010-10-15 04:23:30.000 288 33344.98 288.73 2370.63 30.95 2010-10-15 04:23:31.000 288 33344.94 288.72 2370.62 30.95 2010-10-15 04:23:32.000 288 33345.04 288.69 2370.61 30.95 2010-10-15 04:23:33.000 288 33345.07 288.70 2370.61 30.95 2010-10-15 04:23:34.000 288 33344.92 288.68 2370.63 30.95 2010-10-15 04:23:35.000 288 33344.98 288.70 2370.63 30.95 2010-10-15 04:23:36.000 288 33345.03 288.73 2370.58 30.95 2010-10-15 04:23:37.000 288 33344.98 288.72 2370.54 30.95 2010-10-15 04:23:38.000 288 33345.01 288.72 2370.57 30.95 2010-10-15 04:23:39.000 288 33344.94 288.71 2370.66 30.95 2010-10-15 04:23:40.000 288 33344.96 288.70 2370.64 30.95 2010-10-15 04:23:41.000 288 33345.07 288.70 2370.64 30.95 2010-10-15 04:23:42.000 288 33345.08 288.69 2370.62 30.95 2010-10-15 04:23:43.000 288 33345.08 288.69 2370.62 30.95 2010-10-15 04:23:44.000 288 33345.11 288.69 2370.61 30.95 2010-10-15 04:23:45.000 288 33345.08 288.69 2370.64 30.95 2010-10-15 04:23:46.000 288 33345.11 288.73 2370.70 30.95 2010-10-15 04:23:47.000 288 33345.09 288.69 2370.51 30.95 2010-10-15 04:23:48.000 288 33345.00 288.71 2370.66 30.95 2010-10-15 04:23:49.000 288 33345.08 288.72 2370.64 30.95 2010-10-15 04:23:50.000 288 33345.01 288.69 2370.61 30.95 2010-10-15 04:23:51.000 288 33345.08 288.68 2370.74 30.95 2010-10-15 04:23:52.000 288 33345.07 288.66 2370.64 30.95 2010-10-15 04:23:53.000 288 33345.02 288.69 2370.56 30.95 2010-10-15 04:23:54.000 288 33345.11 288.68 2370.70 30.95 2010-10-15 04:23:55.000 288 33345.04 288.69 2370.62 30.95 2010-10-15 04:23:56.000 288 33345.07 288.69 2370.67 30.95 2010-10-15 04:23:57.000 288 33345.08 288.67 2370.66 30.95 2010-10-15 04:23:58.000 288 33345.11 288.63 2370.67 30.95 2010-10-15 04:23:59.000 288 33345.06 288.70 2370.72 30.95 2010-10-15 04:24:00.000 288 33344.98 288.67 2370.73 30.95 2010-10-15 04:24:01.000 288 33345.06 288.67 2370.67 30.95 2010-10-15 04:24:02.000 288 33345.06 288.62 2370.74 30.95 2010-10-15 04:24:03.000 288 33344.98 288.63 2370.66 30.95 2010-10-15 04:24:04.000 288 33345.03 288.62 2370.59 30.95 2010-10-15 04:24:05.000 288 33345.04 288.66 2370.58 30.95 2010-10-15 04:24:06.000 288 33345.06 288.65 2370.64 30.95 2010-10-15 04:24:07.000 288 33345.03 288.68 2370.53 30.95 2010-10-15 04:24:08.000 288 33345.13 288.62 2370.54 30.95 2010-10-15 04:24:09.000 288 33345.14 288.62 2370.66 30.95 2010-10-15 04:24:10.000 288 33345.11 288.65 2370.64 30.95 2010-10-15 04:24:11.000 288 33345.08 288.65 2370.58 30.95 2010-10-15 04:24:12.000 288 33345.12 288.63 2370.58 30.95 2010-10-15 04:24:13.000 288 33345.18 288.63 2370.52 30.95 2010-10-15 04:24:14.000 288 33345.10 288.69 2370.66 30.95 2010-10-15 04:24:15.000 288 33345.11 288.64 2370.44 30.95 2010-10-15 04:24:16.000 288 33345.06 288.64 2370.50 30.95 2010-10-15 04:24:17.000 288 33345.09 288.64 2370.57 30.95 2010-10-15 04:24:18.000 288 33345.17 288.65 2370.60 30.95 2010-10-15 04:24:19.000 288 33345.23 288.63 2370.58 30.95 2010-10-15 04:24:20.000 288 33345.08 288.62 2370.51 30.95 2010-10-15 04:24:21.000 288 33345.10 288.60 2370.58 30.95 2010-10-15 04:24:22.000 288 33345.16 288.60 2370.59 30.95 2010-10-15 04:24:23.000 288 33345.17 288.64 2370.57 30.95 2010-10-15 04:24:24.000 288 33345.20 288.65 2370.57 30.95 2010-10-15 04:24:25.000 288 33345.15 288.64 2370.58 30.95 2010-10-15 04:24:26.000 288 33345.19 288.63 2370.51 30.95 2010-10-15 04:24:27.000 288 33345.05 288.61 2370.61 30.95 2010-10-15 04:24:28.000 288 33345.11 288.64 2370.63 30.95 2010-10-15 04:24:29.000 288 33345.16 288.59 2370.62 30.95 2010-10-15 04:24:30.000 288 33345.14 288.63 2370.58 30.95 2010-10-15 04:24:31.000 288 33345.16 288.62 2370.59 30.95 2010-10-15 04:24:32.000 288 33345.19 288.62 2370.55 30.95 2010-10-15 04:24:33.000 288 33345.20 288.63 2370.60 30.95 2010-10-15 04:24:34.000 288 33345.19 288.62 2370.51 30.95 2010-10-15 04:24:35.000 288 33345.22 288.62 2370.55 30.95 2010-10-15 04:24:36.000 288 33345.18 288.62 2370.59 30.95 2010-10-15 04:24:37.000 288 33345.22 288.64 2370.61 30.95 2010-10-15 04:24:38.000 288 33345.11 288.62 2370.57 30.95 2010-10-15 04:24:39.000 288 33345.26 288.62 2370.66 30.95 2010-10-15 04:24:40.000 288 33345.19 288.56 2370.60 30.95 2010-10-15 04:24:41.000 288 33345.18 288.54 2370.57 30.95 2010-10-15 04:24:42.000 288 33345.16 288.58 2370.52 30.95 2010-10-15 04:24:43.000 288 33345.16 288.58 2370.61 30.95 2010-10-15 04:24:44.000 288 33345.18 288.60 2370.63 30.95 2010-10-15 04:24:45.000 288 33345.21 288.61 2370.53 30.95 2010-10-15 04:24:46.000 288 33345.22 288.57 2370.51 30.95 2010-10-15 04:24:47.000 288 33345.23 288.60 2370.58 30.95 2010-10-15 04:24:48.000 288 33345.16 288.63 2370.53 30.95 2010-10-15 04:24:49.000 288 33345.08 288.60 2370.60 30.95 2010-10-15 04:24:50.000 288 33345.23 288.55 2370.61 30.95 2010-10-15 04:24:51.000 288 33345.23 288.59 2370.54 30.95 2010-10-15 04:24:52.000 288 33345.22 288.57 2370.55 30.95 2010-10-15 04:24:53.000 288 33345.21 288.60 2370.55 30.95 2010-10-15 04:24:54.000 288 33345.21 288.59 2370.65 30.95 2010-10-15 04:24:55.000 288 33345.16 288.60 2370.54 30.95 2010-10-15 04:24:56.000 288 33345.23 288.57 2370.52 30.95 2010-10-15 04:24:57.000 288 33345.22 288.53 2370.53 30.95 2010-10-15 04:24:58.000 288 33345.09 288.54 2370.51 30.95 2010-10-15 04:24:59.000 288 33345.28 288.62 2370.56 30.95 2010-10-15 04:25:00.000 288 33345.23 288.55 2370.56 30.95 2010-10-15 04:25:01.000 288 33345.15 288.57 2370.55 30.95 2010-10-15 04:25:02.000 288 33345.21 288.54 2370.53 30.95 2010-10-15 04:25:03.000 288 33345.31 288.59 2370.56 30.95 2010-10-15 04:25:04.000 288 33345.22 288.58 2370.49 30.95 2010-10-15 04:25:05.000 288 33345.27 288.54 2370.52 30.95 2010-10-15 04:25:06.000 288 33345.26 288.56 2370.56 30.95 2010-10-15 04:25:07.000 288 33345.22 288.54 2370.56 30.95 2010-10-15 04:25:08.000 288 33345.25 288.59 2370.53 30.95 2010-10-15 04:25:09.000 288 33345.24 288.55 2370.56 30.95 2010-10-15 04:25:10.000 288 33345.23 288.55 2370.54 30.95 2010-10-15 04:25:11.000 288 33345.23 288.54 2370.57 30.95 2010-10-15 04:25:12.000 288 33345.27 288.59 2370.63 30.95 2010-10-15 04:25:13.000 288 33345.31 288.53 2370.58 30.95 2010-10-15 04:25:14.000 288 33345.11 288.55 2370.60 30.95 2010-10-15 04:25:15.000 288 33345.25 288.59 2370.48 30.95 2010-10-15 04:25:16.000 288 33345.23 288.54 2370.50 30.95 2010-10-15 04:25:17.000 288 33345.23 288.54 2370.61 30.95 2010-10-15 04:25:18.000 288 33345.28 288.56 2370.56 30.95 2010-10-15 04:25:19.000 288 33345.20 288.53 2370.55 30.95 2010-10-15 04:25:20.000 288 33345.19 288.54 2370.56 30.95 2010-10-15 04:25:21.000 288 33345.29 288.53 2370.53 30.95 2010-10-15 04:25:22.000 288 33345.31 288.53 2370.53 30.95 2010-10-15 04:25:23.000 288 33345.27 288.55 2370.60 30.95 2010-10-15 04:25:24.000 288 33345.25 288.56 2370.59 30.95 2010-10-15 04:25:25.000 288 33345.12 288.57 2370.51 30.95 2010-10-15 04:25:26.000 288 33345.25 288.54 2370.59 30.95 2010-10-15 04:25:27.000 288 33345.34 288.55 2370.55 30.95 2010-10-15 04:25:28.000 288 33345.26 288.54 2370.55 30.95 2010-10-15 04:25:29.000 288 33345.22 288.58 2370.51 30.95 2010-10-15 04:25:30.000 288 33345.21 288.53 2370.58 30.95 2010-10-15 04:25:31.000 288 33345.19 288.60 2370.52 30.95 2010-10-15 04:25:32.000 288 33345.20 288.54 2370.51 30.95 2010-10-15 04:25:33.000 288 33345.36 288.56 2370.52 30.95 2010-10-15 04:25:34.000 288 33345.31 288.50 2370.58 30.95 2010-10-15 04:25:35.000 288 33345.34 288.51 2370.57 30.95 2010-10-15 04:25:36.000 288 33345.21 288.54 2370.63 30.95 2010-10-15 04:25:37.000 288 33345.18 288.53 2370.61 30.95 2010-10-15 04:25:38.000 288 33345.25 288.50 2370.63 30.95 2010-10-15 04:25:39.000 288 33345.20 288.52 2370.53 30.95 2010-10-15 04:25:40.000 288 33345.32 288.56 2370.59 30.95 2010-10-15 04:25:41.000 288 33345.27 288.51 2370.52 30.95 2010-10-15 04:25:42.000 288 33345.27 288.48 2370.55 30.95 2010-10-15 04:25:43.000 288 33345.19 288.51 2370.52 30.95 2010-10-15 04:25:44.000 288 33345.22 288.51 2370.50 30.95 2010-10-15 04:25:45.000 288 33345.30 288.52 2370.58 30.95 2010-10-15 04:25:46.000 288 33345.18 288.50 2370.58 30.95 2010-10-15 04:25:47.000 288 33345.28 288.49 2370.58 30.95 2010-10-15 04:25:48.000 288 33345.28 288.49 2370.63 30.95 2010-10-15 04:25:49.000 288 33345.16 288.51 2370.54 30.95 2010-10-15 04:25:50.000 288 33345.22 288.49 2370.52 30.95 2010-10-15 04:25:51.000 288 33345.28 288.52 2370.71 30.95 2010-10-15 04:25:52.000 288 33345.20 288.52 2370.64 30.95 2010-10-15 04:25:53.000 288 33345.25 288.49 2370.57 30.95 2010-10-15 04:25:54.000 288 33345.28 288.53 2370.58 30.95 2010-10-15 04:25:55.000 288 33345.28 288.45 2370.61 30.95 2010-10-15 04:25:56.000 288 33345.23 288.52 2370.61 30.95 2010-10-15 04:25:57.000 288 33345.33 288.49 2370.55 30.95 2010-10-15 04:25:58.000 288 33345.29 288.49 2370.62 30.95 2010-10-15 04:25:59.000 288 33345.31 288.54 2370.56 30.95 2010-10-15 04:26:00.000 288 33345.25 288.50 2370.63 30.95 2010-10-15 04:26:01.000 288 33345.25 288.51 2370.54 30.95 2010-10-15 04:26:02.000 288 33345.35 288.50 2370.61 30.95 2010-10-15 04:26:03.000 288 33345.24 288.47 2370.52 30.95 2010-10-15 04:26:04.000 288 33345.35 288.45 2370.56 30.95 2010-10-15 04:26:05.000 288 33345.38 288.51 2370.55 30.95 2010-10-15 04:26:06.000 288 33345.28 288.50 2370.61 30.95 2010-10-15 04:26:07.000 288 33345.38 288.49 2370.62 30.95 2010-10-15 04:26:08.000 288 33345.28 288.49 2370.51 30.95 2010-10-15 04:26:09.000 288 33345.28 288.47 2370.58 30.95 2010-10-15 04:26:10.000 288 33345.32 288.46 2370.59 30.95 2010-10-15 04:26:11.000 288 33345.28 288.49 2370.54 30.95 2010-10-15 04:26:12.000 288 33345.31 288.46 2370.56 30.95 2010-10-15 04:26:13.000 288 33345.28 288.49 2370.63 30.95 2010-10-15 04:26:14.000 288 33345.30 288.50 2370.64 30.95 2010-10-15 04:26:15.000 288 33345.34 288.50 2370.68 30.95 2010-10-15 04:26:16.000 288 33345.28 288.47 2370.64 30.95 2010-10-15 04:26:17.000 288 33345.23 288.45 2370.53 30.95 2010-10-15 04:26:18.000 288 33345.26 288.48 2370.57 30.95 2010-10-15 04:26:19.000 288 33345.18 288.49 2370.56 30.95 2010-10-15 04:26:20.000 288 33345.29 288.43 2370.60 30.95 2010-10-15 04:26:21.000 288 33345.19 288.45 2370.63 30.95 2010-10-15 04:26:22.000 288 33345.29 288.44 2370.56 30.95 2010-10-15 04:26:23.000 288 33345.27 288.42 2370.57 30.95 2010-10-15 04:26:24.000 288 33345.31 288.45 2370.53 30.95 2010-10-15 04:26:25.000 288 33345.30 288.43 2370.57 30.95 2010-10-15 04:26:26.000 288 33345.31 288.42 2370.60 30.95 2010-10-15 04:26:27.000 288 33345.28 288.43 2370.58 30.95 2010-10-15 04:26:28.000 288 33345.28 288.42 2370.55 30.95 2010-10-15 04:26:29.000 288 33345.34 288.45 2370.54 30.95 2010-10-15 04:26:30.000 288 33345.32 288.43 2370.59 30.95 2010-10-15 04:26:31.000 288 33345.29 288.42 2370.56 30.95 2010-10-15 04:26:32.000 288 33345.27 288.39 2370.52 30.95 2010-10-15 04:26:33.000 288 33345.28 288.38 2370.61 30.95 2010-10-15 04:26:34.000 288 33345.29 288.37 2370.58 30.95 2010-10-15 04:26:35.000 288 33345.33 288.39 2370.55 30.95 2010-10-15 04:26:36.000 288 33345.26 288.38 2370.61 30.95 2010-10-15 04:26:37.000 288 33345.25 288.40 2370.62 30.95 2010-10-15 04:26:38.000 288 33345.21 288.40 2370.60 30.95 2010-10-15 04:26:39.000 288 33345.27 288.42 2370.67 30.95 2010-10-15 04:26:40.000 288 33345.25 288.39 2370.64 30.95 2010-10-15 04:26:41.000 288 33345.24 288.45 2370.57 30.95 2010-10-15 04:26:42.000 288 33345.26 288.43 2370.58 30.95 2010-10-15 04:26:43.000 288 33345.31 288.40 2370.61 30.95 2010-10-15 04:26:44.000 288 33345.28 288.44 2370.59 30.95 2010-10-15 04:26:45.000 288 33345.35 288.38 2370.54 30.95 2010-10-15 04:26:46.000 288 33345.30 288.40 2370.51 30.95 2010-10-15 04:26:47.000 288 33345.31 288.39 2370.61 30.95 2010-10-15 04:26:48.000 288 33345.32 288.42 2370.55 30.95 2010-10-15 04:26:49.000 288 33345.26 288.39 2370.60 30.95 2010-10-15 04:26:50.000 288 33345.47 288.40 2370.50 30.95 2010-10-15 04:26:51.000 288 33345.23 288.41 2370.58 30.95 2010-10-15 04:26:52.000 288 33345.31 288.38 2370.45 30.95 2010-10-15 04:26:53.000 288 33345.36 288.34 2370.54 30.95 2010-10-15 04:26:54.000 288 33345.34 288.38 2370.55 30.95 2010-10-15 04:26:55.000 288 33345.34 288.39 2370.61 30.95 2010-10-15 04:26:56.000 288 33345.21 288.39 2370.59 30.95 2010-10-15 04:26:57.000 288 33345.23 288.36 2370.53 30.95 2010-10-15 04:26:58.000 288 33345.23 288.36 2370.51 30.95 2010-10-15 04:26:59.000 288 33345.23 288.37 2370.47 30.95 2010-10-15 04:27:00.000 288 33345.22 288.36 2370.59 30.95 2010-10-15 04:27:01.000 288 33345.23 288.39 2370.60 30.95 2010-10-15 04:27:02.000 288 33345.28 288.39 2370.59 30.95 2010-10-15 04:27:03.000 288 33345.32 288.36 2370.64 30.95 2010-10-15 04:27:04.000 288 33345.23 288.36 2370.50 30.95 2010-10-15 04:27:05.000 288 33345.22 288.37 2370.58 30.95 2010-10-15 04:27:06.000 288 33345.32 288.38 2370.54 30.95 2010-10-15 04:27:07.000 288 33345.28 288.35 2370.64 30.95 2010-10-15 04:27:08.000 288 33345.24 288.38 2370.55 30.95 2010-10-15 04:27:09.000 288 33345.26 288.32 2370.63 30.95 2010-10-15 04:27:10.000 288 33345.19 288.34 2370.61 30.95 2010-10-15 04:27:11.000 288 33345.16 288.39 2370.55 30.95 2010-10-15 04:27:12.000 288 33345.37 288.33 2370.57 30.95 2010-10-15 04:27:13.000 288 33345.28 288.34 2370.61 30.95 2010-10-15 04:27:14.000 288 33345.28 288.34 2370.51 30.95 2010-10-15 04:27:15.000 288 33345.21 288.35 2370.57 30.95 2010-10-15 04:27:16.000 288 33345.34 288.35 2370.56 30.95 2010-10-15 04:27:17.000 288 33345.25 288.36 2370.60 30.95 2010-10-15 04:27:18.000 288 33345.20 288.40 2370.51 30.95 2010-10-15 04:27:19.000 288 33345.21 288.34 2370.55 30.95 2010-10-15 04:27:20.000 288 33345.31 288.32 2370.49 30.95 2010-10-15 04:27:21.000 288 33345.26 288.36 2370.63 30.95 2010-10-15 04:27:22.000 288 33345.23 288.35 2370.59 30.95 2010-10-15 04:27:23.000 288 33345.31 288.34 2370.63 30.95 2010-10-15 04:27:24.000 288 33345.35 288.35 2370.54 30.95 2010-10-15 04:27:25.000 288 33345.28 288.33 2370.53 30.95 2010-10-15 04:27:26.000 288 33345.26 288.31 2370.54 30.95 2010-10-15 04:27:27.000 288 33345.33 288.34 2370.62 30.95 2010-10-15 04:27:28.000 288 33345.28 288.32 2370.59 30.95 2010-10-15 04:27:29.000 288 33345.23 288.36 2370.54 30.95 2010-10-15 04:27:30.000 288 33345.28 288.35 2370.54 30.95 2010-10-15 04:27:31.000 288 33345.24 288.37 2370.59 30.95 2010-10-15 04:27:32.000 288 33345.32 288.39 2370.61 30.95 2010-10-15 04:27:33.000 288 33345.23 288.35 2370.64 30.95 2010-10-15 04:27:34.000 288 33345.28 288.37 2370.61 30.95 2010-10-15 04:27:35.000 288 33345.22 288.35 2370.67 30.95 2010-10-15 04:27:36.000 288 33345.24 288.31 2370.57 30.95 2010-10-15 04:27:37.000 288 33345.15 288.35 2370.65 30.95 2010-10-15 04:27:38.000 288 33345.32 288.31 2370.55 30.95 2010-10-15 04:27:39.000 288 33345.17 288.32 2370.52 30.95 2010-10-15 04:27:40.000 288 33345.22 288.31 2370.56 30.95 2010-10-15 04:27:41.000 288 33345.28 288.33 2370.60 30.95 2010-10-15 04:27:42.000 288 33345.28 288.36 2370.51 30.95 2010-10-15 04:27:43.000 288 33345.32 288.34 2370.58 30.95 2010-10-15 04:27:44.000 288 33345.20 288.30 2370.52 30.95 2010-10-15 04:27:45.000 288 33345.28 288.31 2370.59 30.95 2010-10-15 04:27:46.000 288 33345.26 288.31 2370.63 30.95 2010-10-15 04:27:47.000 288 33345.29 288.38 2370.53 30.95 2010-10-15 04:27:48.000 288 33345.27 288.30 2370.63 30.95 2010-10-15 04:27:49.000 288 33345.25 288.31 2370.55 30.95 2010-10-15 04:27:50.000 288 33345.21 288.30 2370.61 30.95 2010-10-15 04:27:51.000 288 33345.28 288.29 2370.58 30.95 2010-10-15 04:27:52.000 288 33345.28 288.30 2370.57 30.95 2010-10-15 04:27:53.000 288 33345.30 288.31 2370.57 30.95 2010-10-15 04:27:54.000 288 33345.23 288.29 2370.57 30.95 2010-10-15 04:27:55.000 288 33345.28 288.31 2370.55 30.95 2010-10-15 04:27:56.000 288 33345.30 288.27 2370.56 30.95 2010-10-15 04:27:57.000 288 33345.22 288.29 2370.59 30.95 2010-10-15 04:27:58.000 288 33345.21 288.28 2370.55 30.95 2010-10-15 04:27:59.000 288 33345.25 288.35 2370.65 30.95 2010-10-15 04:28:00.000 288 33345.25 288.30 2370.62 30.95 2010-10-15 04:28:01.000 288 33345.21 288.31 2370.58 30.95 2010-10-15 04:28:02.000 288 33345.23 288.27 2370.57 30.95 2010-10-15 04:28:03.000 288 33345.10 288.31 2370.59 30.95 2010-10-15 04:28:04.000 288 33345.25 288.29 2370.58 30.95 2010-10-15 04:28:05.000 288 33345.26 288.29 2370.60 30.95 2010-10-15 04:28:06.000 288 33345.21 288.27 2370.66 30.95 2010-10-15 04:28:07.000 288 33345.28 288.31 2370.68 30.95 2010-10-15 04:28:08.000 288 33345.16 288.29 2370.64 30.95 2010-10-15 04:28:09.000 288 33345.23 288.25 2370.57 30.95 2010-10-15 04:28:10.000 288 33345.22 288.27 2370.58 30.95 2010-10-15 04:28:11.000 288 33345.22 288.35 2370.54 30.95 2010-10-15 04:28:12.000 288 33345.27 288.26 2370.60 30.95 2010-10-15 04:28:13.000 288 33345.20 288.29 2370.58 30.95 2010-10-15 04:28:14.000 288 33345.26 288.32 2370.54 30.95 2010-10-15 04:28:15.000 288 33345.30 288.29 2370.57 30.95 2010-10-15 04:28:16.000 288 33345.22 288.26 2370.51 30.95 2010-10-15 04:28:17.000 288 33345.22 288.27 2370.61 30.95 2010-10-15 04:28:18.000 288 33345.23 288.29 2370.62 30.95 2010-10-15 04:28:19.000 288 33345.18 288.29 2370.59 30.95 2010-10-15 04:28:20.000 288 33345.22 288.29 2370.58 30.95 2010-10-15 04:28:21.000 288 33345.23 288.32 2370.61 30.95 2010-10-15 04:28:22.000 288 33345.23 288.31 2370.58 30.95 2010-10-15 04:28:23.000 288 33345.20 288.28 2370.60 30.95 2010-10-15 04:28:24.000 288 33345.20 288.31 2370.60 30.95 2010-10-15 04:28:25.000 288 33345.21 288.24 2370.58 30.95 2010-10-15 04:28:26.000 288 33345.13 288.32 2370.60 30.95 2010-10-15 04:28:27.000 288 33345.15 288.30 2370.66 30.95 2010-10-15 04:28:28.000 288 33345.29 288.29 2370.63 30.95 2010-10-15 04:28:29.000 288 33345.19 288.30 2370.60 30.95 2010-10-15 04:28:30.000 288 33345.17 288.30 2370.63 30.95 2010-10-15 04:28:31.000 288 33345.22 288.33 2370.61 30.95 2010-10-15 04:28:32.000 288 33345.18 288.31 2370.62 30.95 2010-10-15 04:28:33.000 288 33345.24 288.27 2370.66 30.95 2010-10-15 04:28:34.000 288 33345.15 288.28 2370.64 30.95 2010-10-15 04:28:35.000 288 33345.16 288.34 2370.60 30.95 2010-10-15 04:28:36.000 288 33345.17 288.38 2370.67 30.95 2010-10-15 04:28:37.000 288 33345.25 288.30 2370.50 30.95 2010-10-15 04:28:38.000 288 33345.08 288.31 2370.63 30.95 2010-10-15 04:28:39.000 288 33345.18 288.30 2370.64 30.95 2010-10-15 04:28:40.000 288 33345.22 288.30 2370.63 30.95 2010-10-15 04:28:41.000 288 33345.23 288.35 2370.60 30.95 2010-10-15 04:28:42.000 288 33345.24 288.30 2370.64 30.95 2010-10-15 04:28:43.000 288 33345.11 288.31 2370.58 30.95 2010-10-15 04:28:44.000 288 33345.22 288.30 2370.67 30.95 2010-10-15 04:28:45.000 288 33345.16 288.31 2370.65 30.95 2010-10-15 04:28:46.000 288 33345.04 288.30 2370.69 30.95 2010-10-15 04:28:47.000 288 33345.21 288.30 2370.64 30.95 2010-10-15 04:28:48.000 288 33345.24 288.29 2370.54 30.95 2010-10-15 04:28:49.000 288 33345.19 288.36 2370.63 30.95 2010-10-15 04:28:50.000 288 33345.16 288.31 2370.68 30.95 2010-10-15 04:28:51.000 288 33345.18 288.29 2370.63 30.95 2010-10-15 04:28:52.000 288 33345.12 288.27 2370.65 30.95 2010-10-15 04:28:53.000 288 33345.07 288.29 2370.55 30.95 2010-10-15 04:28:54.000 288 33345.18 288.32 2370.68 30.95 2010-10-15 04:28:55.000 288 33345.24 288.31 2370.71 30.95 2010-10-15 04:28:56.000 288 33345.15 288.32 2370.62 30.95 2010-10-15 04:28:57.000 288 33345.18 288.35 2370.67 30.95 2010-10-15 04:28:58.000 288 33345.20 288.34 2370.72 30.95 2010-10-15 04:28:59.000 288 33345.18 288.31 2370.60 30.95 2010-10-15 04:29:00.000 288 33345.19 288.32 2370.70 30.95 2010-10-15 04:29:01.000 288 33345.18 288.29 2370.70 30.95 2010-10-15 04:29:02.000 288 33345.08 288.29 2370.71 30.95 2010-10-15 04:29:03.000 288 33345.08 288.35 2370.72 30.95 2010-10-15 04:29:04.000 288 33345.15 288.34 2370.67 30.95 2010-10-15 04:29:05.000 288 33345.19 288.29 2370.73 30.95 2010-10-15 04:29:06.000 288 33345.18 288.29 2370.72 30.95 2010-10-15 04:29:07.000 288 33345.07 288.29 2370.68 30.95 2010-10-15 04:29:08.000 288 33345.24 288.29 2370.68 30.95 2010-10-15 04:29:09.000 288 33345.11 288.30 2370.67 30.95 2010-10-15 04:29:10.000 288 33345.06 288.29 2370.70 30.95 2010-10-15 04:29:11.000 288 33345.12 288.32 2370.64 30.95 2010-10-15 04:29:12.000 288 33345.14 288.32 2370.68 30.95 2010-10-15 04:29:13.000 288 33345.16 288.28 2370.66 30.95 2010-10-15 04:29:14.000 288 33345.23 288.32 2370.73 30.95 2010-10-15 04:29:15.000 288 33344.99 288.34 2370.67 30.95 2010-10-15 04:29:16.000 288 33345.14 288.33 2370.60 30.95 2010-10-15 04:29:17.000 288 33345.18 288.33 2370.69 30.95 2010-10-15 04:29:18.000 288 33345.10 288.29 2370.60 30.95 2010-10-15 04:29:19.000 288 33344.97 288.34 2370.70 30.95 2010-10-15 04:29:20.000 288 33345.05 288.30 2370.63 30.95 2010-10-15 04:29:21.000 288 33345.06 288.33 2370.68 30.95 2010-10-15 04:29:22.000 288 33345.08 288.32 2370.66 30.95 2010-10-15 04:29:23.000 288 33345.05 288.38 2370.64 30.95 2010-10-15 04:29:24.000 288 33345.14 288.35 2370.54 30.95 2010-10-15 04:29:25.000 288 33345.11 288.30 2370.65 30.95 2010-10-15 04:29:26.000 288 33344.98 288.35 2370.58 30.95 2010-10-15 04:29:27.000 288 33345.09 288.33 2370.70 30.95 2010-10-15 04:29:28.000 288 33345.02 288.31 2370.67 30.95 2010-10-15 04:29:29.000 288 33345.01 288.32 2370.66 30.95 2010-10-15 04:29:30.000 288 33345.06 288.32 2370.70 30.95 2010-10-15 04:29:31.000 288 33345.13 288.32 2370.68 30.95 2010-10-15 04:29:32.000 288 33345.04 288.37 2370.61 30.95 2010-10-15 04:29:33.000 288 33344.93 288.30 2370.66 30.95 2010-10-15 04:29:34.000 288 33344.97 288.32 2370.62 30.95 2010-10-15 04:29:35.000 288 33344.98 288.31 2370.68 30.95 2010-10-15 04:29:36.000 288 33345.02 288.29 2370.66 30.95 2010-10-15 04:29:37.000 288 33345.04 288.29 2370.67 30.95 2010-10-15 04:29:38.000 288 33345.01 288.32 2370.73 30.95 2010-10-15 04:29:39.000 288 33345.07 288.28 2370.60 30.95 2010-10-15 04:29:40.000 288 33345.00 288.26 2370.58 30.95 2010-10-15 04:29:41.000 288 33345.04 288.30 2370.72 30.95 2010-10-15 04:29:42.000 288 33345.03 288.28 2370.71 30.95 2010-10-15 04:29:43.000 288 33345.04 288.27 2370.72 30.95 2010-10-15 04:29:44.000 288 33345.00 288.28 2370.68 30.95 2010-10-15 04:29:45.000 288 33344.97 288.34 2370.63 30.95 2010-10-15 04:29:46.000 288 33345.03 288.34 2370.67 30.95 2010-10-15 04:29:47.000 288 33345.02 288.28 2370.67 30.95 2010-10-15 04:29:48.000 288 33345.06 288.28 2370.68 30.95 2010-10-15 04:29:49.000 288 33344.98 288.29 2370.66 30.95 2010-10-15 04:29:50.000 288 33345.05 288.27 2370.67 30.95 2010-10-15 04:29:51.000 288 33345.07 288.27 2370.66 30.95 2010-10-15 04:29:52.000 288 33345.03 288.25 2370.69 30.95 2010-10-15 04:29:53.000 288 33345.06 288.30 2370.74 30.95 2010-10-15 04:29:54.000 288 33345.01 288.25 2370.68 30.95 2010-10-15 04:29:55.000 288 33344.98 288.27 2370.67 30.95 2010-10-15 04:29:56.000 288 33344.97 288.25 2370.61 30.95 2010-10-15 04:29:57.000 288 33345.06 288.27 2370.66 30.95 2010-10-15 04:29:58.000 288 33344.96 288.24 2370.66 30.95 2010-10-15 04:29:59.000 288 33345.02 288.30 2370.68 30.95 2010-10-15 04:30:00.000 288 33344.95 288.26 2370.63 30.95 2010-10-15 04:30:01.000 288 33344.95 288.24 2370.63 30.95 2010-10-15 04:30:02.000 288 33344.92 288.25 2370.63 30.95 2010-10-15 04:30:03.000 288 33345.00 288.23 2370.68 30.95 2010-10-15 04:30:04.000 288 33344.92 288.24 2370.63 30.95 2010-10-15 04:30:05.000 288 33344.92 288.22 2370.70 30.95 2010-10-15 04:30:06.000 288 33344.94 288.20 2370.76 30.95 2010-10-15 04:30:07.000 288 33344.88 288.25 2370.73 30.95 2010-10-15 04:30:08.000 288 33344.98 288.24 2370.72 30.95 2010-10-15 04:30:09.000 288 33345.02 288.28 2370.68 30.95 2010-10-15 04:30:10.000 288 33344.89 288.25 2370.72 30.95 2010-10-15 04:30:11.000 288 33344.99 288.26 2370.68 30.95 2010-10-15 04:30:12.000 288 33344.96 288.23 2370.59 30.95 2010-10-15 04:30:13.000 288 33344.89 288.25 2370.65 30.95 2010-10-15 04:30:14.000 288 33345.02 288.24 2370.64 30.95 2010-10-15 04:30:15.000 288 33344.95 288.27 2370.72 30.95 2010-10-15 04:30:16.000 288 33344.96 288.24 2370.73 30.95 2010-10-15 04:30:17.000 288 33345.02 288.22 2370.69 30.95 2010-10-15 04:30:18.000 288 33344.91 288.21 2370.71 30.95 2010-10-15 04:30:19.000 288 33344.99 288.24 2370.66 30.95 2010-10-15 04:30:20.000 288 33344.85 288.20 2370.64 30.95 2010-10-15 04:30:21.000 288 33344.89 288.20 2370.74 30.95 2010-10-15 04:30:22.000 288 33344.93 288.20 2370.67 30.95 2010-10-15 04:30:23.000 288 33344.95 288.20 2370.63 30.95 2010-10-15 04:30:24.000 288 33344.92 288.20 2370.70 30.95 2010-10-15 04:30:25.000 288 33344.88 288.20 2370.78 30.95 2010-10-15 04:30:26.000 288 33344.91 288.21 2370.66 30.95 2010-10-15 04:30:27.000 288 33344.98 288.24 2370.69 30.95 2010-10-15 04:30:28.000 288 33344.89 288.20 2370.65 30.95 2010-10-15 04:30:29.000 288 33344.94 288.24 2370.63 30.95 2010-10-15 04:30:30.000 288 33344.76 288.20 2370.62 30.95 2010-10-15 04:30:31.000 288 33344.91 288.18 2370.70 30.95 2010-10-15 04:30:32.000 288 33344.92 288.21 2370.63 30.95 2010-10-15 04:30:33.000 288 33344.77 288.20 2370.63 30.95 2010-10-15 04:30:34.000 288 33344.86 288.17 2370.58 30.95 2010-10-15 04:30:35.000 288 33344.86 288.22 2370.54 30.95 2010-10-15 04:30:36.000 288 33344.86 288.18 2370.72 30.95 2010-10-15 04:30:37.000 288 33344.86 288.19 2370.61 30.95 2010-10-15 04:30:38.000 288 33344.97 288.20 2370.68 30.95 2010-10-15 04:30:39.000 288 33344.90 288.23 2370.70 30.95 2010-10-15 04:30:40.000 288 33344.84 288.21 2370.65 30.95 2010-10-15 04:30:41.000 288 33344.91 288.19 2370.61 30.95 2010-10-15 04:30:42.000 288 33344.90 288.19 2370.69 30.95 2010-10-15 04:30:43.000 288 33344.89 288.22 2370.66 30.95 2010-10-15 04:30:44.000 288 33344.98 288.20 2370.64 30.95 2010-10-15 04:30:45.000 288 33344.77 288.22 2370.68 30.95 2010-10-15 04:30:46.000 288 33344.85 288.22 2370.65 30.95 2010-10-15 04:30:47.000 288 33344.88 288.21 2370.60 30.95 2010-10-15 04:30:48.000 288 33344.77 288.18 2370.69 30.95 2010-10-15 04:30:49.000 288 33344.83 288.21 2370.77 30.95 2010-10-15 04:30:50.000 288 33344.78 288.18 2370.64 30.95 2010-10-15 04:30:51.000 288 33344.82 288.22 2370.62 30.95 2010-10-15 04:30:52.000 288 33344.85 288.19 2370.67 30.95 2010-10-15 04:30:53.000 288 33344.87 288.18 2370.60 30.95 2010-10-15 04:30:54.000 288 33344.90 288.17 2370.60 30.95 2010-10-15 04:30:55.000 288 33344.85 288.21 2370.68 30.95 2010-10-15 04:30:56.000 288 33344.88 288.20 2370.63 30.95 2010-10-15 04:30:57.000 288 33344.92 288.22 2370.63 30.95 2010-10-15 04:30:58.000 288 33344.93 288.20 2370.63 30.95 2010-10-15 04:30:59.000 288 33344.88 288.12 2370.78 30.95 2010-10-15 04:31:00.000 288 33344.87 288.21 2370.63 30.95 2010-10-15 04:31:01.000 288 33344.83 288.20 2370.74 30.95 2010-10-15 04:31:02.000 288 33344.88 288.18 2370.69 30.95 2010-10-15 04:31:03.000 288 33344.88 288.16 2370.70 30.95 2010-10-15 04:31:04.000 288 33344.84 288.15 2370.73 30.95 2010-10-15 04:31:05.000 288 33344.93 288.19 2370.72 30.95 2010-10-15 04:31:06.000 288 33344.86 288.18 2370.51 30.95 2010-10-15 04:31:07.000 288 33344.84 288.18 2370.67 30.95 2010-10-15 04:31:08.000 288 33344.89 288.12 2370.73 30.95 2010-10-15 04:31:09.000 288 33344.79 288.18 2370.67 30.95 2010-10-15 04:31:10.000 288 33344.84 288.18 2370.66 30.95 2010-10-15 04:31:11.000 288 33344.85 288.14 2370.63 30.95 2010-10-15 04:31:12.000 288 33344.88 288.19 2370.72 30.95 2010-10-15 04:31:13.000 288 33344.81 288.15 2370.67 30.95 2010-10-15 04:31:14.000 288 33344.93 288.17 2370.68 30.95 2010-10-15 04:31:15.000 288 33344.81 288.21 2370.71 30.95 2010-10-15 04:31:16.000 288 33344.82 288.20 2370.71 30.95 2010-10-15 04:31:17.000 288 33344.87 288.16 2370.70 30.95 2010-10-15 04:31:18.000 288 33344.83 288.17 2370.68 30.95 2010-10-15 04:31:19.000 288 33344.82 288.16 2370.66 30.95 2010-10-15 04:31:20.000 288 33344.77 288.20 2370.68 30.95 2010-10-15 04:31:21.000 288 33344.80 288.15 2370.70 30.95 2010-10-15 04:31:22.000 288 33344.78 288.18 2370.66 30.95 2010-10-15 04:31:23.000 288 33344.86 288.15 2370.63 30.95 2010-10-15 04:31:24.000 288 33344.88 288.15 2370.60 30.95 2010-10-15 04:31:25.000 288 33344.79 288.15 2370.68 30.95 2010-10-15 04:31:26.000 288 33344.91 288.15 2370.68 30.95 2010-10-15 04:31:27.000 288 33344.80 288.14 2370.64 30.95 2010-10-15 04:31:28.000 288 33344.82 288.09 2370.63 30.95 2010-10-15 04:31:29.000 288 33344.86 288.14 2370.62 30.95 2010-10-15 04:31:30.000 288 33344.86 288.16 2370.64 30.95 2010-10-15 04:31:31.000 288 33344.89 288.12 2370.60 30.95 2010-10-15 04:31:32.000 288 33344.97 288.12 2370.72 30.95 2010-10-15 04:31:33.000 288 33344.87 288.12 2370.65 30.95 2010-10-15 04:31:34.000 288 33344.91 288.13 2370.61 30.95 2010-10-15 04:31:35.000 288 33344.90 288.09 2370.63 30.95 2010-10-15 04:31:36.000 288 33344.86 288.10 2370.55 30.95 2010-10-15 04:31:37.000 288 33344.96 288.10 2370.67 30.95 2010-10-15 04:31:38.000 288 33344.89 288.11 2370.61 30.95 2010-10-15 04:31:39.000 288 33344.89 288.14 2370.63 30.95 2010-10-15 04:31:40.000 288 33344.88 288.13 2370.64 30.95 2010-10-15 04:31:41.000 288 33344.93 288.14 2370.60 30.95 2010-10-15 04:31:42.000 288 33344.86 288.11 2370.60 30.95 2010-10-15 04:31:43.000 288 33344.86 288.11 2370.69 30.95 2010-10-15 04:31:44.000 288 33344.85 288.10 2370.61 30.95 2010-10-15 04:31:45.000 288 33344.97 288.13 2370.60 30.95 2010-10-15 04:31:46.000 288 33344.82 288.08 2370.54 30.95 2010-10-15 04:31:47.000 288 33344.89 288.10 2370.66 30.95 2010-10-15 04:31:48.000 288 33344.94 288.08 2370.64 30.95 2010-10-15 04:31:49.000 288 33345.07 288.12 2370.57 30.95 2010-10-15 04:31:50.000 288 33344.95 288.09 2370.55 30.95 2010-10-15 04:31:51.000 288 33345.01 288.12 2370.58 30.95 2010-10-15 04:31:52.000 288 33344.93 288.10 2370.55 30.95 2010-10-15 04:31:53.000 288 33344.85 288.06 2370.52 30.95 2010-10-15 04:31:54.000 288 33344.89 288.09 2370.63 30.95 2010-10-15 04:31:55.000 288 33344.94 288.09 2370.66 30.95 2010-10-15 04:31:56.000 288 33344.77 288.09 2370.58 30.95 2010-10-15 04:31:57.000 288 33344.98 288.07 2370.64 30.95 2010-10-15 04:31:58.000 288 33344.92 288.08 2370.68 30.95 2010-10-15 04:31:59.000 288 33344.90 288.11 2370.61 30.95 2010-10-15 04:32:00.000 288 33344.96 288.11 2370.66 30.95 2010-10-15 04:32:01.000 288 33344.89 288.07 2370.61 30.95 2010-10-15 04:32:02.000 288 33344.94 288.09 2370.64 30.95 2010-10-15 04:32:03.000 288 33344.89 288.10 2370.63 30.95 2010-10-15 04:32:04.000 288 33344.97 288.05 2370.64 30.95 2010-10-15 04:32:05.000 288 33344.91 288.15 2370.60 30.95 2010-10-15 04:32:06.000 288 33344.90 288.12 2370.57 30.95 2010-10-15 04:32:07.000 288 33345.00 288.11 2370.64 30.95 2010-10-15 04:32:08.000 288 33344.91 288.10 2370.58 30.95 2010-10-15 04:32:09.000 288 33344.86 288.10 2370.60 30.95 2010-10-15 04:32:10.000 288 33344.85 288.12 2370.64 30.95 2010-10-15 04:32:11.000 288 33344.91 288.07 2370.63 30.95 2010-10-15 04:32:12.000 288 33344.92 288.06 2370.57 30.95 2010-10-15 04:32:13.000 288 33344.91 288.07 2370.58 30.95 2010-10-15 04:32:14.000 288 33344.82 288.09 2370.61 30.95 2010-10-15 04:32:15.000 288 33344.87 288.09 2370.52 30.95 2010-10-15 04:32:16.000 288 33344.89 288.08 2370.61 30.95 2010-10-15 04:32:17.000 288 33344.96 288.06 2370.49 30.95 2010-10-15 04:32:18.000 288 33344.90 288.06 2370.65 30.95 2010-10-15 04:32:19.000 288 33344.94 288.07 2370.66 30.95 2010-10-15 04:32:20.000 288 33344.94 288.11 2370.58 30.95 2010-10-15 04:32:21.000 288 33344.94 288.07 2370.50 30.95 2010-10-15 04:32:22.000 288 33344.89 288.08 2370.53 30.95 2010-10-15 04:32:23.000 288 33344.89 288.08 2370.52 30.95 2010-10-15 04:32:24.000 288 33345.06 288.02 2370.66 30.95 2010-10-15 04:32:25.000 288 33344.96 288.03 2370.63 30.95 2010-10-15 04:32:26.000 288 33344.96 288.04 2370.65 30.95 2010-10-15 04:32:27.000 288 33344.99 288.02 2370.55 30.95 2010-10-15 04:32:28.000 288 33344.94 288.01 2370.54 30.95 2010-10-15 04:32:29.000 288 33344.99 288.09 2370.64 30.95 2010-10-15 04:32:30.000 288 33344.95 288.04 2370.61 30.95 2010-10-15 04:32:31.000 288 33345.00 288.06 2370.58 30.95 2010-10-15 04:32:32.000 288 33345.01 288.06 2370.52 30.95 2010-10-15 04:32:33.000 288 33344.94 288.06 2370.54 30.95 2010-10-15 04:32:34.000 288 33344.92 288.06 2370.54 30.95 2010-10-15 04:32:35.000 288 33344.95 288.06 2370.54 30.95 2010-10-15 04:32:36.000 288 33345.06 288.05 2370.58 30.95 2010-10-15 04:32:37.000 288 33344.99 288.06 2370.57 30.95 2010-10-15 04:32:38.000 288 33345.07 288.09 2370.60 30.95 2010-10-15 04:32:39.000 288 33345.00 288.11 2370.54 30.95 2010-10-15 04:32:40.000 288 33344.95 288.09 2370.52 30.95 2010-10-15 04:32:41.000 288 33344.97 288.06 2370.59 30.95 2010-10-15 04:32:42.000 288 33345.06 288.07 2370.57 30.95 2010-10-15 04:32:43.000 288 33345.02 288.09 2370.59 30.95 2010-10-15 04:32:44.000 288 33344.95 288.08 2370.63 30.95 2010-10-15 04:32:45.000 288 33345.04 288.07 2370.56 30.95 2010-10-15 04:32:46.000 288 33344.91 288.09 2370.51 30.95 2010-10-15 04:32:47.000 288 33344.94 288.09 2370.55 30.95 2010-10-15 04:32:48.000 288 33344.98 288.08 2370.53 30.95 2010-10-15 04:32:49.000 288 33344.99 288.06 2370.56 30.95 2010-10-15 04:32:50.000 288 33344.92 288.07 2370.58 30.95 2010-10-15 04:32:51.000 288 33344.99 288.10 2370.58 30.95 2010-10-15 04:32:52.000 288 33345.05 288.08 2370.53 30.95 2010-10-15 04:32:53.000 288 33344.97 288.12 2370.61 30.95 2010-10-15 04:32:54.000 288 33345.04 288.10 2370.60 30.94 2010-10-15 04:32:55.000 288 33345.10 288.09 2370.54 30.95 2010-10-15 04:32:56.000 288 33345.06 288.06 2370.59 30.94 2010-10-15 04:32:57.000 288 33344.95 288.13 2370.63 30.94 2010-10-15 04:32:58.000 288 33344.98 288.12 2370.63 30.94 2010-10-15 04:32:59.000 288 33345.09 288.11 2370.68 30.94 2010-10-15 04:33:00.000 288 33345.06 288.06 2370.54 30.95 2010-10-15 04:33:01.000 288 33344.89 288.07 2370.57 30.95 2010-10-15 04:33:02.000 288 33345.01 288.09 2370.60 30.94 2010-10-15 04:33:03.000 288 33345.00 288.11 2370.61 30.94 2010-10-15 04:33:04.000 288 33345.01 288.10 2370.52 30.95 2010-10-15 04:33:05.000 288 33345.04 288.09 2370.63 30.95 2010-10-15 04:33:06.000 288 33345.03 288.12 2370.59 30.95 2010-10-15 04:33:07.000 288 33344.98 288.12 2370.52 30.95 2010-10-15 04:33:08.000 288 33345.00 288.12 2370.57 30.95 2010-10-15 04:33:09.000 288 33345.05 288.10 2370.62 30.95 2010-10-15 04:33:10.000 288 33345.06 288.12 2370.58 30.94 2010-10-15 04:33:11.000 288 33345.08 288.12 2370.50 30.94 2010-10-15 04:33:12.000 288 33345.13 288.10 2370.45 30.94 2010-10-15 04:33:13.000 288 33345.05 288.11 2370.63 30.94 2010-10-15 04:33:14.000 288 33345.06 288.11 2370.54 30.94 2010-10-15 04:33:15.000 288 33345.06 288.13 2370.48 30.94 2010-10-15 04:33:16.000 288 33345.06 288.10 2370.45 30.94 2010-10-15 04:33:17.000 288 33345.09 288.14 2370.59 30.94 2010-10-15 04:33:18.000 288 33345.11 288.14 2370.50 30.94 2010-10-15 04:33:19.000 288 33345.01 288.11 2370.57 30.94 2010-10-15 04:33:20.000 288 33345.10 288.08 2370.50 30.94 2010-10-15 04:33:21.000 288 33345.09 288.12 2370.61 30.95 2010-10-15 04:33:22.000 288 33345.14 288.14 2370.59 30.94 2010-10-15 04:33:23.000 288 33345.12 288.12 2370.64 30.94 2010-10-15 04:33:24.000 288 33345.13 288.14 2370.54 30.94 2010-10-15 04:33:25.000 288 33345.22 288.12 2370.61 30.94 2010-10-15 04:33:26.000 288 33345.07 288.14 2370.67 30.95 2010-10-15 04:33:27.000 288 33345.09 288.11 2370.55 30.94 2010-10-15 04:33:28.000 288 33345.11 288.10 2370.54 30.95 2010-10-15 04:33:29.000 288 33345.10 288.13 2370.58 30.94 2010-10-15 04:33:30.000 288 33345.23 288.13 2370.57 30.94 2010-10-15 04:33:31.000 288 33345.21 288.13 2370.55 30.94 2010-10-15 04:33:32.000 288 33345.11 288.12 2370.59 30.94 2010-10-15 04:33:33.000 288 33345.23 288.12 2370.52 30.94 2010-10-15 04:33:34.000 288 33345.19 288.12 2370.49 30.94 2010-10-15 04:33:35.000 288 33345.15 288.15 2370.51 30.94 2010-10-15 04:33:36.000 288 33345.16 288.14 2370.57 30.94 2010-10-15 04:33:37.000 288 33345.25 288.12 2370.54 30.94 2010-10-15 04:33:38.000 288 33345.08 288.11 2370.61 30.94 2010-10-15 04:33:39.000 288 33345.25 288.09 2370.60 30.94 2010-10-15 04:33:40.000 288 33345.18 288.10 2370.51 30.94 2010-10-15 04:33:41.000 288 33345.21 288.17 2370.60 30.94 2010-10-15 04:33:42.000 288 33345.17 288.12 2370.56 30.95 2010-10-15 04:33:43.000 288 33345.21 288.12 2370.60 30.95 2010-10-15 04:33:44.000 288 33345.18 288.14 2370.58 30.94 2010-10-15 04:33:45.000 288 33345.19 288.13 2370.47 30.94 2010-10-15 04:33:46.000 288 33345.20 288.14 2370.52 30.94 2010-10-15 04:33:47.000 288 33345.24 288.19 2370.56 30.94 2010-10-15 04:33:48.000 288 33345.25 288.13 2370.54 30.95 2010-10-15 04:33:49.000 288 33345.25 288.14 2370.55 30.94 2010-10-15 04:33:50.000 288 33345.31 288.16 2370.57 30.94 2010-10-15 04:33:51.000 288 33345.22 288.17 2370.48 30.95 2010-10-15 04:33:52.000 288 33345.32 288.15 2370.52 30.94 2010-10-15 04:33:53.000 288 33345.31 288.17 2370.47 30.94 2010-10-15 04:33:54.000 288 33345.26 288.13 2370.53 30.94 2010-10-15 04:33:55.000 288 33345.35 288.14 2370.52 30.94 2010-10-15 04:33:56.000 288 33345.29 288.16 2370.54 30.94 2010-10-15 04:33:57.000 288 33345.35 288.14 2370.63 30.94 2010-10-15 04:33:58.000 288 33345.34 288.10 2370.60 30.94 2010-10-15 04:33:59.000 288 33345.23 288.15 2370.54 30.94 2010-10-15 04:34:00.000 288 33345.38 288.16 2370.48 30.94 2010-10-15 04:34:01.000 288 33345.36 288.16 2370.55 30.95 2010-10-15 04:34:02.000 288 33345.25 288.16 2370.51 30.94 2010-10-15 04:34:03.000 288 33345.47 288.13 2370.49 30.95 2010-10-15 04:34:04.000 288 33345.40 288.11 2370.45 30.95 2010-10-15 04:34:05.000 288 33345.38 288.17 2370.57 30.95 2010-10-15 04:34:06.000 288 33345.38 288.14 2370.51 30.94 2010-10-15 04:34:07.000 288 33345.43 288.16 2370.47 30.94 2010-10-15 04:34:08.000 288 33345.36 288.17 2370.49 30.95 2010-10-15 04:34:09.000 288 33345.52 288.14 2370.52 30.95 2010-10-15 04:34:10.000 288 33345.35 288.12 2370.53 30.95 2010-10-15 04:34:11.000 288 33345.39 288.16 2370.48 30.95 2010-10-15 04:34:12.000 288 33345.39 288.10 2370.44 30.95 2010-10-15 04:34:13.000 288 33345.29 288.15 2370.50 30.95 2010-10-15 04:34:14.000 288 33345.39 288.12 2370.66 30.95 2010-10-15 04:34:15.000 288 33345.44 288.12 2370.46 30.94 2010-10-15 04:34:16.000 288 33345.36 288.14 2370.46 30.94 2010-10-15 04:34:17.000 288 33345.46 288.14 2370.52 30.94 2010-10-15 04:34:18.000 288 33345.47 288.14 2370.58 30.95 2010-10-15 04:34:19.000 288 33345.36 288.09 2370.52 30.94 2010-10-15 04:34:20.000 288 33345.41 288.10 2370.49 30.94 2010-10-15 04:34:21.000 288 33345.46 288.12 2370.49 30.95 2010-10-15 04:34:22.000 288 33345.42 288.11 2370.49 30.94 2010-10-15 04:34:23.000 288 33345.48 288.14 2370.57 30.94 2010-10-15 04:34:24.000 288 33345.46 288.13 2370.58 30.94 2010-10-15 04:34:25.000 288 33345.46 288.13 2370.49 30.95 2010-10-15 04:34:26.000 288 33345.43 288.13 2370.51 30.95 2010-10-15 04:34:27.000 288 33345.45 288.14 2370.60 30.95 2010-10-15 04:34:28.000 288 33345.46 288.18 2370.59 30.95 2010-10-15 04:34:29.000 288 33345.47 288.14 2370.59 30.95 2010-10-15 04:34:30.000 288 33345.49 288.12 2370.49 30.94 2010-10-15 04:34:31.000 288 33345.52 288.13 2370.52 30.94 2010-10-15 04:34:32.000 288 33345.59 288.14 2370.57 30.94 2010-10-15 04:34:33.000 288 33345.38 288.13 2370.51 30.94 2010-10-15 04:34:34.000 288 33345.49 288.14 2370.49 30.94 2010-10-15 04:34:35.000 288 33345.56 288.11 2370.61 30.95 2010-10-15 04:34:36.000 288 33345.46 288.12 2370.58 30.94 2010-10-15 04:34:37.000 288 33345.64 288.11 2370.52 30.95 2010-10-15 04:34:38.000 288 33345.50 288.11 2370.57 30.95 2010-10-15 04:34:39.000 288 33345.54 288.12 2370.55 30.94 2010-10-15 04:34:40.000 288 33345.58 288.12 2370.50 30.94 2010-10-15 04:34:41.000 288 33345.53 288.14 2370.55 30.94 2010-10-15 04:34:42.000 288 33345.57 288.17 2370.54 30.94 2010-10-15 04:34:43.000 288 33345.43 288.16 2370.52 30.94 2010-10-15 04:34:44.000 288 33345.52 288.13 2370.60 30.94 2010-10-15 04:34:45.000 288 33345.50 288.18 2370.50 30.94 2010-10-15 04:34:46.000 288 33345.51 288.12 2370.51 30.94 2010-10-15 04:34:47.000 288 33345.51 288.13 2370.54 30.95 2010-10-15 04:34:48.000 288 33345.46 288.12 2370.54 30.94 2010-10-15 04:34:49.000 288 33345.47 288.16 2370.56 30.94 2010-10-15 04:34:50.000 288 33345.69 288.10 2370.52 30.95 2010-10-15 04:34:51.000 288 33345.56 288.14 2370.54 30.94 2010-10-15 04:34:52.000 288 33345.65 288.12 2370.54 30.95 2010-10-15 04:34:53.000 288 33345.62 288.11 2370.54 30.95 2010-10-15 04:34:54.000 288 33345.64 288.12 2370.50 30.95 2010-10-15 04:34:55.000 288 33345.51 288.11 2370.56 30.94 2010-10-15 04:34:56.000 288 33345.70 288.14 2370.58 30.94 2010-10-15 04:34:57.000 288 33345.62 288.14 2370.57 30.94 2010-10-15 04:34:58.000 288 33345.59 288.13 2370.49 30.94 2010-10-15 04:34:59.000 288 33345.66 288.12 2370.49 30.94 2010-10-15 04:35:00.000 288 33345.60 288.17 2370.49 30.95 2010-10-15 04:35:01.000 288 33345.70 288.11 2370.53 30.94 2010-10-15 04:35:02.000 288 33345.73 288.12 2370.48 30.94 2010-10-15 04:35:03.000 288 33345.67 288.11 2370.51 30.94 2010-10-15 04:35:04.000 288 33345.72 288.11 2370.53 30.94 2010-10-15 04:35:05.000 288 33345.72 288.13 2370.56 30.94 2010-10-15 04:35:06.000 288 33345.74 288.13 2370.48 30.94 2010-10-15 04:35:07.000 288 33345.78 288.15 2370.57 30.94 2010-10-15 04:35:08.000 288 33345.65 288.22 2370.48 30.94 2010-10-15 04:35:09.000 288 33345.82 288.14 2370.57 30.94 2010-10-15 04:35:10.000 288 33345.81 288.12 2370.54 30.94 2010-10-15 04:35:11.000 288 33345.70 288.17 2370.51 30.94 2010-10-15 04:35:12.000 288 33345.78 288.15 2370.52 30.94 2010-10-15 04:35:13.000 288 33345.75 288.13 2370.51 30.94 2010-10-15 04:35:14.000 288 33345.78 288.17 2370.53 30.94 2010-10-15 04:35:15.000 288 33345.74 288.16 2370.51 30.94 2010-10-15 04:35:16.000 288 33345.76 288.14 2370.56 30.94 2010-10-15 04:35:17.000 288 33345.84 288.13 2370.48 30.94 2010-10-15 04:35:18.000 288 33345.81 288.13 2370.49 30.94 2010-10-15 04:35:19.000 288 33345.70 288.11 2370.51 30.94 2010-10-15 04:35:20.000 288 33345.97 288.14 2370.54 30.94 2010-10-15 04:35:21.000 288 33345.75 288.16 2370.50 30.94 2010-10-15 04:35:22.000 288 33345.78 288.11 2370.46 30.94 2010-10-15 04:35:23.000 288 33345.81 288.07 2370.46 30.94 2010-10-15 04:35:24.000 288 33345.88 288.12 2370.41 30.94 2010-10-15 04:35:25.000 288 33345.90 288.11 2370.45 30.94 2010-10-15 04:35:26.000 288 33345.93 288.18 2370.47 30.94 2010-10-15 04:35:27.000 288 33345.90 288.07 2370.55 30.94 2010-10-15 04:35:28.000 288 33345.82 288.09 2370.52 30.94 2010-10-15 04:35:29.000 288 33345.72 288.12 2370.48 30.94 2010-10-15 04:35:30.000 288 33345.94 288.13 2370.54 30.94 2010-10-15 04:35:31.000 288 33345.94 288.13 2370.58 30.94 2010-10-15 04:35:32.000 288 33345.88 288.13 2370.44 30.95 2010-10-15 04:35:33.000 288 33345.92 288.07 2370.46 30.95 2010-10-15 04:35:34.000 288 33345.87 288.09 2370.49 30.94 2010-10-15 04:35:35.000 288 33345.96 288.10 2370.48 30.94 2010-10-15 04:35:36.000 288 33345.96 288.10 2370.47 30.94 2010-10-15 04:35:37.000 288 33345.88 288.11 2370.43 30.94 2010-10-15 04:35:38.000 288 33346.07 288.11 2370.53 30.95 2010-10-15 04:35:39.000 288 33345.90 288.12 2370.51 30.94 2010-10-15 04:35:40.000 288 33345.92 288.09 2370.51 30.94 2010-10-15 04:35:41.000 288 33346.00 288.12 2370.52 30.95 2010-10-15 04:35:42.000 288 33346.00 288.12 2370.52 30.94 2010-10-15 04:35:43.000 288 33346.09 288.09 2370.44 30.95 2010-10-15 04:35:44.000 288 33346.00 288.14 2370.52 30.95 2010-10-15 04:35:45.000 288 33346.05 288.13 2370.52 30.94 2010-10-15 04:35:46.000 288 33345.97 288.11 2370.41 30.95 2010-10-15 04:35:47.000 288 33345.99 288.12 2370.43 30.94 2010-10-15 04:35:48.000 288 33346.02 288.09 2370.47 30.95 2010-10-15 04:35:49.000 288 33346.04 288.12 2370.49 30.95 2010-10-15 04:35:50.000 288 33346.00 288.12 2370.53 30.95 2010-10-15 04:35:51.000 288 33346.15 288.10 2370.48 30.94 2010-10-15 04:35:52.000 288 33346.09 288.05 2370.52 30.94 2010-10-15 04:35:53.000 288 33346.01 288.10 2370.48 30.95 2010-10-15 04:35:54.000 288 33345.99 288.06 2370.49 30.94 2010-10-15 04:35:55.000 288 33345.94 288.12 2370.47 30.94 2010-10-15 04:35:56.000 288 33346.07 288.09 2370.49 30.94 2010-10-15 04:35:57.000 288 33346.13 288.15 2370.57 30.94 2010-10-15 04:35:58.000 288 33346.06 288.14 2370.58 30.94 2010-10-15 04:35:59.000 288 33346.15 288.07 2370.51 30.95 2010-10-15 04:36:00.000 288 33346.12 288.12 2370.60 30.95 2010-10-15 04:36:01.000 288 33346.21 288.08 2370.49 30.95 2010-10-15 04:36:02.000 288 33346.16 288.09 2370.42 30.95 2010-10-15 04:36:03.000 288 33346.08 288.08 2370.54 30.95 2010-10-15 04:36:04.000 288 33346.08 288.10 2370.45 30.95 2010-10-15 04:36:05.000 288 33346.20 288.06 2370.51 30.95 2010-10-15 04:36:06.000 288 33346.13 288.08 2370.52 30.95 2010-10-15 04:36:07.000 288 33346.24 288.14 2370.54 30.95 2010-10-15 04:36:08.000 288 33346.19 288.07 2370.51 30.95 2010-10-15 04:36:09.000 288 33346.23 288.06 2370.55 30.95 2010-10-15 04:36:10.000 288 33346.20 288.05 2370.61 30.95 2010-10-15 04:36:11.000 288 33346.18 288.05 2370.52 30.95 2010-10-15 04:36:12.000 288 33346.18 288.09 2370.50 30.95 2010-10-15 04:36:13.000 288 33346.24 288.08 2370.48 30.95 2010-10-15 04:36:14.000 288 33346.18 288.07 2370.43 30.95 2010-10-15 04:36:15.000 288 33346.24 288.04 2370.51 30.95 2010-10-15 04:36:16.000 288 33346.22 288.06 2370.57 30.95 2010-10-15 04:36:17.000 288 33346.19 288.03 2370.52 30.95 2010-10-15 04:36:18.000 288 33346.27 288.07 2370.49 30.95 2010-10-15 04:36:19.000 288 33346.20 288.05 2370.55 30.95 2010-10-15 04:36:20.000 288 33346.32 288.07 2370.50 30.95 2010-10-15 04:36:21.000 288 33346.35 288.04 2370.47 30.95 2010-10-15 04:36:22.000 288 33346.27 288.01 2370.43 30.95 2010-10-15 04:36:23.000 288 33346.40 288.00 2370.45 30.95 2010-10-15 04:36:24.000 288 33346.29 288.04 2370.49 30.95 2010-10-15 04:36:25.000 288 33346.22 288.02 2370.51 30.95 2010-10-15 04:36:26.000 288 33346.28 288.01 2370.49 30.95 2010-10-15 04:36:27.000 288 33346.39 288.06 2370.48 30.95 2010-10-15 04:36:28.000 288 33346.28 288.02 2370.48 30.95 2010-10-15 04:36:29.000 288 33346.37 288.03 2370.45 30.95 2010-10-15 04:36:30.000 288 33346.40 288.01 2370.48 30.95 2010-10-15 04:36:31.000 288 33346.39 288.02 2370.50 30.95 2010-10-15 04:36:32.000 288 33346.41 288.02 2370.55 30.95 2010-10-15 04:36:33.000 288 33346.32 287.98 2370.48 30.95 2010-10-15 04:36:34.000 288 33346.36 287.99 2370.54 30.95 2010-10-15 04:36:35.000 288 33346.40 288.00 2370.51 30.95 2010-10-15 04:36:36.000 288 33346.45 287.99 2370.46 30.95 2010-10-15 04:36:37.000 288 33346.32 288.01 2370.45 30.95 2010-10-15 04:36:38.000 288 33346.40 287.98 2370.47 30.95 2010-10-15 04:36:39.000 288 33346.34 287.99 2370.47 30.95 2010-10-15 04:36:40.000 288 33346.40 287.97 2370.48 30.95 2010-10-15 04:36:41.000 288 33346.40 288.00 2370.57 30.95 2010-10-15 04:36:42.000 288 33346.44 288.00 2370.48 30.95 2010-10-15 04:36:43.000 288 33346.47 288.00 2370.54 30.95 2010-10-15 04:36:44.000 288 33346.47 288.03 2370.46 30.95 2010-10-15 04:36:45.000 288 33346.51 287.99 2370.47 30.95 2010-10-15 04:36:46.000 288 33346.45 287.99 2370.45 30.95 2010-10-15 04:36:47.000 288 33346.51 287.96 2370.52 30.95 2010-10-15 04:36:48.000 288 33346.51 288.00 2370.55 30.95 2010-10-15 04:36:49.000 288 33346.47 287.95 2370.50 30.95 2010-10-15 04:36:50.000 288 33346.56 287.94 2370.48 30.95 2010-10-15 04:36:51.000 288 33346.49 287.96 2370.51 30.95 2010-10-15 04:36:52.000 288 33346.54 287.98 2370.47 30.95 2010-10-15 04:36:53.000 288 33346.51 288.00 2370.48 30.95 2010-10-15 04:36:54.000 288 33346.56 287.94 2370.50 30.95 2010-10-15 04:36:55.000 288 33346.61 288.04 2370.42 30.95 2010-10-15 04:36:56.000 288 33346.65 287.97 2370.39 30.95 2010-10-15 04:36:57.000 288 33346.65 287.95 2370.47 30.95 2010-10-15 04:36:58.000 288 33346.63 287.95 2370.45 30.95 2010-10-15 04:36:59.000 288 33346.59 287.99 2370.55 30.95 2010-10-15 04:37:00.000 288 33346.64 287.96 2370.44 30.95 2010-10-15 04:37:01.000 288 33346.68 287.95 2370.48 30.95 2010-10-15 04:37:02.000 288 33346.61 287.95 2370.47 30.95 2010-10-15 04:37:03.000 288 33346.71 287.91 2370.48 30.95 2010-10-15 04:37:04.000 288 33346.61 287.94 2370.48 30.95 2010-10-15 04:37:05.000 288 33346.62 287.93 2370.41 30.95 2010-10-15 04:37:06.000 288 33346.69 287.91 2370.51 30.95 2010-10-15 04:37:07.000 288 33346.71 287.93 2370.54 30.95 2010-10-15 04:37:08.000 288 33346.67 287.95 2370.41 30.95 2010-10-15 04:37:09.000 288 33346.78 287.95 2370.38 30.95 2010-10-15 04:37:10.000 288 33346.64 287.93 2370.39 30.95 2010-10-15 04:37:11.000 288 33346.62 287.95 2370.46 30.95 2010-10-15 04:37:12.000 288 33346.72 287.95 2370.48 30.95 2010-10-15 04:37:13.000 288 33346.77 287.93 2370.46 30.95 2010-10-15 04:37:14.000 288 33346.66 287.91 2370.48 30.95 2010-10-15 04:37:15.000 288 33346.80 287.91 2370.41 30.95 2010-10-15 04:37:16.000 288 33346.68 287.93 2370.50 30.95 2010-10-15 04:37:17.000 288 33346.72 287.93 2370.54 30.95 2010-10-15 04:37:18.000 288 33346.78 287.94 2370.44 30.95 2010-10-15 04:37:19.000 288 33346.85 287.94 2370.45 30.95 2010-10-15 04:37:20.000 288 33346.75 287.87 2370.43 30.95 2010-10-15 04:37:21.000 288 33346.84 287.88 2370.39 30.95 2010-10-15 04:37:22.000 288 33346.83 287.93 2370.52 30.95 2010-10-15 04:37:23.000 288 33346.74 287.94 2370.49 30.95 2010-10-15 04:37:24.000 288 33346.87 287.92 2370.43 30.95 2010-10-15 04:37:25.000 288 33346.87 287.92 2370.52 30.95 2010-10-15 04:37:26.000 288 33346.87 287.90 2370.47 30.95 2010-10-15 04:37:27.000 288 33346.87 287.93 2370.55 30.95 2010-10-15 04:37:28.000 288 33346.84 287.89 2370.49 30.95 2010-10-15 04:37:29.000 288 33346.83 287.91 2370.51 30.95 2010-10-15 04:37:30.000 288 33346.89 287.91 2370.57 30.95 2010-10-15 04:37:31.000 288 33346.83 287.92 2370.49 30.95 2010-10-15 04:37:32.000 288 33346.96 287.86 2370.54 30.95 2010-10-15 04:37:33.000 288 33346.93 287.96 2370.42 30.95 2010-10-15 04:37:34.000 288 33346.93 287.93 2370.38 30.95 2010-10-15 04:37:35.000 288 33347.03 287.87 2370.46 30.94 2010-10-15 04:37:36.000 288 33346.89 287.91 2370.45 30.95 2010-10-15 04:37:37.000 288 33347.02 287.91 2370.51 30.95 2010-10-15 04:37:38.000 288 33346.87 287.93 2370.48 30.95 2010-10-15 04:37:39.000 288 33346.90 287.89 2370.42 30.95 2010-10-15 04:37:40.000 288 33347.03 287.94 2370.57 30.95 2010-10-15 04:37:41.000 288 33346.96 287.91 2370.49 30.95 2010-10-15 04:37:42.000 288 33347.08 287.93 2370.50 30.95 2010-10-15 04:37:43.000 288 33346.98 287.91 2370.50 30.95 2010-10-15 04:37:44.000 288 33347.08 287.95 2370.47 30.95 2010-10-15 04:37:45.000 288 33346.97 287.91 2370.45 30.95 2010-10-15 04:37:46.000 288 33347.00 287.91 2370.45 30.95 2010-10-15 04:37:47.000 288 33347.08 287.85 2370.49 30.95 2010-10-15 04:37:48.000 288 33347.07 287.87 2370.45 30.95 2010-10-15 04:37:49.000 288 33347.06 287.89 2370.47 30.95 2010-10-15 04:37:50.000 288 33347.09 287.88 2370.51 30.95 2010-10-15 04:37:51.000 288 33347.14 287.93 2370.51 30.95 2010-10-15 04:37:52.000 288 33347.11 287.90 2370.51 30.95 2010-10-15 04:37:53.000 288 33347.07 287.89 2370.42 30.95 2010-10-15 04:37:54.000 288 33347.11 287.92 2370.49 30.95 2010-10-15 04:37:55.000 288 33347.11 287.88 2370.45 30.95 2010-10-15 04:37:56.000 288 33347.00 287.86 2370.61 30.95 2010-10-15 04:37:57.000 288 33347.08 287.85 2370.47 30.95 2010-10-15 04:37:58.000 288 33347.18 287.88 2370.48 30.95 2010-10-15 04:37:59.000 288 33347.19 287.90 2370.47 30.95 2010-10-15 04:38:00.000 288 33347.12 287.90 2370.47 30.95 2010-10-15 04:38:01.000 288 33347.27 287.92 2370.49 30.95 2010-10-15 04:38:02.000 288 33347.21 287.89 2370.49 30.95 2010-10-15 04:38:03.000 288 33347.24 287.88 2370.40 30.95 2010-10-15 04:38:04.000 288 33347.12 287.90 2370.52 30.95 2010-10-15 04:38:05.000 288 33347.22 287.88 2370.53 30.95 2010-10-15 04:38:06.000 288 33347.14 287.85 2370.58 30.95 2010-10-15 04:38:07.000 288 33347.18 287.88 2370.44 30.95 2010-10-15 04:38:08.000 288 33347.20 287.89 2370.51 30.95 2010-10-15 04:38:09.000 288 33347.15 287.89 2370.50 30.95 2010-10-15 04:38:10.000 288 33347.27 287.85 2370.46 30.95 2010-10-15 04:38:11.000 288 33347.21 287.86 2370.47 30.95 2010-10-15 04:38:12.000 288 33347.23 287.90 2370.44 30.95 2010-10-15 04:38:13.000 288 33347.18 287.89 2370.47 30.95 2010-10-15 04:38:14.000 288 33347.18 287.87 2370.39 30.95 2010-10-15 04:38:15.000 288 33347.25 287.88 2370.48 30.95 2010-10-15 04:38:16.000 288 33347.31 287.87 2370.49 30.95 2010-10-15 04:38:17.000 288 33347.33 287.87 2370.39 30.95 2010-10-15 04:38:18.000 288 33347.32 287.89 2370.60 30.95 2010-10-15 04:38:19.000 288 33347.31 287.89 2370.53 30.95 2010-10-15 04:38:20.000 288 33347.29 287.89 2370.57 30.95 2010-10-15 04:38:21.000 288 33347.28 287.87 2370.47 30.95 2010-10-15 04:38:22.000 288 33347.33 287.86 2370.55 30.95 2010-10-15 04:38:23.000 288 33347.33 287.86 2370.52 30.95 2010-10-15 04:38:24.000 288 33347.34 287.88 2370.48 30.95 2010-10-15 04:38:25.000 288 33347.31 287.90 2370.48 30.95 2010-10-15 04:38:26.000 288 33347.35 287.87 2370.56 30.95 2010-10-15 04:38:27.000 288 33347.32 287.91 2370.50 30.94 2010-10-15 04:38:28.000 288 33347.36 287.88 2370.54 30.94 2010-10-15 04:38:29.000 288 33347.47 287.88 2370.51 30.95 2010-10-15 04:38:30.000 288 33347.37 287.91 2370.45 30.94 2010-10-15 04:38:31.000 288 33347.46 287.87 2370.54 30.94 2010-10-15 04:38:32.000 288 33347.45 287.87 2370.55 30.95 2010-10-15 04:38:33.000 288 33347.42 287.89 2370.47 30.95 2010-10-15 04:38:34.000 288 33347.39 287.91 2370.49 30.95 2010-10-15 04:38:35.000 288 33347.36 287.87 2370.47 30.95 2010-10-15 04:38:36.000 288 33347.40 287.88 2370.47 30.95 2010-10-15 04:38:37.000 288 33347.39 287.92 2370.52 30.95 2010-10-15 04:38:38.000 288 33347.39 287.92 2370.45 30.95 2010-10-15 04:38:39.000 288 33347.40 287.90 2370.48 30.94 2010-10-15 04:38:40.000 288 33347.49 287.84 2370.56 30.94 2010-10-15 04:38:41.000 288 33347.45 287.86 2370.53 30.95 2010-10-15 04:38:42.000 288 33347.51 287.88 2370.52 30.95 2010-10-15 04:38:43.000 288 33347.47 287.89 2370.54 30.94 2010-10-15 04:38:44.000 288 33347.46 287.88 2370.51 30.95 2010-10-15 04:38:45.000 288 33347.44 287.87 2370.42 30.94 2010-10-15 04:38:46.000 288 33347.50 287.87 2370.45 30.95 2010-10-15 04:38:47.000 288 33347.46 287.86 2370.49 30.94 2010-10-15 04:38:48.000 288 33347.50 287.88 2370.48 30.95 2010-10-15 04:38:49.000 288 33347.47 287.87 2370.48 30.94 2010-10-15 04:38:50.000 288 33347.53 287.87 2370.48 30.94 2010-10-15 04:38:51.000 288 33347.53 287.88 2370.48 30.95 2010-10-15 04:38:52.000 288 33347.47 287.85 2370.54 30.94 2010-10-15 04:38:53.000 288 33347.49 287.86 2370.52 30.94 2010-10-15 04:38:54.000 288 33347.52 287.83 2370.42 30.94 2010-10-15 04:38:55.000 288 33347.58 287.87 2370.57 30.94 2010-10-15 04:38:56.000 288 33347.65 287.86 2370.58 30.94 2010-10-15 04:38:57.000 288 33347.59 287.86 2370.54 30.94 2010-10-15 04:38:58.000 288 33347.62 287.86 2370.58 30.95 2010-10-15 04:38:59.000 288 33347.57 287.88 2370.54 30.95 2010-10-15 04:39:00.000 288 33347.70 287.87 2370.52 30.94 2010-10-15 04:39:01.000 288 33347.64 287.88 2370.51 30.94 2010-10-15 04:39:02.000 288 33347.60 287.84 2370.55 30.94 2010-10-15 04:39:03.000 288 33347.70 287.83 2370.57 30.95 2010-10-15 04:39:04.000 288 33347.65 287.84 2370.58 30.95 2010-10-15 04:39:05.000 288 33347.71 287.83 2370.51 30.95 2010-10-15 04:39:06.000 288 33347.74 287.84 2370.43 30.95 2010-10-15 04:39:07.000 288 33347.66 287.86 2370.51 30.95 2010-10-15 04:39:08.000 288 33347.68 287.87 2370.63 30.95 2010-10-15 04:39:09.000 288 33347.82 287.85 2370.47 30.94 2010-10-15 04:39:10.000 288 33347.74 287.86 2370.59 30.95 2010-10-15 04:39:11.000 288 33347.71 287.86 2370.60 30.95 2010-10-15 04:39:12.000 288 33347.73 287.87 2370.57 30.94 2010-10-15 04:39:13.000 288 33347.82 287.90 2370.45 30.94 2010-10-15 04:39:14.000 288 33347.70 287.85 2370.52 30.95 2010-10-15 04:39:15.000 288 33347.78 287.90 2370.60 30.94 2010-10-15 04:39:16.000 288 33347.71 287.85 2370.49 30.95 2010-10-15 04:39:17.000 288 33347.80 287.83 2370.40 30.95 2010-10-15 04:39:18.000 288 33347.88 287.82 2370.55 30.95 2010-10-15 04:39:19.000 288 33347.79 287.85 2370.53 30.95 2010-10-15 04:39:20.000 288 33347.85 287.84 2370.57 30.95 2010-10-15 04:39:21.000 288 33347.83 287.86 2370.56 30.95 2010-10-15 04:39:22.000 288 33347.70 287.85 2370.48 30.95 2010-10-15 04:39:23.000 288 33347.79 287.82 2370.49 30.95 2010-10-15 04:39:24.000 288 33347.93 287.85 2370.54 30.95 2010-10-15 04:39:25.000 288 33347.87 287.84 2370.64 30.95 2010-10-15 04:39:26.000 288 33347.77 287.83 2370.50 30.95 2010-10-15 04:39:27.000 288 33347.83 287.82 2370.57 30.95 2010-10-15 04:39:28.000 288 33347.89 287.88 2370.57 30.94 2010-10-15 04:39:29.000 288 33347.83 287.88 2370.55 30.94 2010-10-15 04:39:30.000 288 33347.90 287.85 2370.57 30.94 2010-10-15 04:39:31.000 288 33347.97 287.85 2370.54 30.94 2010-10-15 04:39:32.000 288 33347.86 287.87 2370.59 30.94 2010-10-15 04:39:33.000 288 33347.88 287.91 2370.66 30.94 2010-10-15 04:39:34.000 288 33348.02 287.87 2370.55 30.95 2010-10-15 04:39:35.000 288 33347.84 287.83 2370.59 30.95 2010-10-15 04:39:36.000 288 33347.92 287.89 2370.54 30.95 2010-10-15 04:39:37.000 288 33347.93 287.86 2370.63 30.94 2010-10-15 04:39:38.000 288 33347.88 287.83 2370.54 30.94 2010-10-15 04:39:39.000 288 33347.93 287.88 2370.56 30.94 2010-10-15 04:39:40.000 288 33347.93 287.87 2370.49 30.94 2010-10-15 04:39:41.000 288 33347.97 287.88 2370.49 30.94 2010-10-15 04:39:42.000 288 33347.91 287.86 2370.55 30.94 2010-10-15 04:39:43.000 288 33348.07 287.86 2370.51 30.94 2010-10-15 04:39:44.000 288 33348.07 287.86 2370.65 30.95 2010-10-15 04:39:45.000 288 33347.92 287.88 2370.63 30.94 2010-10-15 04:39:46.000 288 33348.02 287.89 2370.62 30.94 2010-10-15 04:39:47.000 288 33347.97 287.87 2370.66 30.94 2010-10-15 04:39:48.000 288 33348.01 287.82 2370.67 30.94 2010-10-15 04:39:49.000 288 33348.01 287.86 2370.58 30.94 2010-10-15 04:39:50.000 288 33348.03 287.85 2370.69 30.94 2010-10-15 04:39:51.000 288 33347.96 287.89 2370.59 30.94 2010-10-15 04:39:52.000 288 33348.11 287.91 2370.52 30.94 2010-10-15 04:39:53.000 288 33348.04 287.85 2370.55 30.94 2010-10-15 04:39:54.000 288 33348.02 287.87 2370.59 30.94 2010-10-15 04:39:55.000 288 33348.01 287.91 2370.62 30.94 2010-10-15 04:39:56.000 288 33348.04 287.92 2370.60 30.94 2010-10-15 04:39:57.000 288 33348.07 287.92 2370.69 30.94 2010-10-15 04:39:58.000 288 33348.09 287.85 2370.64 30.94 2010-10-15 04:39:59.000 288 33348.08 287.84 2370.60 30.94 2010-10-15 04:40:00.000 288 33347.99 287.86 2370.64 30.94 2010-10-15 04:40:01.000 288 33348.04 287.86 2370.59 30.94 2010-10-15 04:40:02.000 288 33348.09 287.89 2370.60 30.94 2010-10-15 04:40:03.000 288 33347.98 287.88 2370.60 30.94 2010-10-15 04:40:04.000 288 33348.17 287.85 2370.58 30.94 2010-10-15 04:40:05.000 288 33348.11 287.86 2370.63 30.94 2010-10-15 04:40:06.000 288 33348.09 287.88 2370.63 30.94 2010-10-15 04:40:07.000 288 33348.14 287.87 2370.55 30.94 2010-10-15 04:40:08.000 288 33348.10 287.84 2370.61 30.94 2010-10-15 04:40:09.000 288 33348.07 287.85 2370.68 30.94 2010-10-15 04:40:10.000 288 33348.08 287.87 2370.70 30.94 2010-10-15 04:40:11.000 288 33348.05 287.86 2370.66 30.94 2010-10-15 04:40:12.000 288 33348.06 287.87 2370.64 30.94 2010-10-15 04:40:13.000 288 33348.11 287.85 2370.58 30.94 2010-10-15 04:40:14.000 288 33348.04 287.84 2370.62 30.94 2010-10-15 04:40:15.000 288 33348.18 287.82 2370.65 30.94 2010-10-15 04:40:16.000 288 33348.05 287.89 2370.66 30.94 2010-10-15 04:40:17.000 288 33348.09 287.86 2370.70 30.94 2010-10-15 04:40:18.000 288 33348.11 287.82 2370.68 30.94 2010-10-15 04:40:19.000 288 33348.07 287.84 2370.72 30.94 2010-10-15 04:40:20.000 288 33348.08 287.81 2370.70 30.94 2010-10-15 04:40:21.000 288 33347.99 287.83 2370.71 30.94 2010-10-15 04:40:22.000 288 33348.15 287.86 2370.67 30.94 2010-10-15 04:40:23.000 288 33348.09 287.83 2370.64 30.94 2010-10-15 04:40:24.000 288 33348.17 287.83 2370.65 30.94 2010-10-15 04:40:25.000 288 33348.14 287.81 2370.70 30.94 2010-10-15 04:40:26.000 288 33348.11 287.84 2370.66 30.94 2010-10-15 04:40:27.000 288 33348.20 287.79 2370.67 30.94 2010-10-15 04:40:28.000 288 33348.14 287.82 2370.71 30.94 2010-10-15 04:40:29.000 288 33348.16 287.82 2370.61 30.94 2010-10-15 04:40:30.000 288 33348.15 287.83 2370.70 30.94 2010-10-15 04:40:31.000 288 33348.16 287.82 2370.65 30.94 2010-10-15 04:40:32.000 288 33348.21 287.86 2370.68 30.94 2010-10-15 04:40:33.000 288 33348.18 287.83 2370.60 30.94 2010-10-15 04:40:34.000 288 33348.22 287.86 2370.70 30.94 2010-10-15 04:40:35.000 288 33348.20 287.85 2370.60 30.94 2010-10-15 04:40:36.000 288 33348.12 287.88 2370.67 30.94 2010-10-15 04:40:37.000 288 33348.23 287.81 2370.74 30.94 2010-10-15 04:40:38.000 288 33348.12 287.85 2370.63 30.94 2010-10-15 04:40:39.000 288 33348.25 287.80 2370.68 30.94 2010-10-15 04:40:40.000 288 33348.18 287.82 2370.67 30.94 2010-10-15 04:40:41.000 288 33348.23 287.83 2370.67 30.94 2010-10-15 04:40:42.000 288 33348.25 287.83 2370.63 30.94 2010-10-15 04:40:43.000 288 33348.20 287.80 2370.63 30.94 2010-10-15 04:40:44.000 288 33348.31 287.83 2370.63 30.94 2010-10-15 04:40:45.000 288 33348.26 287.79 2370.66 30.94 2010-10-15 04:40:46.000 288 33348.33 287.77 2370.62 30.94 2010-10-15 04:40:47.000 288 33348.26 287.79 2370.67 30.94 2010-10-15 04:40:48.000 288 33348.25 287.83 2370.61 30.94 2010-10-15 04:40:49.000 288 33348.28 287.82 2370.68 30.94 2010-10-15 04:40:50.000 288 33348.21 287.78 2370.67 30.94 2010-10-15 04:40:51.000 288 33348.42 287.82 2370.67 30.94 2010-10-15 04:40:52.000 288 33348.39 287.83 2370.62 30.94 2010-10-15 04:40:53.000 288 33348.29 287.81 2370.56 30.94 2010-10-15 04:40:54.000 288 33348.39 287.80 2370.61 30.94 2010-10-15 04:40:55.000 288 33348.30 287.79 2370.67 30.94 2010-10-15 04:40:56.000 288 33348.35 287.80 2370.71 30.94 2010-10-15 04:40:57.000 288 33348.38 287.81 2370.63 30.94 2010-10-15 04:40:58.000 288 33348.41 287.81 2370.65 30.94 2010-10-15 04:40:59.000 288 33348.37 287.81 2370.70 30.94 2010-10-15 04:41:00.000 288 33348.41 287.82 2370.72 30.94 2010-10-15 04:41:01.000 288 33348.39 287.80 2370.64 30.94 2010-10-15 04:41:02.000 288 33348.37 287.75 2370.70 30.94 2010-10-15 04:41:03.000 288 33348.45 287.77 2370.64 30.94 2010-10-15 04:41:04.000 288 33348.43 287.80 2370.61 30.95 2010-10-15 04:41:05.000 288 33348.44 287.78 2370.61 30.94 2010-10-15 04:41:06.000 288 33348.45 287.80 2370.60 30.94 2010-10-15 04:41:07.000 288 33348.46 287.79 2370.67 30.94 2010-10-15 04:41:08.000 288 33348.47 287.77 2370.55 30.94 2010-10-15 04:41:09.000 288 33348.49 287.77 2370.58 30.94 2010-10-15 04:41:10.000 288 33348.42 287.76 2370.61 30.94 2010-10-15 04:41:11.000 288 33348.46 287.74 2370.61 30.94 2010-10-15 04:41:12.000 288 33348.52 287.78 2370.67 30.94 2010-10-15 04:41:13.000 288 33348.55 287.80 2370.66 30.94 2010-10-15 04:41:14.000 288 33348.51 287.78 2370.63 30.94 2010-10-15 04:41:15.000 288 33348.58 287.79 2370.64 30.94 2010-10-15 04:41:16.000 288 33348.46 287.76 2370.57 30.94 2010-10-15 04:41:17.000 288 33348.42 287.73 2370.57 30.94 2010-10-15 04:41:18.000 288 33348.57 287.76 2370.64 30.94 2010-10-15 04:41:19.000 288 33348.53 287.79 2370.69 30.94 2010-10-15 04:41:20.000 288 33348.61 287.76 2370.57 30.94 2010-10-15 04:41:21.000 288 33348.50 287.76 2370.56 30.94 2010-10-15 04:41:22.000 288 33348.51 287.77 2370.75 30.94 2010-10-15 04:41:23.000 288 33348.47 287.78 2370.68 30.94 2010-10-15 04:41:24.000 288 33348.49 287.75 2370.63 30.94 2010-10-15 04:41:25.000 288 33348.46 287.75 2370.62 30.94 2010-10-15 04:41:26.000 288 33348.49 287.75 2370.60 30.94 2010-10-15 04:41:27.000 288 33348.46 287.76 2370.66 30.94 2010-10-15 04:41:28.000 288 33348.55 287.79 2370.74 30.94 2010-10-15 04:41:29.000 288 33348.52 287.77 2370.70 30.94 2010-10-15 04:41:30.000 288 33348.60 287.75 2370.61 30.94 2010-10-15 04:41:31.000 288 33348.55 287.80 2370.73 30.94 2010-10-15 04:41:32.000 288 33348.61 287.75 2370.72 30.94 2010-10-15 04:41:33.000 288 33348.60 287.75 2370.63 30.94 2010-10-15 04:41:34.000 288 33348.54 287.77 2370.68 30.94 2010-10-15 04:41:35.000 288 33348.56 287.75 2370.70 30.94 2010-10-15 04:41:36.000 288 33348.63 287.77 2370.69 30.94 2010-10-15 04:41:37.000 288 33348.62 287.75 2370.70 30.94 2010-10-15 04:41:38.000 288 33348.57 287.76 2370.76 30.94 2010-10-15 04:41:39.000 288 33348.61 287.76 2370.73 30.94 2010-10-15 04:41:40.000 288 33348.63 287.75 2370.69 30.94 2010-10-15 04:41:41.000 288 33348.57 287.75 2370.68 30.94 2010-10-15 04:41:42.000 288 33348.59 287.74 2370.74 30.94 2010-10-15 04:41:43.000 288 33348.64 287.75 2370.68 30.94 2010-10-15 04:41:44.000 288 33348.57 287.73 2370.72 30.94 2010-10-15 04:41:45.000 288 33348.68 287.75 2370.67 30.94 2010-10-15 04:41:46.000 288 33348.59 287.73 2370.67 30.94 2010-10-15 04:41:47.000 288 33348.56 287.74 2370.69 30.94 2010-10-15 04:41:48.000 288 33348.68 287.76 2370.65 30.94 2010-10-15 04:41:49.000 288 33348.62 287.70 2370.67 30.94 2010-10-15 04:41:50.000 288 33348.52 287.71 2370.63 30.94 2010-10-15 04:41:51.000 288 33348.73 287.74 2370.58 30.94 2010-10-15 04:41:52.000 288 33348.67 287.75 2370.78 30.94 2010-10-15 04:41:53.000 288 33348.69 287.76 2370.79 30.94 2010-10-15 04:41:54.000 288 33348.59 287.80 2370.72 30.94 2010-10-15 04:41:55.000 288 33348.67 287.75 2370.60 30.94 2010-10-15 04:41:56.000 288 33348.72 287.70 2370.68 30.94 2010-10-15 04:41:57.000 288 33348.64 287.73 2370.61 30.94 2010-10-15 04:41:58.000 288 33348.75 287.75 2370.68 30.94 2010-10-15 04:41:59.000 288 33348.68 287.69 2370.70 30.94 2010-10-15 04:42:00.000 288 33348.64 287.77 2370.73 30.94 2010-10-15 04:42:01.000 288 33348.71 287.73 2370.68 30.94 2010-10-15 04:42:02.000 288 33348.75 287.76 2370.75 30.94 2010-10-15 04:42:03.000 288 33348.71 287.73 2370.66 30.94 2010-10-15 04:42:04.000 288 33348.64 287.75 2370.68 30.94 2010-10-15 04:42:05.000 288 33348.67 287.74 2370.71 30.94 2010-10-15 04:42:06.000 288 33348.65 287.71 2370.70 30.94 2010-10-15 04:42:07.000 288 33348.70 287.74 2370.69 30.94 2010-10-15 04:42:08.000 288 33348.72 287.68 2370.73 30.94 2010-10-15 04:42:09.000 288 33348.71 287.70 2370.75 30.94 2010-10-15 04:42:10.000 288 33348.64 287.72 2370.72 30.94 2010-10-15 04:42:11.000 288 33348.66 287.66 2370.76 30.94 2010-10-15 04:42:12.000 288 33348.72 287.76 2370.68 30.94 2010-10-15 04:42:13.000 288 33348.83 287.72 2370.72 30.94 2010-10-15 04:42:14.000 288 33348.80 287.71 2370.68 30.94 2010-10-15 04:42:15.000 288 33348.76 287.73 2370.68 30.94 2010-10-15 04:42:16.000 288 33348.75 287.71 2370.76 30.94 2010-10-15 04:42:17.000 288 33348.71 287.70 2370.67 30.94 2010-10-15 04:42:18.000 288 33348.77 287.71 2370.64 30.94 2010-10-15 04:42:19.000 288 33348.78 287.72 2370.70 30.94 2010-10-15 04:42:20.000 288 33348.78 287.72 2370.72 30.94 2010-10-15 04:42:21.000 288 33348.71 287.71 2370.72 30.94 2010-10-15 04:42:22.000 288 33348.91 287.66 2370.78 30.94 2010-10-15 04:42:23.000 288 33348.80 287.68 2370.74 30.94 2010-10-15 04:42:24.000 288 33348.85 287.70 2370.77 30.94 2010-10-15 04:42:25.000 288 33348.85 287.71 2370.72 30.94 2010-10-15 04:42:26.000 288 33348.83 287.70 2370.70 30.94 2010-10-15 04:42:27.000 288 33348.89 287.72 2370.76 30.94 2010-10-15 04:42:28.000 288 33348.76 287.72 2370.81 30.94 2010-10-15 04:42:29.000 288 33348.89 287.69 2370.78 30.94 2010-10-15 04:42:30.000 288 33348.88 287.70 2370.69 30.94 2010-10-15 04:42:31.000 288 33348.91 287.70 2370.77 30.94 2010-10-15 04:42:32.000 288 33348.76 287.68 2370.72 30.94 2010-10-15 04:42:33.000 288 33348.86 287.73 2370.74 30.94 2010-10-15 04:42:34.000 288 33348.89 287.67 2370.77 30.94 2010-10-15 04:42:35.000 288 33348.91 287.67 2370.70 30.94 2010-10-15 04:42:36.000 288 33348.83 287.70 2370.69 30.94 2010-10-15 04:42:37.000 288 33348.86 287.69 2370.73 30.94 2010-10-15 04:42:38.000 288 33348.88 287.69 2370.68 30.94 2010-10-15 04:42:39.000 288 33348.90 287.67 2370.74 30.94 2010-10-15 04:42:40.000 288 33348.89 287.67 2370.67 30.94 2010-10-15 04:42:41.000 288 33348.98 287.68 2370.67 30.94 2010-10-15 04:42:42.000 288 33348.90 287.69 2370.65 30.94 2010-10-15 04:42:43.000 288 33348.94 287.63 2370.74 30.94 2010-10-15 04:42:44.000 288 33348.95 287.66 2370.70 30.94 2010-10-15 04:42:45.000 288 33348.94 287.69 2370.70 30.94 2010-10-15 04:42:46.000 288 33348.98 287.66 2370.74 30.94 2010-10-15 04:42:47.000 288 33348.96 287.65 2370.72 30.94 2010-10-15 04:42:48.000 288 33348.92 287.61 2370.74 30.94 2010-10-15 04:42:49.000 288 33348.99 287.63 2370.72 30.94 2010-10-15 04:42:50.000 288 33348.92 287.63 2370.66 30.94 2010-10-15 04:42:51.000 288 33349.06 287.67 2370.71 30.94 2010-10-15 04:42:52.000 288 33348.85 287.62 2370.73 30.94 2010-10-15 04:42:53.000 288 33348.97 287.64 2370.70 30.94 2010-10-15 04:42:54.000 288 33348.91 287.66 2370.65 30.94 2010-10-15 04:42:55.000 288 33348.96 287.62 2370.66 30.94 2010-10-15 04:42:56.000 288 33348.89 287.70 2370.71 30.94 2010-10-15 04:42:57.000 288 33349.03 287.66 2370.75 30.94 2010-10-15 04:42:58.000 288 33348.91 287.63 2370.70 30.94 2010-10-15 04:42:59.000 288 33348.91 287.63 2370.70 30.94 2010-10-15 04:43:00.000 288 33348.94 287.64 2370.72 30.94 2010-10-15 04:43:01.000 288 33348.99 287.65 2370.76 30.94 2010-10-15 04:43:02.000 288 33348.95 287.64 2370.79 30.94 2010-10-15 04:43:03.000 288 33349.08 287.61 2370.78 30.94 2010-10-15 04:43:04.000 288 33349.04 287.62 2370.71 30.94 2010-10-15 04:43:05.000 288 33348.98 287.63 2370.73 30.94 2010-10-15 04:43:06.000 288 33349.08 287.65 2370.72 30.94 2010-10-15 04:43:07.000 288 33348.85 287.66 2370.79 30.94 2010-10-15 04:43:08.000 288 33349.06 287.64 2370.67 30.94 2010-10-15 04:43:09.000 288 33349.01 287.59 2370.78 30.94 2010-10-15 04:43:10.000 288 33348.95 287.62 2370.70 30.94 2010-10-15 04:43:11.000 288 33349.02 287.63 2370.66 30.94 2010-10-15 04:43:12.000 288 33349.04 287.66 2370.75 30.94 2010-10-15 04:43:13.000 288 33349.07 287.66 2370.73 30.94 2010-10-15 04:43:14.000 288 33349.08 287.63 2370.71 30.94 2010-10-15 04:43:15.000 288 33349.05 287.60 2370.79 30.94 2010-10-15 04:43:16.000 288 33349.03 287.63 2370.78 30.94 2010-10-15 04:43:17.000 288 33349.07 287.65 2370.70 30.94 2010-10-15 04:43:18.000 288 33349.03 287.64 2370.72 30.94 2010-10-15 04:43:19.000 288 33349.10 287.66 2370.80 30.94 2010-10-15 04:43:20.000 288 33349.16 287.63 2370.68 30.94 2010-10-15 04:43:21.000 288 33349.14 287.61 2370.79 30.94 2010-10-15 04:43:22.000 288 33349.08 287.63 2370.71 30.94 2010-10-15 04:43:23.000 288 33349.05 287.63 2370.67 30.94 2010-10-15 04:43:24.000 288 33349.03 287.62 2370.73 30.94 2010-10-15 04:43:25.000 288 33349.06 287.62 2370.73 30.94 2010-10-15 04:43:26.000 288 33349.06 287.61 2370.72 30.94 2010-10-15 04:43:27.000 288 33348.95 287.59 2370.61 30.94 2010-10-15 04:43:28.000 288 33349.04 287.60 2370.80 30.94 2010-10-15 04:43:29.000 288 33349.11 287.58 2370.74 30.94 2010-10-15 04:43:30.000 288 33349.20 287.61 2370.78 30.94 2010-10-15 04:43:31.000 288 33349.09 287.60 2370.73 30.94 2010-10-15 04:43:32.000 288 33349.15 287.60 2370.80 30.94 2010-10-15 04:43:33.000 288 33349.03 287.58 2370.79 30.94 2010-10-15 04:43:34.000 288 33349.04 287.60 2370.81 30.94 2010-10-15 04:43:35.000 288 33349.13 287.60 2370.83 30.94 2010-10-15 04:43:36.000 288 33349.08 287.56 2370.72 30.94 2010-10-15 04:43:37.000 288 33349.03 287.60 2370.82 30.94 2010-10-15 04:43:38.000 288 33349.02 287.57 2370.83 30.94 2010-10-15 04:43:39.000 288 33349.04 287.55 2370.74 30.94 2010-10-15 04:43:40.000 288 33349.09 287.56 2370.74 30.94 2010-10-15 04:43:41.000 288 33349.10 287.57 2370.77 30.94 2010-10-15 04:43:42.000 288 33349.07 287.61 2370.74 30.94 2010-10-15 04:43:43.000 288 33349.04 287.58 2370.72 30.94 2010-10-15 04:43:44.000 288 33348.99 287.59 2370.77 30.94 2010-10-15 04:43:45.000 288 33349.07 287.58 2370.76 30.94 2010-10-15 04:43:46.000 288 33349.14 287.61 2370.77 30.94 2010-10-15 04:43:47.000 288 33349.06 287.61 2370.80 30.94 2010-10-15 04:43:48.000 288 33349.06 287.57 2370.77 30.94 2010-10-15 04:43:49.000 288 33349.10 287.59 2370.81 30.94 2010-10-15 04:43:50.000 288 33349.03 287.55 2370.79 30.94 2010-10-15 04:43:51.000 288 33349.03 287.57 2370.74 30.94 2010-10-15 04:43:52.000 288 33349.17 287.61 2370.79 30.94 2010-10-15 04:43:53.000 288 33349.08 287.57 2370.77 30.94 2010-10-15 04:43:54.000 288 33349.09 287.57 2370.79 30.94 2010-10-15 04:43:55.000 288 33349.16 287.55 2370.72 30.94 2010-10-15 04:43:56.000 288 33349.03 287.56 2370.76 30.94 2010-10-15 04:43:57.000 288 33349.04 287.57 2370.73 30.94 2010-10-15 04:43:58.000 288 33349.05 287.58 2370.82 30.94 2010-10-15 04:43:59.000 288 33349.11 287.58 2370.76 30.94 2010-10-15 04:44:00.000 288 33349.23 287.59 2370.86 30.94 2010-10-15 04:44:01.000 288 33349.04 287.55 2370.81 30.94 2010-10-15 04:44:02.000 288 33349.14 287.59 2370.73 30.94 2010-10-15 04:44:03.000 288 33349.08 287.61 2370.77 30.94 2010-10-15 04:44:04.000 288 33349.17 287.53 2370.74 30.94 2010-10-15 04:44:05.000 288 33349.09 287.52 2370.78 30.94 2010-10-15 04:44:06.000 288 33349.21 287.56 2370.75 30.94 2010-10-15 04:44:07.000 288 33349.10 287.52 2370.77 30.94 2010-10-15 04:44:08.000 288 33349.13 287.56 2370.85 30.94 2010-10-15 04:44:09.000 288 33349.23 287.57 2370.78 30.94 2010-10-15 04:44:10.000 288 33349.11 287.56 2370.75 30.94 2010-10-15 04:44:11.000 288 33349.04 287.53 2370.81 30.94 2010-10-15 04:44:12.000 288 33349.08 287.52 2370.80 30.94 2010-10-15 04:44:13.000 288 33349.13 287.51 2370.72 30.94 2010-10-15 04:44:14.000 288 33349.06 287.56 2370.83 30.94 2010-10-15 04:44:15.000 288 33349.10 287.56 2370.83 30.94 2010-10-15 04:44:16.000 288 33349.12 287.57 2370.73 30.94 2010-10-15 04:44:17.000 288 33349.08 287.55 2370.83 30.94 2010-10-15 04:44:18.000 288 33349.19 287.55 2370.82 30.94 2010-10-15 04:44:19.000 288 33349.11 287.53 2370.84 30.94 2010-10-15 04:44:20.000 288 33349.13 287.56 2370.79 30.94 2010-10-15 04:44:21.000 288 33349.04 287.53 2370.89 30.94 2010-10-15 04:44:22.000 288 33349.04 287.52 2370.82 30.94 2010-10-15 04:44:23.000 288 33349.08 287.53 2370.82 30.94 2010-10-15 04:44:24.000 288 33349.08 287.47 2370.76 30.94 2010-10-15 04:44:25.000 288 33349.07 287.47 2370.76 30.94 2010-10-15 04:44:26.000 288 33349.11 287.53 2370.78 30.94 2010-10-15 04:44:27.000 288 33349.07 287.50 2370.91 30.94 2010-10-15 04:44:28.000 288 33349.10 287.47 2370.85 30.94 2010-10-15 04:44:29.000 288 33349.06 287.47 2370.85 30.94 2010-10-15 04:44:30.000 288 33349.01 287.50 2370.86 30.94 2010-10-15 04:44:31.000 288 33349.08 287.48 2370.76 30.94 2010-10-15 04:44:32.000 288 33349.04 287.50 2370.81 30.94 2010-10-15 04:44:33.000 288 33349.09 287.49 2370.79 30.94 2010-10-15 04:44:34.000 288 33349.05 287.49 2370.72 30.94 2010-10-15 04:44:35.000 288 33349.12 287.48 2370.72 30.94 2010-10-15 04:44:36.000 288 33349.07 287.54 2370.74 30.94 2010-10-15 04:44:37.000 288 33349.11 287.52 2370.81 30.94 2010-10-15 04:44:38.000 288 33349.14 287.52 2370.82 30.94 2010-10-15 04:44:39.000 288 33349.07 287.48 2370.86 30.94 2010-10-15 04:44:40.000 288 33349.08 287.52 2370.78 30.94 2010-10-15 04:44:41.000 288 33349.13 287.51 2370.78 30.94 2010-10-15 04:44:42.000 288 33349.14 287.47 2370.86 30.94 2010-10-15 04:44:43.000 288 33349.08 287.46 2370.74 30.94 2010-10-15 04:44:44.000 288 33349.04 287.52 2370.75 30.94 2010-10-15 04:44:45.000 288 33349.20 287.48 2370.74 30.94 2010-10-15 04:44:46.000 288 33349.17 287.50 2370.86 30.94 2010-10-15 04:44:47.000 288 33349.16 287.51 2370.83 30.94 2010-10-15 04:44:48.000 288 33349.17 287.49 2370.82 30.94 2010-10-15 04:44:49.000 288 33349.17 287.47 2370.87 30.94 2010-10-15 04:44:50.000 288 33349.15 287.49 2370.67 30.94 2010-10-15 04:44:51.000 288 33349.19 287.50 2370.68 30.94 2010-10-15 04:44:52.000 288 33349.25 287.50 2370.79 30.94 2010-10-15 04:44:53.000 288 33349.15 287.47 2370.81 30.94 2010-10-15 04:44:54.000 288 33349.23 287.49 2370.82 30.94 2010-10-15 04:44:55.000 288 33349.22 287.52 2370.74 30.94 2010-10-15 04:44:56.000 288 33349.26 287.48 2370.76 30.94 2010-10-15 04:44:57.000 288 33349.26 287.49 2370.80 30.94 2010-10-15 04:44:58.000 288 33349.25 287.49 2370.76 30.94 2010-10-15 04:44:59.000 288 33349.23 287.46 2370.76 30.94 2010-10-15 04:45:00.000 288 33349.25 287.47 2370.79 30.94 2010-10-15 04:45:01.000 288 33349.31 287.45 2370.72 30.94 2010-10-15 04:45:02.000 288 33349.23 287.50 2370.82 30.94 2010-10-15 04:45:03.000 288 33349.22 287.50 2370.82 30.94 2010-10-15 04:45:04.000 288 33349.19 287.48 2370.82 30.94 2010-10-15 04:45:05.000 288 33349.23 287.47 2370.79 30.94 2010-10-15 04:45:06.000 288 33349.20 287.48 2370.70 30.94 2010-10-15 04:45:07.000 288 33349.20 287.53 2370.73 30.94 2010-10-15 04:45:08.000 288 33349.13 287.47 2370.84 30.94 2010-10-15 04:45:09.000 288 33349.28 287.45 2370.78 30.94 2010-10-15 04:45:10.000 288 33349.16 287.45 2370.76 30.94 2010-10-15 04:45:11.000 288 33349.17 287.45 2370.78 30.94 2010-10-15 04:45:12.000 288 33349.16 287.48 2370.76 30.94 2010-10-15 04:45:13.000 288 33349.23 287.44 2370.82 30.94 2010-10-15 04:45:14.000 288 33349.20 287.41 2370.78 30.94 2010-10-15 04:45:15.000 288 33349.20 287.47 2370.79 30.94 2010-10-15 04:45:16.000 288 33349.20 287.50 2370.79 30.94 2010-10-15 04:45:17.000 288 33349.20 287.44 2370.78 30.94 2010-10-15 04:45:18.000 288 33349.29 287.43 2370.76 30.94 2010-10-15 04:45:19.000 288 33349.17 287.49 2370.80 30.94 2010-10-15 04:45:20.000 288 33349.28 287.48 2370.75 30.94 2010-10-15 04:45:21.000 288 33349.16 287.44 2370.75 30.94 2010-10-15 04:45:22.000 288 33349.20 287.49 2370.82 30.94 2010-10-15 04:45:23.000 288 33349.10 287.48 2370.83 30.94 2010-10-15 04:45:24.000 288 33349.25 287.47 2370.81 30.94 2010-10-15 04:45:25.000 288 33349.28 287.46 2370.82 30.94 2010-10-15 04:45:26.000 288 33349.22 287.47 2370.76 30.94 2010-10-15 04:45:27.000 288 33349.24 287.45 2370.72 30.94 2010-10-15 04:45:28.000 288 33349.05 287.48 2370.76 30.94 2010-10-15 04:45:29.000 288 33349.20 287.47 2370.79 30.94 2010-10-15 04:45:30.000 288 33349.25 287.46 2370.82 30.94 2010-10-15 04:45:31.000 288 33349.24 287.48 2370.80 30.94 2010-10-15 04:45:32.000 288 33349.28 287.45 2370.74 30.94 2010-10-15 04:45:33.000 288 33349.27 287.42 2370.79 30.94 2010-10-15 04:45:34.000 288 33349.23 287.43 2370.85 30.94 2010-10-15 04:45:35.000 288 33349.21 287.44 2370.84 30.94 2010-10-15 04:45:36.000 288 33349.14 287.48 2370.72 30.94 2010-10-15 04:45:37.000 288 33349.20 287.44 2370.83 30.94 2010-10-15 04:45:38.000 288 33349.23 287.44 2370.89 30.94 2010-10-15 04:45:39.000 288 33349.13 287.42 2370.82 30.94 2010-10-15 04:45:40.000 288 33349.26 287.44 2370.82 30.94 2010-10-15 04:45:41.000 288 33349.26 287.48 2370.80 30.94 2010-10-15 04:45:42.000 288 33349.28 287.48 2370.80 30.94 2010-10-15 04:45:43.000 288 33349.13 287.43 2370.89 30.94 2010-10-15 04:45:44.000 288 33349.14 287.41 2370.79 30.94 2010-10-15 04:45:45.000 288 33349.19 287.39 2370.83 30.94 2010-10-15 04:45:46.000 288 33349.29 287.43 2370.84 30.94 2010-10-15 04:45:47.000 288 33349.18 287.42 2370.85 30.94 2010-10-15 04:45:48.000 288 33349.22 287.39 2370.81 30.94 2010-10-15 04:45:49.000 288 33349.20 287.44 2370.82 30.94 2010-10-15 04:45:50.000 288 33349.31 287.45 2370.82 30.94 2010-10-15 04:45:51.000 288 33349.29 287.44 2370.78 30.94 2010-10-15 04:45:52.000 288 33349.25 287.44 2370.82 30.94 2010-10-15 04:45:53.000 288 33349.23 287.43 2370.85 30.94 2010-10-15 04:45:54.000 288 33349.27 287.43 2370.84 30.94 2010-10-15 04:45:55.000 288 33349.30 287.42 2370.76 30.94 2010-10-15 04:45:56.000 288 33349.31 287.42 2370.80 30.94 2010-10-15 04:45:57.000 288 33349.31 287.45 2370.80 30.94 2010-10-15 04:45:58.000 288 33349.30 287.44 2370.88 30.94 2010-10-15 04:45:59.000 288 33349.32 287.41 2370.77 30.94 2010-10-15 04:46:00.000 288 33349.28 287.44 2370.87 30.94 2010-10-15 04:46:01.000 288 33349.29 287.40 2370.82 30.94 2010-10-15 04:46:02.000 288 33349.25 287.39 2370.79 30.94 2010-10-15 04:46:03.000 288 33349.29 287.35 2370.82 30.94 2010-10-15 04:46:04.000 288 33349.31 287.41 2370.83 30.94 2010-10-15 04:46:05.000 288 33349.33 287.40 2370.79 30.94 2010-10-15 04:46:06.000 288 33349.32 287.37 2370.80 30.94 2010-10-15 04:46:07.000 288 33349.32 287.42 2370.85 30.94 2010-10-15 04:46:08.000 288 33349.28 287.41 2370.84 30.94 2010-10-15 04:46:09.000 288 33349.24 287.44 2370.81 30.94 2010-10-15 04:46:10.000 288 33349.33 287.39 2370.79 30.94 2010-10-15 04:46:11.000 288 33349.35 287.39 2370.84 30.94 2010-10-15 04:46:12.000 288 33349.36 287.38 2370.78 30.94 2010-10-15 04:46:13.000 288 33349.31 287.42 2370.77 30.94 2010-10-15 04:46:14.000 288 33349.29 287.36 2370.79 30.94 2010-10-15 04:46:15.000 288 33349.34 287.40 2370.67 30.94 2010-10-15 04:46:16.000 288 33349.37 287.33 2370.85 30.94 2010-10-15 04:46:17.000 288 33349.33 287.38 2370.83 30.94 2010-10-15 04:46:18.000 288 33349.47 287.33 2370.80 30.94 2010-10-15 04:46:19.000 288 33349.37 287.36 2370.73 30.94 2010-10-15 04:46:20.000 288 33349.39 287.39 2370.78 30.94 2010-10-15 04:46:21.000 288 33349.31 287.37 2370.77 30.94 2010-10-15 04:46:22.000 288 33349.47 287.34 2370.69 30.94 2010-10-15 04:46:23.000 288 33349.45 287.33 2370.73 30.94 2010-10-15 04:46:24.000 288 33349.41 287.36 2370.80 30.94 2010-10-15 04:46:25.000 288 33349.36 287.33 2370.76 30.94 2010-10-15 04:46:26.000 288 33349.40 287.34 2370.83 30.94 2010-10-15 04:46:27.000 288 33349.36 287.33 2370.80 30.94 2010-10-15 04:46:28.000 288 33349.45 287.35 2370.80 30.94 2010-10-15 04:46:29.000 288 33349.39 287.34 2370.73 30.94 2010-10-15 04:46:30.000 288 33349.42 287.36 2370.74 30.94 2010-10-15 04:46:31.000 288 33349.39 287.36 2370.79 30.94 2010-10-15 04:46:32.000 288 33349.41 287.33 2370.80 30.94 2010-10-15 04:46:33.000 288 33349.38 287.38 2370.82 30.94 2010-10-15 04:46:34.000 288 33349.44 287.36 2370.74 30.94 2010-10-15 04:46:35.000 288 33349.47 287.36 2370.70 30.94 2010-10-15 04:46:36.000 288 33349.40 287.35 2370.72 30.94 2010-10-15 04:46:37.000 288 33349.38 287.32 2370.79 30.94 2010-10-15 04:46:38.000 288 33349.43 287.33 2370.74 30.94 2010-10-15 04:46:39.000 288 33349.36 287.31 2370.74 30.94 2010-10-15 04:46:40.000 288 33349.45 287.36 2370.78 30.94 2010-10-15 04:46:41.000 288 33349.46 287.35 2370.80 30.94 2010-10-15 04:46:42.000 288 33349.41 287.36 2370.72 30.94 2010-10-15 04:46:43.000 288 33349.42 287.32 2370.68 30.94 2010-10-15 04:46:44.000 288 33349.53 287.29 2370.69 30.94 2010-10-15 04:46:45.000 288 33349.37 287.35 2370.73 30.94 2010-10-15 04:46:46.000 288 33349.54 287.34 2370.74 30.94 2010-10-15 04:46:47.000 288 33349.39 287.31 2370.75 30.94 2010-10-15 04:46:48.000 288 33349.42 287.33 2370.81 30.94 2010-10-15 04:46:49.000 288 33349.45 287.33 2370.73 30.94 2010-10-15 04:46:50.000 288 33349.39 287.33 2370.74 30.94 2010-10-15 04:46:51.000 288 33349.45 287.30 2370.73 30.94 2010-10-15 04:46:52.000 288 33349.51 287.32 2370.70 30.94 2010-10-15 04:46:53.000 288 33349.44 287.31 2370.82 30.94 2010-10-15 04:46:54.000 288 33349.45 287.28 2370.80 30.94 2010-10-15 04:46:55.000 288 33349.47 287.31 2370.73 30.94 2010-10-15 04:46:56.000 288 33349.44 287.32 2370.78 30.94 2010-10-15 04:46:57.000 288 33349.41 287.31 2370.64 30.94 2010-10-15 04:46:58.000 288 33349.44 287.29 2370.67 30.94 2010-10-15 04:46:59.000 288 33349.42 287.31 2370.68 30.94 2010-10-15 04:47:00.000 288 33349.41 287.32 2370.80 30.94 2010-10-15 04:47:01.000 288 33349.47 287.33 2370.73 30.94 2010-10-15 04:47:02.000 288 33349.35 287.33 2370.68 30.94 2010-10-15 04:47:03.000 288 33349.45 287.34 2370.67 30.94 2010-10-15 04:47:04.000 288 33349.42 287.27 2370.72 30.94 2010-10-15 04:47:05.000 288 33349.36 287.27 2370.74 30.94 2010-10-15 04:47:06.000 288 33349.44 287.27 2370.75 30.94 2010-10-15 04:47:07.000 288 33349.42 287.33 2370.78 30.94 2010-10-15 04:47:08.000 288 33349.44 287.29 2370.70 30.94 2010-10-15 04:47:09.000 288 33349.35 287.31 2370.79 30.94 2010-10-15 04:47:10.000 288 33349.42 287.33 2370.69 30.94 2010-10-15 04:47:11.000 288 33349.38 287.30 2370.75 30.94 2010-10-15 04:47:12.000 288 33349.45 287.31 2370.83 30.94 2010-10-15 04:47:13.000 288 33349.42 287.30 2370.80 30.94 2010-10-15 04:47:14.000 288 33349.45 287.24 2370.78 30.94 2010-10-15 04:47:15.000 288 33349.56 287.28 2370.67 30.94 2010-10-15 04:47:16.000 288 33349.39 287.29 2370.76 30.94 2010-10-15 04:47:17.000 288 33349.37 287.26 2370.80 30.94 2010-10-15 04:47:18.000 288 33349.45 287.26 2370.74 30.94 2010-10-15 04:47:19.000 288 33349.55 287.25 2370.82 30.94 2010-10-15 04:47:20.000 288 33349.49 287.25 2370.74 30.94 2010-10-15 04:47:21.000 288 33349.54 287.30 2370.82 30.94 2010-10-15 04:47:22.000 288 33349.40 287.24 2370.78 30.94 2010-10-15 04:47:23.000 288 33349.46 287.24 2370.73 30.94 2010-10-15 04:47:24.000 288 33349.45 287.29 2370.70 30.94 2010-10-15 04:47:25.000 288 33349.54 287.25 2370.81 30.94 2010-10-15 04:47:26.000 288 33349.43 287.29 2370.70 30.94 2010-10-15 04:47:27.000 288 33349.52 287.25 2370.76 30.94 2010-10-15 04:47:28.000 288 33349.47 287.25 2370.83 30.94 2010-10-15 04:47:29.000 288 33349.52 287.24 2370.86 30.94 2010-10-15 04:47:30.000 288 33349.49 287.22 2370.79 30.94 2010-10-15 04:47:31.000 288 33349.51 287.25 2370.72 30.94 2010-10-15 04:47:32.000 288 33349.53 287.23 2370.79 30.94 2010-10-15 04:47:33.000 288 33349.56 287.24 2370.68 30.94 2010-10-15 04:47:34.000 288 33349.57 287.25 2370.72 30.94 2010-10-15 04:47:35.000 288 33349.44 287.27 2370.73 30.94 2010-10-15 04:47:36.000 288 33349.53 287.22 2370.78 30.94 2010-10-15 04:47:37.000 288 33349.47 287.21 2370.77 30.94 2010-10-15 04:47:38.000 288 33349.54 287.25 2370.80 30.94 2010-10-15 04:47:39.000 288 33349.50 287.21 2370.73 30.94 2010-10-15 04:47:40.000 288 33349.45 287.21 2370.73 30.94 2010-10-15 04:47:41.000 288 33349.52 287.19 2370.72 30.94 2010-10-15 04:47:42.000 288 33349.57 287.23 2370.72 30.94 2010-10-15 04:47:43.000 288 33349.52 287.20 2370.78 30.94 2010-10-15 04:47:44.000 288 33349.53 287.26 2370.79 30.94 2010-10-15 04:47:45.000 288 33349.57 287.23 2370.72 30.94 2010-10-15 04:47:46.000 288 33349.38 287.19 2370.74 30.94 2010-10-15 04:47:47.000 288 33349.51 287.20 2370.74 30.94 2010-10-15 04:47:48.000 288 33349.48 287.18 2370.75 30.94 2010-10-15 04:47:49.000 288 33349.58 287.19 2370.75 30.94 2010-10-15 04:47:50.000 288 33349.46 287.21 2370.73 30.94 2010-10-15 04:47:51.000 288 33349.63 287.20 2370.75 30.94 2010-10-15 04:47:52.000 288 33349.54 287.19 2370.74 30.94 2010-10-15 04:47:53.000 288 33349.51 287.18 2370.79 30.94 2010-10-15 04:47:54.000 288 33349.45 287.19 2370.70 30.94 2010-10-15 04:47:55.000 288 33349.49 287.18 2370.75 30.94 2010-10-15 04:47:56.000 288 33349.48 287.15 2370.65 30.94 2010-10-15 04:47:57.000 288 33349.50 287.11 2370.80 30.94 2010-10-15 04:47:58.000 288 33349.60 287.22 2370.80 30.94 2010-10-15 04:47:59.000 288 33349.56 287.20 2370.76 30.94 2010-10-15 04:48:00.000 288 33349.53 287.16 2370.73 30.94 2010-10-15 04:48:01.000 288 33349.70 287.17 2370.70 30.94 2010-10-15 04:48:02.000 288 33349.54 287.17 2370.78 30.94 2010-10-15 04:48:03.000 288 33349.60 287.15 2370.65 30.94 2010-10-15 04:48:04.000 288 33349.56 287.14 2370.77 30.94 2010-10-15 04:48:05.000 288 33349.58 287.13 2370.78 30.94 2010-10-15 04:48:06.000 288 33349.66 287.17 2370.73 30.94 2010-10-15 04:48:07.000 288 33349.66 287.16 2370.72 30.94 2010-10-15 04:48:08.000 288 33349.60 287.14 2370.66 30.94 2010-10-15 04:48:09.000 288 33349.68 287.17 2370.75 30.94 2010-10-15 04:48:10.000 288 33349.64 287.15 2370.72 30.94 2010-10-15 04:48:11.000 288 33349.59 287.13 2370.69 30.94 2010-10-15 04:48:12.000 288 33349.70 287.11 2370.68 30.94 2010-10-15 04:48:13.000 288 33349.70 287.13 2370.68 30.94 2010-10-15 04:48:14.000 288 33349.62 287.13 2370.79 30.94 2010-10-15 04:48:15.000 288 33349.64 287.12 2370.77 30.94 2010-10-15 04:48:16.000 288 33349.69 287.12 2370.70 30.94 2010-10-15 04:48:17.000 288 33349.66 287.07 2370.70 30.94 2010-10-15 04:48:18.000 288 33349.64 287.12 2370.65 30.94 2010-10-15 04:48:19.000 288 33349.71 287.13 2370.68 30.94 2010-10-15 04:48:20.000 288 33349.63 287.14 2370.66 30.94 2010-10-15 04:48:21.000 288 33349.65 287.15 2370.65 30.94 2010-10-15 04:48:22.000 288 33349.75 287.13 2370.70 30.94 2010-10-15 04:48:23.000 288 33349.63 287.15 2370.68 30.94 2010-10-15 04:48:24.000 288 33349.66 287.11 2370.72 30.94 2010-10-15 04:48:25.000 288 33349.65 287.16 2370.70 30.94 2010-10-15 04:48:26.000 288 33349.69 287.13 2370.80 30.94 2010-10-15 04:48:27.000 288 33349.66 287.07 2370.63 30.94 2010-10-15 04:48:28.000 288 33349.68 287.07 2370.83 30.94 2010-10-15 04:48:29.000 288 33349.69 287.06 2370.74 30.94 2010-10-15 04:48:30.000 288 33349.75 287.15 2370.65 30.94 2010-10-15 04:48:31.000 288 33349.78 287.11 2370.69 30.94 2010-10-15 04:48:32.000 288 33349.66 287.11 2370.59 30.94 2010-10-15 04:48:33.000 288 33349.76 287.09 2370.65 30.94 2010-10-15 04:48:34.000 288 33349.73 287.09 2370.73 30.94 2010-10-15 04:48:35.000 288 33349.75 287.09 2370.70 30.94 2010-10-15 04:48:36.000 288 33349.68 287.11 2370.77 30.94 2010-10-15 04:48:37.000 288 33349.72 287.11 2370.70 30.94 2010-10-15 04:48:38.000 288 33349.70 287.07 2370.71 30.94 2010-10-15 04:48:39.000 288 33349.70 287.09 2370.73 30.94 2010-10-15 04:48:40.000 288 33349.86 287.06 2370.58 30.94 2010-10-15 04:48:41.000 288 33349.71 287.05 2370.57 30.94 2010-10-15 04:48:42.000 288 33349.75 287.10 2370.69 30.94 2010-10-15 04:48:43.000 288 33349.79 287.06 2370.69 30.94 2010-10-15 04:48:44.000 288 33349.85 287.08 2370.68 30.94 2010-10-15 04:48:45.000 288 33349.64 287.08 2370.74 30.94 2010-10-15 04:48:46.000 288 33349.76 287.09 2370.74 30.94 2010-10-15 04:48:47.000 288 33349.73 287.05 2370.70 30.94 2010-10-15 04:48:48.000 288 33349.73 287.05 2370.67 30.94 2010-10-15 04:48:49.000 288 33349.80 287.08 2370.72 30.94 2010-10-15 04:48:50.000 288 33349.72 287.08 2370.70 30.94 2010-10-15 04:48:51.000 288 33349.76 287.08 2370.72 30.94 2010-10-15 04:48:52.000 288 33349.73 287.04 2370.62 30.94 2010-10-15 04:48:53.000 288 33349.77 287.07 2370.58 30.94 2010-10-15 04:48:54.000 288 33349.78 287.06 2370.64 30.94 2010-10-15 04:48:55.000 288 33349.79 287.03 2370.76 30.94 2010-10-15 04:48:56.000 288 33349.75 287.04 2370.56 30.94 2010-10-15 04:48:57.000 288 33349.71 287.01 2370.74 30.94 2010-10-15 04:48:58.000 288 33349.78 287.03 2370.71 30.94 2010-10-15 04:48:59.000 288 33349.68 287.04 2370.69 30.94 2010-10-15 04:49:00.000 288 33349.79 287.04 2370.61 30.94 2010-10-15 04:49:01.000 288 33349.81 287.06 2370.62 30.94 2010-10-15 04:49:02.000 288 33349.80 287.03 2370.64 30.94 2010-10-15 04:49:03.000 288 33349.81 287.05 2370.65 30.94 2010-10-15 04:49:04.000 288 33349.84 287.07 2370.70 30.94 2010-10-15 04:49:05.000 288 33349.83 287.04 2370.57 30.94 2010-10-15 04:49:06.000 288 33349.83 287.02 2370.60 30.94 2010-10-15 04:49:07.000 288 33349.84 287.01 2370.64 30.94 2010-10-15 04:49:08.000 288 33349.75 287.08 2370.70 30.94 2010-10-15 04:49:09.000 288 33349.87 287.07 2370.65 30.94 2010-10-15 04:49:10.000 288 33349.88 287.02 2370.68 30.94 2010-10-15 04:49:11.000 288 33349.79 287.03 2370.68 30.94 2010-10-15 04:49:12.000 288 33349.78 287.05 2370.60 30.94 2010-10-15 04:49:13.000 288 33349.82 287.00 2370.72 30.94 2010-10-15 04:49:14.000 288 33349.83 287.05 2370.68 30.94 2010-10-15 04:49:15.000 288 33349.67 287.03 2370.63 30.94 2010-10-15 04:49:16.000 288 33349.89 287.03 2370.63 30.94 2010-10-15 04:49:17.000 288 33349.79 287.01 2370.67 30.94 2010-10-15 04:49:18.000 288 33349.73 287.00 2370.65 30.94 2010-10-15 04:49:19.000 288 33349.75 287.01 2370.68 30.94 2010-10-15 04:49:20.000 288 33349.76 287.05 2370.63 30.94 2010-10-15 04:49:21.000 288 33349.90 287.02 2370.62 30.94 2010-10-15 04:49:22.000 288 33349.78 287.00 2370.62 30.94 2010-10-15 04:49:23.000 288 33349.76 286.97 2370.60 30.94 2010-10-15 04:49:24.000 288 33349.81 286.99 2370.61 30.94 2010-10-15 04:49:25.000 288 33349.87 286.97 2370.61 30.94 2010-10-15 04:49:26.000 288 33349.78 287.02 2370.54 30.94 2010-10-15 04:49:27.000 288 33349.83 286.99 2370.62 30.94 2010-10-15 04:49:28.000 288 33349.76 287.05 2370.55 30.94 2010-10-15 04:49:29.000 288 33349.81 287.02 2370.55 30.94 2010-10-15 04:49:30.000 288 33349.86 286.96 2370.61 30.94 2010-10-15 04:49:31.000 288 33349.87 286.98 2370.63 30.94 2010-10-15 04:49:32.000 288 33349.86 287.04 2370.63 30.94 2010-10-15 04:49:33.000 288 33349.85 287.00 2370.72 30.94 2010-10-15 04:49:34.000 288 33349.86 287.01 2370.70 30.94 2010-10-15 04:49:35.000 288 33349.91 287.04 2370.63 30.94 2010-10-15 04:49:36.000 288 33349.85 286.98 2370.75 30.94 2010-10-15 04:49:37.000 288 33349.79 287.01 2370.61 30.94 2010-10-15 04:49:38.000 288 33349.85 287.01 2370.52 30.94 2010-10-15 04:49:39.000 288 33349.81 287.02 2370.54 30.94 2010-10-15 04:49:40.000 288 33349.91 286.97 2370.58 30.94 2010-10-15 04:49:41.000 288 33349.87 286.92 2370.64 30.94 2010-10-15 04:49:42.000 288 33349.89 286.97 2370.67 30.94 2010-10-15 04:49:43.000 288 33349.86 286.95 2370.63 30.94 2010-10-15 04:49:44.000 288 33349.85 286.94 2370.60 30.94 2010-10-15 04:49:45.000 288 33349.83 286.96 2370.66 30.94 2010-10-15 04:49:46.000 288 33349.91 287.01 2370.52 30.94 2010-10-15 04:49:47.000 288 33349.89 287.01 2370.61 30.94 2010-10-15 04:49:48.000 288 33349.78 287.00 2370.65 30.94 2010-10-15 04:49:49.000 288 33349.82 286.95 2370.52 30.94 2010-10-15 04:49:50.000 288 33349.76 286.98 2370.64 30.94 2010-10-15 04:49:51.000 288 33349.82 286.97 2370.60 30.94 2010-10-15 04:49:52.000 288 33349.88 286.96 2370.76 30.94 2010-10-15 04:49:53.000 288 33349.83 286.98 2370.70 30.94 2010-10-15 04:49:54.000 288 33349.84 286.96 2370.58 30.94 2010-10-15 04:49:55.000 288 33349.78 286.97 2370.57 30.94 2010-10-15 04:49:56.000 288 33349.80 286.95 2370.64 30.94 2010-10-15 04:49:57.000 288 33349.90 286.94 2370.66 30.94 2010-10-15 04:49:58.000 288 33349.78 286.95 2370.67 30.94 2010-10-15 04:49:59.000 288 33349.88 286.91 2370.64 30.94 2010-10-15 04:50:00.000 288 33349.86 286.93 2370.67 30.94 2010-10-15 04:50:01.000 288 33349.91 286.96 2370.63 30.94 2010-10-15 04:50:02.000 288 33349.87 286.90 2370.60 30.94 2010-10-15 04:50:03.000 288 33349.85 286.95 2370.66 30.94 2010-10-15 04:50:04.000 288 33349.79 286.94 2370.64 30.94 2010-10-15 04:50:05.000 288 33349.89 286.91 2370.66 30.94 2010-10-15 04:50:06.000 288 33349.85 286.95 2370.66 30.94 2010-10-15 04:50:07.000 288 33349.80 286.94 2370.69 30.94 2010-10-15 04:50:08.000 288 33349.80 286.90 2370.60 30.94 2010-10-15 04:50:09.000 288 33349.88 286.94 2370.70 30.94 2010-10-15 04:50:10.000 288 33349.93 286.94 2370.60 30.94 2010-10-15 04:50:11.000 288 33349.84 286.93 2370.57 30.94 2010-10-15 04:50:12.000 288 33349.82 286.93 2370.61 30.94 2010-10-15 04:50:13.000 288 33349.84 286.93 2370.54 30.94 2010-10-15 04:50:14.000 288 33349.88 286.96 2370.67 30.94 2010-10-15 04:50:15.000 288 33349.96 286.91 2370.61 30.94 2010-10-15 04:50:16.000 288 33349.93 286.91 2370.58 30.94 2010-10-15 04:50:17.000 288 33349.96 286.94 2370.71 30.94 2010-10-15 04:50:18.000 288 33349.82 286.94 2370.70 30.94 2010-10-15 04:50:19.000 288 33349.94 286.90 2370.57 30.94 2010-10-15 04:50:20.000 288 33349.81 286.93 2370.60 30.94 2010-10-15 04:50:21.000 288 33349.89 286.88 2370.65 30.94 2010-10-15 04:50:22.000 288 33349.96 286.90 2370.68 30.94 2010-10-15 04:50:23.000 288 33349.89 286.89 2370.72 30.94 2010-10-15 04:50:24.000 288 33349.85 286.87 2370.57 30.94 2010-10-15 04:50:25.000 288 33349.89 286.97 2370.68 30.94 2010-10-15 04:50:26.000 288 33349.86 286.88 2370.64 30.94 2010-10-15 04:50:27.000 288 33349.88 286.88 2370.66 30.94 2010-10-15 04:50:28.000 288 33349.97 286.90 2370.69 30.94 2010-10-15 04:50:29.000 288 33349.95 286.93 2370.63 30.94 2010-10-15 04:50:30.000 288 33349.88 286.89 2370.61 30.94 2010-10-15 04:50:31.000 288 33349.91 286.89 2370.68 30.94 2010-10-15 04:50:32.000 288 33349.93 286.85 2370.57 30.94 2010-10-15 04:50:33.000 288 33349.87 286.86 2370.60 30.94 2010-10-15 04:50:34.000 288 33349.94 286.91 2370.60 30.94 2010-10-15 04:50:35.000 288 33349.95 286.88 2370.61 30.94 2010-10-15 04:50:36.000 288 33349.97 286.87 2370.60 30.94 2010-10-15 04:50:37.000 288 33349.94 286.85 2370.60 30.94 2010-10-15 04:50:38.000 288 33349.87 286.89 2370.60 30.94 2010-10-15 04:50:39.000 288 33349.94 286.85 2370.63 30.94 2010-10-15 04:50:40.000 288 33349.91 286.88 2370.63 30.94 2010-10-15 04:50:41.000 288 33349.93 286.84 2370.64 30.94 2010-10-15 04:50:42.000 288 33349.88 286.90 2370.57 30.94 2010-10-15 04:50:43.000 288 33349.86 286.87 2370.60 30.94 2010-10-15 04:50:44.000 288 33349.86 286.84 2370.54 30.94 2010-10-15 04:50:45.000 288 33349.94 286.84 2370.66 30.94 2010-10-15 04:50:46.000 288 33349.83 286.83 2370.63 30.94 2010-10-15 04:50:47.000 288 33349.91 286.86 2370.57 30.94 2010-10-15 04:50:48.000 288 33350.00 286.90 2370.64 30.94 2010-10-15 04:50:49.000 288 33349.89 286.82 2370.50 30.94 2010-10-15 04:50:50.000 288 33350.04 286.83 2370.63 30.94 2010-10-15 04:50:51.000 288 33349.96 286.83 2370.57 30.94 2010-10-15 04:50:52.000 288 33349.95 286.84 2370.58 30.94 2010-10-15 04:50:53.000 288 33349.86 286.82 2370.58 30.94 2010-10-15 04:50:54.000 288 33349.93 286.81 2370.60 30.94 2010-10-15 04:50:55.000 288 33349.91 286.78 2370.63 30.94 2010-10-15 04:50:56.000 288 33349.88 286.86 2370.59 30.94 2010-10-15 04:50:57.000 288 33349.93 286.81 2370.62 30.94 2010-10-15 04:50:58.000 288 33349.95 286.83 2370.56 30.94 2010-10-15 04:50:59.000 288 33349.85 286.86 2370.60 30.94 2010-10-15 04:51:00.000 288 33349.91 286.84 2370.61 30.94 2010-10-15 04:51:01.000 288 33349.97 286.87 2370.59 30.94 2010-10-15 04:51:02.000 288 33349.90 286.80 2370.60 30.94 2010-10-15 04:51:03.000 288 33349.97 286.82 2370.63 30.94 2010-10-15 04:51:04.000 288 33349.91 286.84 2370.59 30.94 2010-10-15 04:51:05.000 288 33349.98 286.80 2370.68 30.94 2010-10-15 04:51:06.000 288 33350.01 286.82 2370.58 30.94 2010-10-15 04:51:07.000 288 33349.95 286.82 2370.57 30.94 2010-10-15 04:51:08.000 288 33349.91 286.85 2370.61 30.94 2010-10-15 04:51:09.000 288 33349.88 286.81 2370.58 30.94 2010-10-15 04:51:10.000 288 33349.88 286.82 2370.66 30.94 2010-10-15 04:51:11.000 288 33349.96 286.78 2370.60 30.94 2010-10-15 04:51:12.000 288 33349.91 286.75 2370.58 30.94 2010-10-15 04:51:13.000 288 33349.99 286.80 2370.57 30.94 2010-10-15 04:51:14.000 288 33350.00 286.80 2370.51 30.94 2010-10-15 04:51:15.000 288 33350.12 286.77 2370.59 30.94 2010-10-15 04:51:16.000 288 33349.98 286.75 2370.64 30.94 2010-10-15 04:51:17.000 288 33349.97 286.74 2370.57 30.94 2010-10-15 04:51:18.000 288 33349.92 286.72 2370.60 30.94 2010-10-15 04:51:19.000 288 33350.01 286.74 2370.63 30.94 2010-10-15 04:51:20.000 288 33350.00 286.83 2370.63 30.94 2010-10-15 04:51:21.000 288 33350.00 286.78 2370.64 30.94 2010-10-15 04:51:22.000 288 33349.96 286.76 2370.61 30.94 2010-10-15 04:51:23.000 288 33350.08 286.79 2370.56 30.94 2010-10-15 04:51:24.000 288 33350.05 286.77 2370.57 30.94 2010-10-15 04:51:25.000 288 33350.05 286.75 2370.58 30.94 2010-10-15 04:51:26.000 288 33349.94 286.75 2370.61 30.94 2010-10-15 04:51:27.000 288 33350.04 286.74 2370.56 30.94 2010-10-15 04:51:28.000 288 33349.89 286.78 2370.61 30.94 2010-10-15 04:51:29.000 288 33350.19 286.76 2370.63 30.94 2010-10-15 04:51:30.000 288 33350.03 286.72 2370.65 30.94 2010-10-15 04:51:31.000 288 33350.03 286.76 2370.63 30.94 2010-10-15 04:51:32.000 288 33350.02 286.79 2370.66 30.94 2010-10-15 04:51:33.000 288 33349.98 286.72 2370.61 30.94 2010-10-15 04:51:34.000 288 33350.01 286.76 2370.56 30.94 2010-10-15 04:51:35.000 288 33349.93 286.75 2370.61 30.94 2010-10-15 04:51:36.000 288 33349.93 286.72 2370.52 30.94 2010-10-15 04:51:37.000 288 33349.91 286.78 2370.67 30.94 2010-10-15 04:51:38.000 288 33350.03 286.70 2370.51 30.94 2010-10-15 04:51:39.000 288 33350.05 286.74 2370.56 30.94 2010-10-15 04:51:40.000 288 33349.99 286.74 2370.65 30.94 2010-10-15 04:51:41.000 288 33350.00 286.71 2370.64 30.94 2010-10-15 04:51:42.000 288 33350.01 286.65 2370.57 30.94 2010-10-15 04:51:43.000 288 33349.95 286.70 2370.57 30.94 2010-10-15 04:51:44.000 288 33349.99 286.72 2370.52 30.94 2010-10-15 04:51:45.000 288 33350.06 286.73 2370.60 30.94 2010-10-15 04:51:46.000 288 33350.01 286.78 2370.63 30.94 2010-10-15 04:51:47.000 288 33350.04 286.70 2370.57 30.94 2010-10-15 04:51:48.000 288 33350.04 286.71 2370.58 30.94 2010-10-15 04:51:49.000 288 33350.01 286.69 2370.56 30.94 2010-10-15 04:51:50.000 288 33350.03 286.72 2370.64 30.94 2010-10-15 04:51:51.000 288 33350.03 286.75 2370.73 30.94 2010-10-15 04:51:52.000 288 33349.96 286.71 2370.57 30.94 2010-10-15 04:51:53.000 288 33350.01 286.70 2370.55 30.94 2010-10-15 04:51:54.000 288 33349.94 286.69 2370.58 30.94 2010-10-15 04:51:55.000 288 33350.01 286.72 2370.57 30.94 2010-10-15 04:51:56.000 288 33350.00 286.70 2370.52 30.94 2010-10-15 04:51:57.000 288 33349.96 286.65 2370.58 30.94 2010-10-15 04:51:58.000 288 33350.04 286.66 2370.57 30.94 2010-10-15 04:51:59.000 288 33350.01 286.68 2370.52 30.94 2010-10-15 04:52:00.000 288 33350.05 286.65 2370.50 30.94 2010-10-15 04:52:01.000 288 33350.08 286.67 2370.56 30.94 2010-10-15 04:52:02.000 288 33350.06 286.67 2370.57 30.94 2010-10-15 04:52:03.000 288 33350.08 286.70 2370.60 30.94 2010-10-15 04:52:04.000 288 33350.02 286.67 2370.53 30.94 2010-10-15 04:52:05.000 288 33350.04 286.69 2370.51 30.94 2010-10-15 04:52:06.000 288 33350.10 286.67 2370.47 30.94 2010-10-15 04:52:07.000 288 33349.97 286.64 2370.55 30.94 2010-10-15 04:52:08.000 288 33350.03 286.67 2370.56 30.94 2010-10-15 04:52:09.000 288 33350.07 286.64 2370.56 30.94 2010-10-15 04:52:10.000 288 33350.01 286.66 2370.55 30.94 2010-10-15 04:52:11.000 288 33350.14 286.65 2370.67 30.94 2010-10-15 04:52:12.000 288 33350.02 286.67 2370.58 30.94 2010-10-15 04:52:13.000 288 33350.07 286.69 2370.60 30.94 2010-10-15 04:52:14.000 288 33350.05 286.72 2370.59 30.94 2010-10-15 04:52:15.000 288 33350.04 286.66 2370.59 30.94 2010-10-15 04:52:16.000 288 33350.08 286.63 2370.55 30.94 2010-10-15 04:52:17.000 288 33350.19 286.65 2370.57 30.94 2010-10-15 04:52:18.000 288 33350.16 286.65 2370.56 30.94 2010-10-15 04:52:19.000 288 33350.10 286.64 2370.60 30.94 2010-10-15 04:52:20.000 288 33350.10 286.65 2370.69 30.94 2010-10-15 04:52:21.000 288 33350.03 286.69 2370.51 30.94 2010-10-15 04:52:22.000 288 33350.12 286.65 2370.50 30.94 2010-10-15 04:52:23.000 288 33350.12 286.62 2370.52 30.94 2010-10-15 04:52:24.000 288 33350.06 286.60 2370.52 30.94 2010-10-15 04:52:25.000 288 33350.10 286.64 2370.58 30.94 2010-10-15 04:52:26.000 288 33350.11 286.63 2370.63 30.94 2010-10-15 04:52:27.000 288 33350.09 286.65 2370.46 30.94 2010-10-15 04:52:28.000 288 33350.09 286.62 2370.49 30.94 2010-10-15 04:52:29.000 288 33350.01 286.64 2370.62 30.94 2010-10-15 04:52:30.000 288 33350.04 286.63 2370.62 30.94 2010-10-15 04:52:31.000 288 33350.11 286.67 2370.61 30.94 2010-10-15 04:52:32.000 288 33350.11 286.60 2370.55 30.94 2010-10-15 04:52:33.000 288 33350.09 286.66 2370.57 30.94 2010-10-15 04:52:34.000 288 33350.06 286.63 2370.55 30.94 2010-10-15 04:52:35.000 288 33350.12 286.66 2370.60 30.94 2010-10-15 04:52:36.000 288 33350.05 286.63 2370.60 30.94 2010-10-15 04:52:37.000 288 33350.13 286.65 2370.51 30.94 2010-10-15 04:52:38.000 288 33350.10 286.64 2370.60 30.94 2010-10-15 04:52:39.000 288 33350.10 286.62 2370.52 30.94 2010-10-15 04:52:40.000 288 33350.07 286.62 2370.62 30.94 2010-10-15 04:52:41.000 288 33349.94 286.59 2370.59 30.94 2010-10-15 04:52:42.000 288 33350.02 286.59 2370.50 30.94 2010-10-15 04:52:43.000 288 33350.08 286.59 2370.52 30.94 2010-10-15 04:52:44.000 288 33350.13 286.60 2370.54 30.94 2010-10-15 04:52:45.000 288 33350.00 286.62 2370.58 30.94 2010-10-15 04:52:46.000 288 33350.10 286.60 2370.58 30.94 2010-10-15 04:52:47.000 288 33350.13 286.62 2370.57 30.94 2010-10-15 04:52:48.000 288 33350.04 286.62 2370.66 30.94 2010-10-15 04:52:49.000 288 33350.09 286.59 2370.55 30.94 2010-10-15 04:52:50.000 288 33349.98 286.59 2370.57 30.94 2010-10-15 04:52:51.000 288 33349.96 286.61 2370.56 30.94 2010-10-15 04:52:52.000 288 33349.99 286.56 2370.52 30.94 2010-10-15 04:52:53.000 288 33349.94 286.58 2370.63 30.94 2010-10-15 04:52:54.000 288 33350.03 286.59 2370.58 30.94 2010-10-15 04:52:55.000 288 33350.01 286.59 2370.59 30.94 2010-10-15 04:52:56.000 288 33349.94 286.59 2370.66 30.94 2010-10-15 04:52:57.000 288 33350.05 286.59 2370.63 30.94 2010-10-15 04:52:58.000 288 33350.01 286.59 2370.71 30.94 2010-10-15 04:52:59.000 288 33349.98 286.56 2370.63 30.94 2010-10-15 04:53:00.000 288 33349.98 286.55 2370.66 30.94 2010-10-15 04:53:01.000 288 33349.90 286.57 2370.58 30.94 2010-10-15 04:53:02.000 288 33349.92 286.61 2370.50 30.94 2010-10-15 04:53:03.000 288 33349.91 286.57 2370.55 30.94 2010-10-15 04:53:04.000 288 33350.04 286.59 2370.54 30.94 2010-10-15 04:53:05.000 288 33349.96 286.55 2370.57 30.94 2010-10-15 04:53:06.000 288 33349.97 286.56 2370.55 30.94 2010-10-15 04:53:07.000 288 33349.89 286.56 2370.52 30.94 2010-10-15 04:53:08.000 288 33349.98 286.57 2370.61 30.94 2010-10-15 04:53:09.000 288 33349.96 286.54 2370.62 30.94 2010-10-15 04:53:10.000 288 33349.94 286.57 2370.55 30.94 2010-10-15 04:53:11.000 288 33349.94 286.54 2370.58 30.94 2010-10-15 04:53:12.000 288 33349.87 286.54 2370.48 30.94 2010-10-15 04:53:13.000 288 33349.97 286.52 2370.60 30.94 2010-10-15 04:53:14.000 288 33349.89 286.54 2370.53 30.94 2010-10-15 04:53:15.000 288 33349.86 286.53 2370.52 30.94 2010-10-15 04:53:16.000 288 33349.91 286.55 2370.55 30.94 2010-10-15 04:53:17.000 288 33349.85 286.57 2370.52 30.94 2010-10-15 04:53:18.000 288 33349.87 286.53 2370.53 30.94 2010-10-15 04:53:19.000 288 33349.95 286.51 2370.58 30.94 2010-10-15 04:53:20.000 288 33349.93 286.58 2370.55 30.94 2010-10-15 04:53:21.000 288 33349.93 286.56 2370.65 30.94 2010-10-15 04:53:22.000 288 33349.88 286.50 2370.55 30.94 2010-10-15 04:53:23.000 288 33349.77 286.50 2370.65 30.94 2010-10-15 04:53:24.000 288 33349.89 286.54 2370.59 30.94 2010-10-15 04:53:25.000 288 33349.83 286.54 2370.64 30.94 2010-10-15 04:53:26.000 288 33349.96 286.53 2370.59 30.94 2010-10-15 04:53:27.000 288 33349.96 286.55 2370.64 30.94 2010-10-15 04:53:28.000 288 33349.86 286.54 2370.63 30.94 2010-10-15 04:53:29.000 288 33349.89 286.54 2370.70 30.94 2010-10-15 04:53:30.000 288 33349.88 286.51 2370.70 30.94 2010-10-15 04:53:31.000 288 33349.84 286.51 2370.58 30.94 2010-10-15 04:53:32.000 288 33349.87 286.54 2370.64 30.94 2010-10-15 04:53:33.000 288 33349.86 286.49 2370.60 30.94 2010-10-15 04:53:34.000 288 33349.91 286.47 2370.64 30.94 2010-10-15 04:53:35.000 288 33349.90 286.50 2370.58 30.94 2010-10-15 04:53:36.000 288 33349.89 286.50 2370.65 30.94 2010-10-15 04:53:37.000 288 33349.90 286.51 2370.58 30.94 2010-10-15 04:53:38.000 288 33349.94 286.51 2370.69 30.94 2010-10-15 04:53:39.000 288 33349.93 286.49 2370.55 30.94 2010-10-15 04:53:40.000 288 33349.88 286.51 2370.66 30.94 2010-10-15 04:53:41.000 288 33349.82 286.51 2370.62 30.94 2010-10-15 04:53:42.000 288 33349.88 286.51 2370.63 30.94 2010-10-15 04:53:43.000 288 33349.84 286.48 2370.60 30.94 2010-10-15 04:53:44.000 288 33349.86 286.49 2370.55 30.94 2010-10-15 04:53:45.000 288 33349.84 286.46 2370.60 30.94 2010-10-15 04:53:46.000 288 33349.84 286.48 2370.61 30.94 2010-10-15 04:53:47.000 288 33349.96 286.49 2370.62 30.94 2010-10-15 04:53:48.000 288 33349.89 286.52 2370.67 30.94 2010-10-15 04:53:49.000 288 33349.86 286.48 2370.58 30.94 2010-10-15 04:53:50.000 288 33349.95 286.46 2370.70 30.94 2010-10-15 04:53:51.000 288 33349.82 286.48 2370.63 30.94 2010-10-15 04:53:52.000 288 33349.80 286.52 2370.54 30.94 2010-10-15 04:53:53.000 288 33349.89 286.46 2370.63 30.94 2010-10-15 04:53:54.000 288 33349.77 286.46 2370.57 30.94 2010-10-15 04:53:55.000 288 33349.82 286.48 2370.61 30.94 2010-10-15 04:53:56.000 288 33349.86 286.50 2370.66 30.94 2010-10-15 04:53:57.000 288 33349.91 286.44 2370.64 30.94 2010-10-15 04:53:58.000 288 33349.82 286.46 2370.66 30.94 2010-10-15 04:53:59.000 288 33349.79 286.48 2370.64 30.94 2010-10-15 04:54:00.000 288 33349.81 286.44 2370.58 30.94 2010-10-15 04:54:01.000 288 33349.90 286.46 2370.62 30.94 2010-10-15 04:54:02.000 288 33349.86 286.45 2370.61 30.94 2010-10-15 04:54:03.000 288 33349.76 286.42 2370.74 30.94 2010-10-15 04:54:04.000 288 33349.82 286.43 2370.59 30.94 2010-10-15 04:54:05.000 288 33349.83 286.46 2370.61 30.94 2010-10-15 04:54:06.000 288 33349.81 286.46 2370.62 30.94 2010-10-15 04:54:07.000 288 33349.86 286.45 2370.58 30.94 2010-10-15 04:54:08.000 288 33349.91 286.42 2370.57 30.94 2010-10-15 04:54:09.000 288 33349.80 286.45 2370.64 30.94 2010-10-15 04:54:10.000 288 33349.81 286.45 2370.58 30.94 2010-10-15 04:54:11.000 288 33349.89 286.48 2370.66 30.94 2010-10-15 04:54:12.000 288 33349.79 286.46 2370.70 30.94 2010-10-15 04:54:13.000 288 33349.88 286.50 2370.67 30.94 2010-10-15 04:54:14.000 288 33349.81 286.45 2370.58 30.94 2010-10-15 04:54:15.000 288 33349.82 286.45 2370.64 30.94 2010-10-15 04:54:16.000 288 33349.78 286.45 2370.60 30.94 2010-10-15 04:54:17.000 288 33349.88 286.44 2370.66 30.94 2010-10-15 04:54:18.000 288 33349.85 286.43 2370.65 30.94 2010-10-15 04:54:19.000 288 33349.90 286.41 2370.72 30.94 2010-10-15 04:54:20.000 288 33349.90 286.42 2370.58 30.94 2010-10-15 04:54:21.000 288 33349.84 286.41 2370.60 30.94 2010-10-15 04:54:22.000 288 33349.82 286.43 2370.55 30.94 2010-10-15 04:54:23.000 288 33349.85 286.44 2370.53 30.94 2010-10-15 04:54:24.000 288 33349.91 286.41 2370.55 30.94 2010-10-15 04:54:25.000 288 33349.83 286.42 2370.53 30.94 2010-10-15 04:54:26.000 288 33349.91 286.41 2370.64 30.94 2010-10-15 04:54:27.000 288 33349.79 286.45 2370.63 30.94 2010-10-15 04:54:28.000 288 33349.90 286.45 2370.63 30.94 2010-10-15 04:54:29.000 288 33349.81 286.42 2370.62 30.94 2010-10-15 04:54:30.000 288 33349.89 286.40 2370.57 30.94 2010-10-15 04:54:31.000 288 33349.88 286.37 2370.60 30.94 2010-10-15 04:54:32.000 288 33349.84 286.37 2370.67 30.94 2010-10-15 04:54:33.000 288 33349.84 286.42 2370.64 30.94 2010-10-15 04:54:34.000 288 33349.93 286.41 2370.64 30.94 2010-10-15 04:54:35.000 288 33349.96 286.39 2370.60 30.94 2010-10-15 04:54:36.000 288 33349.98 286.38 2370.65 30.94 2010-10-15 04:54:37.000 288 33349.92 286.43 2370.64 30.94 2010-10-15 04:54:38.000 288 33349.91 286.42 2370.63 30.94 2010-10-15 04:54:39.000 288 33349.89 286.43 2370.62 30.94 2010-10-15 04:54:40.000 288 33349.91 286.38 2370.58 30.94 2010-10-15 04:54:41.000 288 33349.93 286.43 2370.64 30.94 2010-10-15 04:54:42.000 288 33349.90 286.40 2370.62 30.94 2010-10-15 04:54:43.000 288 33349.92 286.46 2370.55 30.94 2010-10-15 04:54:44.000 288 33349.94 286.44 2370.64 30.94 2010-10-15 04:54:45.000 288 33349.91 286.40 2370.63 30.94 2010-10-15 04:54:46.000 288 33349.91 286.47 2370.55 30.94 2010-10-15 04:54:47.000 288 33349.96 286.45 2370.61 30.94 2010-10-15 04:54:48.000 288 33349.82 286.43 2370.51 30.94 2010-10-15 04:54:49.000 288 33349.83 286.41 2370.52 30.94 2010-10-15 04:54:50.000 288 33349.91 286.42 2370.60 30.94 2010-10-15 04:54:51.000 288 33349.86 286.40 2370.52 30.94 2010-10-15 04:54:52.000 288 33349.79 286.44 2370.55 30.94 2010-10-15 04:54:53.000 288 33349.86 286.42 2370.62 30.94 2010-10-15 04:54:54.000 288 33349.86 286.39 2370.59 30.94 2010-10-15 04:54:55.000 288 33349.85 286.40 2370.52 30.94 2010-10-15 04:54:56.000 288 33349.85 286.40 2370.57 30.94 2010-10-15 04:54:57.000 288 33349.88 286.45 2370.61 30.94 2010-10-15 04:54:58.000 288 33349.84 286.44 2370.60 30.94 2010-10-15 04:54:59.000 288 33349.89 286.44 2370.53 30.94 2010-10-15 04:55:00.000 288 33349.79 286.42 2370.55 30.94 2010-10-15 04:55:01.000 288 33349.87 286.41 2370.64 30.94 2010-10-15 04:55:02.000 288 33349.86 286.41 2370.58 30.94 2010-10-15 04:55:03.000 288 33349.76 286.41 2370.66 30.94 2010-10-15 04:55:04.000 288 33349.87 286.42 2370.58 30.94 2010-10-15 04:55:05.000 288 33349.87 286.38 2370.60 30.94 2010-10-15 04:55:06.000 288 33349.82 286.37 2370.64 30.94 2010-10-15 04:55:07.000 288 33349.74 286.39 2370.54 30.94 2010-10-15 04:55:08.000 288 33349.70 286.44 2370.57 30.94 2010-10-15 04:55:09.000 288 33349.65 286.43 2370.64 30.94 2010-10-15 04:55:10.000 288 33349.84 286.42 2370.64 30.94 2010-10-15 04:55:11.000 288 33349.85 286.40 2370.61 30.94 2010-10-15 04:55:12.000 288 33349.83 286.40 2370.58 30.94 2010-10-15 04:55:13.000 288 33349.87 286.41 2370.67 30.94 2010-10-15 04:55:14.000 288 33349.83 286.35 2370.57 30.94 2010-10-15 04:55:15.000 288 33349.78 286.38 2370.61 30.94 2010-10-15 04:55:16.000 288 33349.85 286.43 2370.70 30.94 2010-10-15 04:55:17.000 288 33349.80 286.38 2370.67 30.94 2010-10-15 04:55:18.000 288 33349.76 286.40 2370.66 30.94 2010-10-15 04:55:19.000 288 33349.78 286.39 2370.64 30.94 2010-10-15 04:55:20.000 288 33349.80 286.40 2370.58 30.94 2010-10-15 04:55:21.000 288 33349.80 286.40 2370.63 30.94 2010-10-15 04:55:22.000 288 33349.78 286.44 2370.61 30.94 2010-10-15 04:55:23.000 288 33349.78 286.40 2370.57 30.94 2010-10-15 04:55:24.000 288 33349.75 286.41 2370.59 30.94 2010-10-15 04:55:25.000 288 33349.85 286.41 2370.58 30.94 2010-10-15 04:55:26.000 288 33349.76 286.37 2370.64 30.94 2010-10-15 04:55:27.000 288 33349.73 286.35 2370.65 30.94 2010-10-15 04:55:28.000 288 33349.73 286.37 2370.68 30.94 2010-10-15 04:55:29.000 288 33349.72 286.41 2370.59 30.94 2010-10-15 04:55:30.000 288 33349.66 286.43 2370.63 30.94 2010-10-15 04:55:31.000 288 33349.76 286.41 2370.62 30.94 2010-10-15 04:55:32.000 288 33349.78 286.40 2370.73 30.94 2010-10-15 04:55:33.000 288 33349.74 286.36 2370.63 30.94 2010-10-15 04:55:34.000 288 33349.69 286.40 2370.63 30.94 2010-10-15 04:55:35.000 288 33349.76 286.37 2370.66 30.94 2010-10-15 04:55:36.000 288 33349.73 286.36 2370.68 30.94 2010-10-15 04:55:37.000 288 33349.79 286.37 2370.63 30.94 2010-10-15 04:55:38.000 288 33349.79 286.40 2370.67 30.94 2010-10-15 04:55:39.000 288 33349.70 286.41 2370.67 30.94 2010-10-15 04:55:40.000 288 33349.63 286.37 2370.67 30.94 2010-10-15 04:55:41.000 288 33349.68 286.35 2370.71 30.94 2010-10-15 04:55:42.000 288 33349.76 286.34 2370.67 30.94 2010-10-15 04:55:43.000 288 33349.70 286.37 2370.68 30.94 2010-10-15 04:55:44.000 288 33349.68 286.37 2370.68 30.94 2010-10-15 04:55:45.000 288 33349.69 286.36 2370.72 30.94 2010-10-15 04:55:46.000 288 33349.85 286.34 2370.70 30.94 2010-10-15 04:55:47.000 288 33349.70 286.34 2370.68 30.94 2010-10-15 04:55:48.000 288 33349.72 286.34 2370.74 30.94 2010-10-15 04:55:49.000 288 33349.61 286.39 2370.63 30.94 2010-10-15 04:55:50.000 288 33349.71 286.34 2370.68 30.94 2010-10-15 04:55:51.000 288 33349.69 286.38 2370.68 30.94 2010-10-15 04:55:52.000 288 33349.76 286.35 2370.64 30.94 2010-10-15 04:55:53.000 288 33349.64 286.34 2370.64 30.94 2010-10-15 04:55:54.000 288 33349.70 286.31 2370.61 30.94 2010-10-15 04:55:55.000 288 33349.76 286.38 2370.58 30.94 2010-10-15 04:55:56.000 288 33349.79 286.37 2370.67 30.94 2010-10-15 04:55:57.000 288 33349.70 286.36 2370.65 30.94 2010-10-15 04:55:58.000 288 33349.68 286.33 2370.63 30.94 2010-10-15 04:55:59.000 288 33349.76 286.38 2370.61 30.94 2010-10-15 04:56:00.000 288 33349.77 286.35 2370.57 30.94 2010-10-15 04:56:01.000 288 33349.75 286.37 2370.58 30.94 2010-10-15 04:56:02.000 288 33349.72 286.37 2370.67 30.94 2010-10-15 04:56:03.000 288 33349.64 286.36 2370.63 30.94 2010-10-15 04:56:04.000 288 33349.76 286.30 2370.66 30.94 2010-10-15 04:56:05.000 288 33349.80 286.34 2370.62 30.94 2010-10-15 04:56:06.000 288 33349.72 286.31 2370.61 30.94 2010-10-15 04:56:07.000 288 33349.72 286.32 2370.58 30.94 2010-10-15 04:56:08.000 288 33349.81 286.36 2370.67 30.94 2010-10-15 04:56:09.000 288 33349.70 286.34 2370.65 30.94 2010-10-15 04:56:10.000 288 33349.77 286.31 2370.58 30.94 2010-10-15 04:56:11.000 288 33349.78 286.34 2370.62 30.94 2010-10-15 04:56:12.000 288 33349.67 286.36 2370.59 30.94 2010-10-15 04:56:13.000 288 33349.70 286.31 2370.58 30.94 2010-10-15 04:56:14.000 288 33349.78 286.30 2370.54 30.94 2010-10-15 04:56:15.000 288 33349.68 286.31 2370.66 30.94 2010-10-15 04:56:16.000 288 33349.68 286.35 2370.65 30.94 2010-10-15 04:56:17.000 288 33349.75 286.35 2370.64 30.94 2010-10-15 04:56:18.000 288 33349.72 286.31 2370.64 30.94 2010-10-15 04:56:19.000 288 33349.69 286.36 2370.58 30.94 2010-10-15 04:56:20.000 288 33349.83 286.31 2370.66 30.94 2010-10-15 04:56:21.000 288 33349.77 286.32 2370.63 30.94 2010-10-15 04:56:22.000 288 33349.71 286.30 2370.59 30.94 2010-10-15 04:56:23.000 288 33349.71 286.32 2370.62 30.94 2010-10-15 04:56:24.000 288 33349.72 286.30 2370.55 30.94 2010-10-15 04:56:25.000 288 33349.66 286.29 2370.58 30.94 2010-10-15 04:56:26.000 288 33349.81 286.35 2370.62 30.94 2010-10-15 04:56:27.000 288 33349.78 286.32 2370.60 30.94 2010-10-15 04:56:28.000 288 33349.75 286.30 2370.64 30.94 2010-10-15 04:56:29.000 288 33349.69 286.31 2370.63 30.94 2010-10-15 04:56:30.000 288 33349.76 286.28 2370.60 30.94 2010-10-15 04:56:31.000 288 33349.75 286.32 2370.59 30.94 2010-10-15 04:56:32.000 288 33349.77 286.30 2370.58 30.94 2010-10-15 04:56:33.000 288 33349.79 286.31 2370.58 30.94 2010-10-15 04:56:34.000 288 33349.82 286.34 2370.64 30.94 2010-10-15 04:56:35.000 288 33349.82 286.34 2370.57 30.94 2010-10-15 04:56:36.000 288 33349.78 286.30 2370.64 30.94 2010-10-15 04:56:37.000 288 33349.79 286.27 2370.57 30.94 2010-10-15 04:56:38.000 288 33349.86 286.26 2370.58 30.94 2010-10-15 04:56:39.000 288 33349.68 286.25 2370.61 30.94 2010-10-15 04:56:40.000 288 33349.86 286.27 2370.64 30.94 2010-10-15 04:56:41.000 288 33349.81 286.31 2370.63 30.94 2010-10-15 04:56:42.000 288 33349.75 286.30 2370.58 30.94 2010-10-15 04:56:43.000 288 33349.82 286.30 2370.51 30.94 2010-10-15 04:56:44.000 288 33349.83 286.26 2370.57 30.94 2010-10-15 04:56:45.000 288 33349.78 286.29 2370.61 30.94 2010-10-15 04:56:46.000 288 33349.83 286.30 2370.53 30.94 2010-10-15 04:56:47.000 288 33349.81 286.29 2370.57 30.94 2010-10-15 04:56:48.000 288 33349.79 286.26 2370.61 30.94 2010-10-15 04:56:49.000 288 33349.81 286.27 2370.68 30.94 2010-10-15 04:56:50.000 288 33349.76 286.31 2370.61 30.94 2010-10-15 04:56:51.000 288 33349.72 286.27 2370.63 30.94 2010-10-15 04:56:52.000 288 33349.77 286.35 2370.49 30.94 2010-10-15 04:56:53.000 288 33349.81 286.24 2370.53 30.94 2010-10-15 04:56:54.000 288 33349.73 286.25 2370.58 30.94 2010-10-15 04:56:55.000 288 33349.76 286.27 2370.61 30.94 2010-10-15 04:56:56.000 288 33349.82 286.28 2370.61 30.94 2010-10-15 04:56:57.000 288 33349.68 286.25 2370.59 30.94 2010-10-15 04:56:58.000 288 33349.77 286.26 2370.56 30.94 2010-10-15 04:56:59.000 288 33349.71 286.26 2370.58 30.94 2010-10-15 04:57:00.000 288 33349.64 286.25 2370.58 30.94 2010-10-15 04:57:01.000 288 33349.69 286.26 2370.63 30.94 2010-10-15 04:57:02.000 288 33349.78 286.21 2370.54 30.94 2010-10-15 04:57:03.000 288 33349.71 286.22 2370.66 30.94 2010-10-15 04:57:04.000 288 33349.80 286.26 2370.52 30.94 2010-10-15 04:57:05.000 288 33349.75 286.24 2370.49 30.94 2010-10-15 04:57:06.000 288 33349.63 286.21 2370.55 30.94 2010-10-15 04:57:07.000 288 33349.69 286.24 2370.52 30.94 2010-10-15 04:57:08.000 288 33349.69 286.24 2370.52 30.94 2010-10-15 04:57:09.000 288 33349.78 286.18 2370.57 30.94 2010-10-15 04:57:10.000 288 33349.74 286.22 2370.57 30.94 2010-10-15 04:57:11.000 288 33349.60 286.22 2370.59 30.94 2010-10-15 04:57:12.000 288 33349.66 286.20 2370.58 30.94 2010-10-15 04:57:13.000 288 33349.74 286.21 2370.51 30.94 2010-10-15 04:57:14.000 288 33349.71 286.25 2370.55 30.94 2010-10-15 04:57:15.000 288 33349.80 286.25 2370.61 30.94 2010-10-15 04:57:16.000 288 33349.68 286.20 2370.58 30.94 2010-10-15 04:57:17.000 288 33349.78 286.22 2370.54 30.94 2010-10-15 04:57:18.000 288 33349.66 286.23 2370.56 30.94 2010-10-15 04:57:19.000 288 33349.72 286.18 2370.59 30.94 2010-10-15 04:57:20.000 288 33349.68 286.21 2370.56 30.94 2010-10-15 04:57:21.000 288 33349.78 286.21 2370.49 30.94 2010-10-15 04:57:22.000 288 33349.71 286.20 2370.58 30.94 2010-10-15 04:57:23.000 288 33349.67 286.17 2370.48 30.94 2010-10-15 04:57:24.000 288 33349.77 286.20 2370.54 30.94 2010-10-15 04:57:25.000 288 33349.75 286.20 2370.59 30.94 2010-10-15 04:57:26.000 288 33349.76 286.17 2370.62 30.94 2010-10-15 04:57:27.000 288 33349.70 286.24 2370.59 30.94 2010-10-15 04:57:28.000 288 33349.67 286.19 2370.60 30.94 2010-10-15 04:57:29.000 288 33349.69 286.17 2370.61 30.94 2010-10-15 04:57:30.000 288 33349.69 286.18 2370.57 30.94 2010-10-15 04:57:31.000 288 33349.69 286.17 2370.66 30.94 2010-10-15 04:57:32.000 288 33349.69 286.19 2370.54 30.94 2010-10-15 04:57:33.000 288 33349.67 286.20 2370.49 30.94 2010-10-15 04:57:34.000 288 33349.75 286.16 2370.54 30.94 2010-10-15 04:57:35.000 288 33349.69 286.14 2370.61 30.94 2010-10-15 04:57:36.000 288 33349.70 286.14 2370.63 30.94 2010-10-15 04:57:37.000 288 33349.76 286.16 2370.57 30.94 2010-10-15 04:57:38.000 288 33349.75 286.16 2370.58 30.94 2010-10-15 04:57:39.000 288 33349.69 286.17 2370.55 30.94 2010-10-15 04:57:40.000 288 33349.72 286.12 2370.55 30.94 2010-10-15 04:57:41.000 288 33349.66 286.14 2370.56 30.94 2010-10-15 04:57:42.000 288 33349.70 286.16 2370.59 30.94 2010-10-15 04:57:43.000 288 33349.73 286.14 2370.60 30.94 2010-10-15 04:57:44.000 288 33349.64 286.13 2370.63 30.94 2010-10-15 04:57:45.000 288 33349.64 286.15 2370.51 30.94 2010-10-15 04:57:46.000 288 33349.63 286.17 2370.58 30.94 2010-10-15 04:57:47.000 288 33349.80 286.12 2370.63 30.94 2010-10-15 04:57:48.000 288 33349.60 286.15 2370.52 30.94 2010-10-15 04:57:49.000 288 33349.71 286.09 2370.55 30.94 2010-10-15 04:57:50.000 288 33349.64 286.09 2370.60 30.94 2010-10-15 04:57:51.000 288 33349.71 286.12 2370.61 30.94 2010-10-15 04:57:52.000 288 33349.67 286.13 2370.58 30.94 2010-10-15 04:57:53.000 288 33349.71 286.12 2370.60 30.94 2010-10-15 04:57:54.000 288 33349.60 286.11 2370.58 30.94 2010-10-15 04:57:55.000 288 33349.60 286.08 2370.58 30.94 2010-10-15 04:57:56.000 288 33349.62 286.08 2370.52 30.94 2010-10-15 04:57:57.000 288 33349.60 286.10 2370.58 30.94 2010-10-15 04:57:58.000 288 33349.61 286.08 2370.60 30.94 2010-10-15 04:57:59.000 288 33349.67 286.08 2370.57 30.94 2010-10-15 04:58:00.000 288 33349.62 286.05 2370.52 30.94 2010-10-15 04:58:01.000 288 33349.68 286.03 2370.59 30.94 2010-10-15 04:58:02.000 288 33349.56 286.09 2370.57 30.94 2010-10-15 04:58:03.000 288 33349.68 286.06 2370.51 30.94 2010-10-15 04:58:04.000 288 33349.58 286.04 2370.64 30.94 2010-10-15 04:58:05.000 288 33349.55 286.03 2370.54 30.94 2010-10-15 04:58:06.000 288 33349.56 286.06 2370.50 30.94 2010-10-15 04:58:07.000 288 33349.61 286.04 2370.57 30.94 2010-10-15 04:58:08.000 288 33349.59 286.03 2370.54 30.94 2010-10-15 04:58:09.000 288 33349.70 285.98 2370.67 30.94 2010-10-15 04:58:10.000 288 33349.53 286.02 2370.53 30.94 2010-10-15 04:58:11.000 288 33349.53 286.03 2370.50 30.94 2010-10-15 04:58:12.000 288 33349.57 286.01 2370.51 30.94 2010-10-15 04:58:13.000 288 33349.64 286.05 2370.59 30.94 2010-10-15 04:58:14.000 288 33349.59 286.02 2370.59 30.94 2010-10-15 04:58:15.000 288 33349.58 285.99 2370.60 30.94 2010-10-15 04:58:16.000 288 33349.57 286.00 2370.52 30.94 2010-10-15 04:58:17.000 288 33349.55 285.99 2370.58 30.94 2010-10-15 04:58:18.000 288 33349.57 285.99 2370.60 30.94 2010-10-15 04:58:19.000 288 33349.52 286.00 2370.54 30.94 2010-10-15 04:58:20.000 288 33349.60 285.97 2370.60 30.94 2010-10-15 04:58:21.000 288 33349.64 286.05 2370.56 30.94 2010-10-15 04:58:22.000 288 33349.57 285.97 2370.55 30.94 2010-10-15 04:58:23.000 288 33349.48 286.01 2370.66 30.94 2010-10-15 04:58:24.000 288 33349.55 285.99 2370.62 30.94 2010-10-15 04:58:25.000 288 33349.62 285.95 2370.61 30.94 2010-10-15 04:58:26.000 288 33349.60 285.99 2370.60 30.94 2010-10-15 04:58:27.000 288 33349.68 285.96 2370.59 30.94 2010-10-15 04:58:28.000 288 33349.56 285.99 2370.47 30.94 2010-10-15 04:58:29.000 288 33349.58 285.99 2370.55 30.94 2010-10-15 04:58:30.000 288 33349.59 286.00 2370.53 30.94 2010-10-15 04:58:31.000 288 33349.55 285.99 2370.60 30.94 2010-10-15 04:58:32.000 288 33349.57 285.99 2370.62 30.94 2010-10-15 04:58:33.000 288 33349.58 285.94 2370.55 30.94 2010-10-15 04:58:34.000 288 33349.62 285.91 2370.51 30.94 2010-10-15 04:58:35.000 288 33349.66 285.94 2370.56 30.94 2010-10-15 04:58:36.000 288 33349.60 285.95 2370.58 30.94 2010-10-15 04:58:37.000 288 33349.58 285.97 2370.49 30.94 2010-10-15 04:58:38.000 288 33349.58 285.98 2370.51 30.94 2010-10-15 04:58:39.000 288 33349.54 285.96 2370.52 30.94 2010-10-15 04:58:40.000 288 33349.56 285.91 2370.54 30.94 2010-10-15 04:58:41.000 288 33349.65 285.93 2370.55 30.94 2010-10-15 04:58:42.000 288 33349.58 285.93 2370.54 30.94 2010-10-15 04:58:43.000 288 33349.67 285.94 2370.52 30.94 2010-10-15 04:58:44.000 288 33349.57 285.93 2370.59 30.94 2010-10-15 04:58:45.000 288 33349.64 285.94 2370.60 30.94 2010-10-15 04:58:46.000 288 33349.61 285.90 2370.60 30.94 2010-10-15 04:58:47.000 288 33349.61 285.92 2370.50 30.94 2010-10-15 04:58:48.000 288 33349.66 285.89 2370.45 30.94 2010-10-15 04:58:49.000 288 33349.57 285.91 2370.51 30.94 2010-10-15 04:58:50.000 288 33349.55 285.89 2370.57 30.94 2010-10-15 04:58:51.000 288 33349.56 285.91 2370.51 30.94 2010-10-15 04:58:52.000 288 33349.65 285.93 2370.53 30.94 2010-10-15 04:58:53.000 288 33349.64 285.92 2370.61 30.94 2010-10-15 04:58:54.000 288 33349.65 285.90 2370.58 30.94 2010-10-15 04:58:55.000 288 33349.69 285.94 2370.52 30.94 2010-10-15 04:58:56.000 288 33349.61 285.90 2370.49 30.94 2010-10-15 04:58:57.000 288 33349.58 285.89 2370.52 30.94 2010-10-15 04:58:58.000 288 33349.63 285.93 2370.47 30.94 2010-10-15 04:58:59.000 288 33349.66 285.92 2370.44 30.94 2010-10-15 04:59:00.000 288 33349.62 285.89 2370.48 30.94 2010-10-15 04:59:01.000 288 33349.68 285.95 2370.52 30.94 2010-10-15 04:59:02.000 288 33349.64 285.93 2370.54 30.94 2010-10-15 04:59:03.000 288 33349.70 285.91 2370.55 30.94 2010-10-15 04:59:04.000 288 33349.73 285.90 2370.55 30.94 2010-10-15 04:59:05.000 288 33349.68 285.93 2370.56 30.94 2010-10-15 04:59:06.000 288 33349.64 285.93 2370.54 30.94 2010-10-15 04:59:07.000 288 33349.64 285.93 2370.52 30.94 2010-10-15 04:59:08.000 288 33349.68 285.92 2370.66 30.94 2010-10-15 04:59:09.000 288 33349.60 285.89 2370.51 30.94 2010-10-15 04:59:10.000 288 33349.73 285.90 2370.49 30.94 2010-10-15 04:59:11.000 288 33349.59 285.93 2370.54 30.94 2010-10-15 04:59:12.000 288 33349.66 285.93 2370.53 30.94 2010-10-15 04:59:13.000 288 33349.64 285.95 2370.52 30.94 2010-10-15 04:59:14.000 288 33349.75 285.92 2370.46 30.94 2010-10-15 04:59:15.000 288 33349.68 285.94 2370.52 30.94 2010-10-15 04:59:16.000 288 33349.73 285.89 2370.57 30.94 2010-10-15 04:59:17.000 288 33349.68 285.95 2370.49 30.94 2010-10-15 04:59:18.000 288 33349.71 285.94 2370.51 30.94 2010-10-15 04:59:19.000 288 33349.70 285.93 2370.51 30.94 2010-10-15 04:59:20.000 288 33349.72 285.89 2370.55 30.94 2010-10-15 04:59:21.000 288 33349.75 285.91 2370.53 30.94 2010-10-15 04:59:22.000 288 33349.72 285.87 2370.44 30.94 2010-10-15 04:59:23.000 288 33349.80 285.91 2370.52 30.94 2010-10-15 04:59:24.000 288 33349.68 285.87 2370.47 30.94 2010-10-15 04:59:25.000 288 33349.76 285.91 2370.45 30.94 2010-10-15 04:59:26.000 288 33349.78 285.92 2370.44 30.94 2010-10-15 04:59:27.000 288 33349.66 285.88 2370.51 30.94 2010-10-15 04:59:28.000 288 33349.79 285.89 2370.48 30.94 2010-10-15 04:59:29.000 288 33349.64 285.88 2370.52 30.94 2010-10-15 04:59:30.000 288 33349.76 285.88 2370.53 30.94 2010-10-15 04:59:31.000 288 33349.79 285.91 2370.48 30.94 2010-10-15 04:59:32.000 288 33349.81 285.92 2370.48 30.94 2010-10-15 04:59:33.000 288 33349.83 285.87 2370.44 30.94 2010-10-15 04:59:34.000 288 33349.78 285.90 2370.52 30.94 2010-10-15 04:59:35.000 288 33349.89 285.92 2370.54 30.94 2010-10-15 04:59:36.000 288 33349.76 285.92 2370.51 30.94 2010-10-15 04:59:37.000 288 33349.69 285.87 2370.49 30.94 2010-10-15 04:59:38.000 288 33349.85 285.88 2370.47 30.94 2010-10-15 04:59:39.000 288 33349.78 285.83 2370.51 30.94 2010-10-15 04:59:40.000 288 33349.94 285.86 2370.57 30.94 2010-10-15 04:59:41.000 288 33349.72 285.92 2370.59 30.94 2010-10-15 04:59:42.000 288 33349.72 285.88 2370.50 30.94 2010-10-15 04:59:43.000 288 33349.82 285.92 2370.51 30.94 2010-10-15 04:59:44.000 288 33349.89 285.86 2370.38 30.94 2010-10-15 04:59:45.000 288 33349.91 285.85 2370.45 30.94 2010-10-15 04:59:46.000 288 33349.89 285.87 2370.51 30.94 2010-10-15 04:59:47.000 288 33349.72 285.85 2370.43 30.94 2010-10-15 04:59:48.000 288 33349.79 285.81 2370.42 30.94 2010-10-15 04:59:49.000 288 33349.84 285.86 2370.48 30.94 2010-10-15 04:59:50.000 288 33349.97 285.89 2370.49 30.94 2010-10-15 04:59:51.000 288 33349.88 285.86 2370.54 30.94 2010-10-15 04:59:52.000 288 33349.86 285.84 2370.54 30.94 2010-10-15 04:59:53.000 288 33349.81 285.86 2370.51 30.94 2010-10-15 04:59:54.000 288 33349.94 285.88 2370.48 30.94 2010-10-15 04:59:55.000 288 33349.91 285.84 2370.47 30.94 2010-10-15 04:59:56.000 288 33349.86 285.85 2370.39 30.94 2010-10-15 04:59:57.000 288 33349.91 285.85 2370.51 30.94 2010-10-15 04:59:58.000 288 33349.88 285.88 2370.52 30.94 2010-10-15 04:59:59.000 288 33349.96 285.88 2370.57 30.94 2010-10-15 05:00:00.000 288 33349.94 285.86 2370.54 30.94 2010-10-15 05:00:01.000 288 33349.96 285.91 2370.39 30.94 2010-10-15 05:00:02.000 288 33349.96 285.88 2370.45 30.94 2010-10-15 05:00:03.000 288 33349.94 285.89 2370.50 30.94 2010-10-15 05:00:04.000 288 33350.05 285.90 2370.54 30.94 2010-10-15 05:00:05.000 288 33350.00 285.95 2370.47 30.94 2010-10-15 05:00:06.000 288 33349.98 285.92 2370.45 30.94 2010-10-15 05:00:07.000 288 33349.98 285.92 2370.50 30.93 2010-10-15 05:00:08.000 288 33350.09 285.95 2370.49 30.94 2010-10-15 05:00:09.000 288 33350.09 285.95 2370.45 30.94 2010-10-15 05:00:10.000 288 33350.03 285.93 2370.51 30.94 2010-10-15 05:00:11.000 288 33350.03 285.92 2370.46 30.94 2010-10-15 05:00:12.000 288 33349.94 285.89 2370.48 30.94 2010-10-15 05:00:13.000 288 33350.11 285.96 2370.47 30.94 2010-10-15 05:00:14.000 288 33350.09 285.90 2370.38 30.94 2010-10-15 05:00:15.000 288 33350.21 285.93 2370.47 30.94 2010-10-15 05:00:16.000 288 33350.04 285.91 2370.38 30.94 2010-10-15 05:00:17.000 288 33350.07 285.92 2370.42 30.94 2010-10-15 05:00:18.000 288 33350.01 285.91 2370.44 30.94 2010-10-15 05:00:19.000 288 33350.06 285.92 2370.34 30.94 2010-10-15 05:00:20.000 288 33349.97 285.93 2370.43 30.94 2010-10-15 05:00:21.000 288 33350.02 285.92 2370.36 30.94 2010-10-15 05:00:22.000 288 33350.03 285.93 2370.45 30.94 2010-10-15 05:00:23.000 288 33350.05 285.93 2370.50 30.94 2010-10-15 05:00:24.000 288 33350.02 285.90 2370.48 30.94 2010-10-15 05:00:25.000 288 33350.01 285.95 2370.36 30.94 2010-10-15 05:00:26.000 288 33350.04 285.95 2370.38 30.94 2010-10-15 05:00:27.000 288 33349.99 285.92 2370.55 30.94 2010-10-15 05:00:28.000 288 33350.04 285.96 2370.46 30.94 2010-10-15 05:00:29.000 288 33349.98 285.91 2370.46 30.93 2010-10-15 05:00:30.000 288 33350.02 285.90 2370.45 30.94 2010-10-15 05:00:31.000 288 33349.98 285.98 2370.52 30.94 2010-10-15 05:00:32.000 288 33349.99 285.95 2370.41 30.94 2010-10-15 05:00:33.000 288 33349.94 285.95 2370.41 30.94 2010-10-15 05:00:34.000 288 33350.03 285.97 2370.47 30.94 2010-10-15 05:00:35.000 288 33349.94 285.99 2370.46 30.94 2010-10-15 05:00:36.000 288 33349.97 285.95 2370.43 30.94 2010-10-15 05:00:37.000 288 33350.00 285.96 2370.46 30.94 2010-10-15 05:00:38.000 288 33350.04 285.95 2370.42 30.94 2010-10-15 05:00:39.000 288 33350.07 285.96 2370.46 30.94 2010-10-15 05:00:40.000 288 33350.06 285.94 2370.44 30.94 2010-10-15 05:00:41.000 288 33349.92 285.94 2370.48 30.94 2010-10-15 05:00:42.000 288 33349.92 285.92 2370.43 30.94 2010-10-15 05:00:43.000 288 33349.99 285.91 2370.46 30.94 2010-10-15 05:00:44.000 288 33349.92 285.93 2370.44 30.94 2010-10-15 05:00:45.000 288 33349.88 285.92 2370.39 30.94 2010-10-15 05:00:46.000 288 33349.95 285.89 2370.51 30.94 2010-10-15 05:00:47.000 288 33349.85 285.90 2370.48 30.94 2010-10-15 05:00:48.000 288 33349.93 285.89 2370.50 30.94 2010-10-15 05:00:49.000 288 33349.89 285.89 2370.54 30.94 2010-10-15 05:00:50.000 288 33349.91 285.91 2370.52 30.94 2010-10-15 05:00:51.000 288 33349.89 285.93 2370.51 30.94 2010-10-15 05:00:52.000 288 33349.93 285.92 2370.43 30.94 2010-10-15 05:00:53.000 288 33349.95 285.88 2370.53 30.94 2010-10-15 05:00:54.000 288 33349.84 285.91 2370.44 30.94 2010-10-15 05:00:55.000 288 33349.83 285.91 2370.49 30.94 2010-10-15 05:00:56.000 288 33349.88 285.91 2370.60 30.94 2010-10-15 05:00:57.000 288 33349.78 285.90 2370.53 30.94 2010-10-15 05:00:58.000 288 33349.99 285.92 2370.60 30.94 2010-10-15 05:00:59.000 288 33349.79 285.89 2370.52 30.94 2010-10-15 05:01:00.000 288 33349.85 285.89 2370.49 30.94 2010-10-15 05:01:01.000 288 33349.97 285.95 2370.49 30.94 2010-10-15 05:01:02.000 288 33349.96 285.93 2370.55 30.94 2010-10-15 05:01:03.000 288 33349.85 285.91 2370.53 30.94 2010-10-15 05:01:04.000 288 33349.89 285.93 2370.47 30.94 2010-10-15 05:01:05.000 288 33350.02 285.89 2370.54 30.94 2010-10-15 05:01:06.000 288 33349.89 285.87 2370.56 30.94 2010-10-15 05:01:07.000 288 33349.94 285.88 2370.52 30.94 2010-10-15 05:01:08.000 288 33349.96 285.86 2370.51 30.94 2010-10-15 05:01:09.000 288 33349.92 285.89 2370.53 30.94 2010-10-15 05:01:10.000 288 33349.86 285.87 2370.45 30.94 2010-10-15 05:01:11.000 288 33349.93 285.88 2370.41 30.94 2010-10-15 05:01:12.000 288 33349.89 285.87 2370.47 30.94 2010-10-15 05:01:13.000 288 33349.88 285.91 2370.54 30.94 2010-10-15 05:01:14.000 288 33349.97 285.87 2370.48 30.94 2010-10-15 05:01:15.000 288 33349.94 285.89 2370.51 30.94 2010-10-15 05:01:16.000 288 33349.96 285.88 2370.62 30.94 2010-10-15 05:01:17.000 288 33349.99 285.89 2370.54 30.94 2010-10-15 05:01:18.000 288 33349.89 285.87 2370.55 30.94 2010-10-15 05:01:19.000 288 33349.89 285.87 2370.51 30.94 2010-10-15 05:01:20.000 288 33349.88 285.85 2370.51 30.94 2010-10-15 05:01:21.000 288 33350.00 285.89 2370.55 30.94 2010-10-15 05:01:22.000 288 33349.91 285.90 2370.57 30.94 2010-10-15 05:01:23.000 288 33350.02 285.95 2370.61 30.94 2010-10-15 05:01:24.000 288 33349.91 285.95 2370.56 30.94 2010-10-15 05:01:25.000 288 33350.01 285.90 2370.63 30.94 2010-10-15 05:01:26.000 288 33349.96 285.92 2370.55 30.94 2010-10-15 05:01:27.000 288 33349.91 285.88 2370.52 30.94 2010-10-15 05:01:28.000 288 33349.99 285.93 2370.55 30.94 2010-10-15 05:01:29.000 288 33349.96 285.88 2370.47 30.94 2010-10-15 05:01:30.000 288 33349.98 285.93 2370.49 30.94 2010-10-15 05:01:31.000 288 33350.01 285.93 2370.53 30.94 2010-10-15 05:01:32.000 288 33349.97 285.91 2370.53 30.94 2010-10-15 05:01:33.000 288 33349.89 285.90 2370.52 30.94 2010-10-15 05:01:34.000 288 33350.04 285.95 2370.48 30.94 2010-10-15 05:01:35.000 288 33350.01 285.95 2370.53 30.94 2010-10-15 05:01:36.000 288 33350.02 285.92 2370.51 30.94 2010-10-15 05:01:37.000 288 33350.00 285.93 2370.49 30.94 2010-10-15 05:01:38.000 288 33350.00 285.92 2370.60 30.94 2010-10-15 05:01:39.000 288 33349.87 285.93 2370.56 30.94 2010-10-15 05:01:40.000 288 33349.90 285.98 2370.57 30.94 2010-10-15 05:01:41.000 288 33349.96 285.92 2370.58 30.94 2010-10-15 05:01:42.000 288 33349.89 285.93 2370.55 30.94 2010-10-15 05:01:43.000 288 33349.96 285.91 2370.52 30.94 2010-10-15 05:01:44.000 288 33349.95 285.97 2370.60 30.94 2010-10-15 05:01:45.000 288 33350.02 285.92 2370.54 30.94 2010-10-15 05:01:46.000 288 33349.94 285.92 2370.52 30.94 2010-10-15 05:01:47.000 288 33350.01 285.93 2370.54 30.94 2010-10-15 05:01:48.000 288 33349.95 285.89 2370.52 30.94 2010-10-15 05:01:49.000 288 33349.93 285.94 2370.51 30.94 2010-10-15 05:01:50.000 288 33350.00 285.94 2370.49 30.94 2010-10-15 05:01:51.000 288 33350.02 285.95 2370.53 30.94 2010-10-15 05:01:52.000 288 33349.86 285.94 2370.55 30.94 2010-10-15 05:01:53.000 288 33349.96 285.92 2370.56 30.94 2010-10-15 05:01:54.000 288 33349.82 285.90 2370.55 30.94 2010-10-15 05:01:55.000 288 33349.97 285.95 2370.58 30.94 2010-10-15 05:01:56.000 288 33349.93 285.93 2370.63 30.94 2010-10-15 05:01:57.000 288 33349.85 285.97 2370.47 30.94 2010-10-15 05:01:58.000 288 33349.89 285.93 2370.52 30.93 2010-10-15 05:01:59.000 288 33349.86 285.95 2370.58 30.94 2010-10-15 05:02:00.000 288 33349.92 285.95 2370.55 30.94 2010-10-15 05:02:01.000 288 33349.85 285.95 2370.49 30.93 2010-10-15 05:02:02.000 288 33349.88 285.94 2370.49 30.93 2010-10-15 05:02:03.000 288 33349.86 285.96 2370.47 30.93 2010-10-15 05:02:04.000 288 33349.89 285.94 2370.53 30.93 2010-10-15 05:02:05.000 288 33349.91 285.96 2370.54 30.93 2010-10-15 05:02:06.000 288 33349.89 285.95 2370.51 30.93 2010-10-15 05:02:07.000 288 33349.82 285.90 2370.48 30.93 2010-10-15 05:02:08.000 288 33349.91 285.96 2370.52 30.93 2010-10-15 05:02:09.000 288 33349.82 285.93 2370.51 30.93 2010-10-15 05:02:10.000 288 33349.76 285.99 2370.51 30.94 2010-10-15 05:02:11.000 288 33349.79 285.90 2370.47 30.93 2010-10-15 05:02:12.000 288 33349.74 285.93 2370.42 30.93 2010-10-15 05:02:13.000 288 33349.91 285.94 2370.58 30.93 2010-10-15 05:02:14.000 288 33349.70 285.98 2370.45 30.93 2010-10-15 05:02:15.000 288 33349.72 285.90 2370.53 30.93 2010-10-15 05:02:16.000 288 33349.85 285.89 2370.55 30.93 2010-10-15 05:02:17.000 288 33349.75 285.92 2370.51 30.93 2010-10-15 05:02:18.000 288 33349.77 285.92 2370.54 30.93 2010-10-15 05:02:19.000 288 33349.72 285.98 2370.54 30.93 2010-10-15 05:02:20.000 288 33349.75 285.95 2370.51 30.93 2010-10-15 05:02:21.000 288 33349.69 285.95 2370.60 30.93 2010-10-15 05:02:22.000 288 33349.68 285.94 2370.52 30.93 2010-10-15 05:02:23.000 288 33349.74 285.89 2370.53 30.93 2010-10-15 05:02:24.000 288 33349.66 285.88 2370.58 30.93 2010-10-15 05:02:25.000 288 33349.65 285.91 2370.52 30.93 2010-10-15 05:02:26.000 288 33349.68 285.91 2370.67 30.93 2010-10-15 05:02:27.000 288 33349.64 285.90 2370.61 30.93 2010-10-15 05:02:28.000 288 33349.68 285.89 2370.54 30.93 2010-10-15 05:02:29.000 288 33349.67 285.93 2370.57 30.93 2010-10-15 05:02:30.000 288 33349.70 285.92 2370.57 30.93 2010-10-15 05:02:31.000 288 33349.67 285.91 2370.52 30.93 2010-10-15 05:02:32.000 288 33349.70 285.91 2370.57 30.93 2010-10-15 05:02:33.000 288 33349.72 285.90 2370.58 30.93 2010-10-15 05:02:34.000 288 33349.66 285.90 2370.60 30.93 2010-10-15 05:02:35.000 288 33349.80 285.88 2370.69 30.94 2010-10-15 05:02:36.000 288 33349.79 285.91 2370.66 30.93 2010-10-15 05:02:37.000 288 33349.78 285.88 2370.54 30.93 2010-10-15 05:02:38.000 288 33349.76 285.90 2370.64 30.93 2010-10-15 05:02:39.000 288 33349.69 285.88 2370.48 30.93 2010-10-15 05:02:40.000 288 33349.80 285.90 2370.55 30.93 2010-10-15 05:02:41.000 288 33349.78 285.88 2370.59 30.93 2010-10-15 05:02:42.000 288 33349.75 285.88 2370.61 30.93 2010-10-15 05:02:43.000 288 33349.77 285.86 2370.58 30.93 2010-10-15 05:02:44.000 288 33349.71 285.87 2370.61 30.93 2010-10-15 05:02:45.000 288 33349.72 285.89 2370.60 30.93 2010-10-15 05:02:46.000 288 33349.82 285.89 2370.60 30.93 2010-10-15 05:02:47.000 288 33349.82 285.87 2370.55 30.93 2010-10-15 05:02:48.000 288 33349.75 285.84 2370.61 30.93 2010-10-15 05:02:49.000 288 33349.84 285.90 2370.58 30.93 2010-10-15 05:02:50.000 288 33349.85 285.93 2370.57 30.93 2010-10-15 05:02:51.000 288 33349.77 285.88 2370.55 30.93 2010-10-15 05:02:52.000 288 33349.89 285.87 2370.56 30.93 2010-10-15 05:02:53.000 288 33349.84 285.85 2370.68 30.93 2010-10-15 05:02:54.000 288 33349.75 285.88 2370.59 30.93 2010-10-15 05:02:55.000 288 33349.84 285.86 2370.58 30.93 2010-10-15 05:02:56.000 288 33349.87 285.84 2370.64 30.93 2010-10-15 05:02:57.000 288 33349.82 285.82 2370.54 30.93 2010-10-15 05:02:58.000 288 33349.71 285.86 2370.60 30.93 2010-10-15 05:02:59.000 288 33349.79 285.86 2370.54 30.93 2010-10-15 05:03:00.000 288 33349.80 285.84 2370.54 30.93 2010-10-15 05:03:01.000 288 33349.82 285.85 2370.60 30.93 2010-10-15 05:03:02.000 288 33349.86 285.85 2370.54 30.93 2010-10-15 05:03:03.000 288 33349.81 285.83 2370.55 30.93 2010-10-15 05:03:04.000 288 33349.92 285.88 2370.58 30.93 2010-10-15 05:03:05.000 288 33349.95 285.88 2370.50 30.93 2010-10-15 05:03:06.000 288 33349.85 285.88 2370.49 30.93 2010-10-15 05:03:07.000 288 33349.96 285.83 2370.58 30.93 2010-10-15 05:03:08.000 288 33349.85 285.81 2370.47 30.93 2010-10-15 05:03:09.000 288 33349.83 285.87 2370.58 30.93 2010-10-15 05:03:10.000 288 33349.89 285.84 2370.60 30.93 2010-10-15 05:03:11.000 288 33349.80 285.84 2370.61 30.93 2010-10-15 05:03:12.000 288 33349.81 285.83 2370.67 30.93 2010-10-15 05:03:13.000 288 33349.88 285.81 2370.60 30.93 2010-10-15 05:03:14.000 288 33349.83 285.85 2370.48 30.93 2010-10-15 05:03:15.000 288 33349.82 285.83 2370.51 30.93 2010-10-15 05:03:16.000 288 33349.86 285.83 2370.51 30.93 2010-10-15 05:03:17.000 288 33349.91 285.83 2370.55 30.93 2010-10-15 05:03:18.000 288 33349.87 285.82 2370.47 30.93 2010-10-15 05:03:19.000 288 33349.82 285.77 2370.51 30.93 2010-10-15 05:03:20.000 288 33349.87 285.79 2370.45 30.93 2010-10-15 05:03:21.000 288 33349.81 285.82 2370.46 30.93 2010-10-15 05:03:22.000 288 33349.85 285.83 2370.48 30.93 2010-10-15 05:03:23.000 288 33349.86 285.85 2370.57 30.93 2010-10-15 05:03:24.000 288 33349.75 285.81 2370.57 30.93 2010-10-15 05:03:25.000 288 33349.75 285.83 2370.57 30.93 2010-10-15 05:03:26.000 288 33349.80 285.82 2370.51 30.93 2010-10-15 05:03:27.000 288 33349.79 285.79 2370.60 30.93 2010-10-15 05:03:28.000 288 33349.77 285.80 2370.44 30.93 2010-10-15 05:03:29.000 288 33349.77 285.78 2370.47 30.93 2010-10-15 05:03:30.000 288 33349.78 285.78 2370.48 30.93 2010-10-15 05:03:31.000 288 33349.76 285.76 2370.52 30.93 2010-10-15 05:03:32.000 288 33349.78 285.80 2370.54 30.93 2010-10-15 05:03:33.000 288 33349.81 285.79 2370.54 30.93 2010-10-15 05:03:34.000 288 33349.76 285.81 2370.48 30.93 2010-10-15 05:03:35.000 288 33349.78 285.75 2370.52 30.93 2010-10-15 05:03:36.000 288 33349.68 285.75 2370.45 30.93 2010-10-15 05:03:37.000 288 33349.82 285.79 2370.56 30.93 2010-10-15 05:03:38.000 288 33349.84 285.76 2370.50 30.93 2010-10-15 05:03:39.000 288 33349.78 285.79 2370.48 30.93 2010-10-15 05:03:40.000 288 33349.75 285.78 2370.50 30.93 2010-10-15 05:03:41.000 288 33349.85 285.78 2370.53 30.93 2010-10-15 05:03:42.000 288 33349.76 285.74 2370.54 30.93 2010-10-15 05:03:43.000 288 33349.75 285.78 2370.58 30.93 2010-10-15 05:03:44.000 288 33349.82 285.73 2370.53 30.93 2010-10-15 05:03:45.000 288 33349.75 285.78 2370.55 30.93 2010-10-15 05:03:46.000 288 33349.78 285.75 2370.50 30.93 2010-10-15 05:03:47.000 288 33349.80 285.75 2370.55 30.93 2010-10-15 05:03:48.000 288 33349.82 285.72 2370.49 30.93 2010-10-15 05:03:49.000 288 33349.76 285.75 2370.59 30.93 2010-10-15 05:03:50.000 288 33349.75 285.78 2370.60 30.93 2010-10-15 05:03:51.000 288 33349.78 285.74 2370.52 30.93 2010-10-15 05:03:52.000 288 33349.82 285.77 2370.52 30.93 2010-10-15 05:03:53.000 288 33349.79 285.71 2370.58 30.93 2010-10-15 05:03:54.000 288 33349.73 285.72 2370.51 30.93 2010-10-15 05:03:55.000 288 33349.84 285.74 2370.57 30.93 2010-10-15 05:03:56.000 288 33349.76 285.75 2370.58 30.93 2010-10-15 05:03:57.000 288 33349.70 285.71 2370.54 30.93 2010-10-15 05:03:58.000 288 33349.84 285.72 2370.57 30.93 2010-10-15 05:03:59.000 288 33349.88 285.67 2370.64 30.93 2010-10-15 05:04:00.000 288 33349.73 285.66 2370.52 30.93 2010-10-15 05:04:01.000 288 33349.80 285.70 2370.55 30.93 2010-10-15 05:04:02.000 288 33349.81 285.66 2370.57 30.93 2010-10-15 05:04:03.000 288 33349.79 285.70 2370.59 30.93 2010-10-15 05:04:04.000 288 33349.86 285.66 2370.51 30.93 2010-10-15 05:04:05.000 288 33349.88 285.68 2370.52 30.93 2010-10-15 05:04:06.000 288 33349.84 285.70 2370.51 30.93 2010-10-15 05:04:07.000 288 33349.86 285.70 2370.60 30.93 2010-10-15 05:04:08.000 288 33349.79 285.70 2370.60 30.93 2010-10-15 05:04:09.000 288 33349.83 285.66 2370.53 30.93 2010-10-15 05:04:10.000 288 33349.85 285.67 2370.47 30.93 2010-10-15 05:04:11.000 288 33349.74 285.66 2370.51 30.93 2010-10-15 05:04:12.000 288 33349.77 285.63 2370.49 30.93 2010-10-15 05:04:13.000 288 33349.78 285.62 2370.60 30.93 2010-10-15 05:04:14.000 288 33349.85 285.67 2370.55 30.93 2010-10-15 05:04:15.000 288 33349.82 285.63 2370.57 30.93 2010-10-15 05:04:16.000 288 33349.89 285.67 2370.51 30.93 2010-10-15 05:04:17.000 288 33349.93 285.62 2370.48 30.93 2010-10-15 05:04:18.000 288 33349.82 285.63 2370.45 30.93 2010-10-15 05:04:19.000 288 33349.83 285.64 2370.53 30.93 2010-10-15 05:04:20.000 288 33349.89 285.64 2370.60 30.93 2010-10-15 05:04:21.000 288 33349.85 285.64 2370.61 30.93 2010-10-15 05:04:22.000 288 33349.99 285.66 2370.56 30.93 2010-10-15 05:04:23.000 288 33349.83 285.59 2370.58 30.93 2010-10-15 05:04:24.000 288 33349.87 285.62 2370.60 30.93 2010-10-15 05:04:25.000 288 33349.94 285.66 2370.52 30.93 2010-10-15 05:04:26.000 288 33349.85 285.59 2370.52 30.93 2010-10-15 05:04:27.000 288 33349.93 285.62 2370.52 30.93 2010-10-15 05:04:28.000 288 33349.93 285.63 2370.58 30.93 2010-10-15 05:04:29.000 288 33349.88 285.63 2370.63 30.93 2010-10-15 05:04:30.000 288 33349.94 285.58 2370.51 30.93 2010-10-15 05:04:31.000 288 33349.94 285.55 2370.49 30.93 2010-10-15 05:04:32.000 288 33349.96 285.60 2370.53 30.93 2010-10-15 05:04:33.000 288 33349.93 285.59 2370.55 30.93 2010-10-15 05:04:34.000 288 33350.04 285.58 2370.51 30.93 2010-10-15 05:04:35.000 288 33349.97 285.63 2370.45 30.93 2010-10-15 05:04:36.000 288 33349.93 285.63 2370.54 30.93 2010-10-15 05:04:37.000 288 33349.87 285.60 2370.47 30.93 2010-10-15 05:04:38.000 288 33349.95 285.61 2370.46 30.93 2010-10-15 05:04:39.000 288 33349.93 285.64 2370.52 30.93 2010-10-15 05:04:40.000 288 33349.94 285.63 2370.66 30.93 2010-10-15 05:04:41.000 288 33350.00 285.57 2370.41 30.93 2010-10-15 05:04:42.000 288 33350.01 285.57 2370.51 30.93 2010-10-15 05:04:43.000 288 33349.98 285.56 2370.48 30.93 2010-10-15 05:04:44.000 288 33350.02 285.64 2370.48 30.93 2010-10-15 05:04:45.000 288 33350.06 285.62 2370.53 30.93 2010-10-15 05:04:46.000 288 33349.98 285.57 2370.48 30.93 2010-10-15 05:04:47.000 288 33350.02 285.62 2370.49 30.93 2010-10-15 05:04:48.000 288 33350.09 285.58 2370.50 30.93 2010-10-15 05:04:49.000 288 33350.00 285.54 2370.51 30.93 2010-10-15 05:04:50.000 288 33350.06 285.59 2370.47 30.93 2010-10-15 05:04:51.000 288 33350.08 285.64 2370.51 30.93 2010-10-15 05:04:52.000 288 33349.93 285.62 2370.39 30.93 2010-10-15 05:04:53.000 288 33350.10 285.59 2370.48 30.93 2010-10-15 05:04:54.000 288 33349.98 285.58 2370.48 30.93 2010-10-15 05:04:55.000 288 33350.00 285.58 2370.47 30.93 2010-10-15 05:04:56.000 288 33350.07 285.60 2370.45 30.93 2010-10-15 05:04:57.000 288 33349.98 285.58 2370.56 30.93 2010-10-15 05:04:58.000 288 33350.03 285.58 2370.44 30.93 2010-10-15 05:04:59.000 288 33350.03 285.59 2370.50 30.93 2010-10-15 05:05:00.000 288 33350.04 285.58 2370.48 30.93 2010-10-15 05:05:01.000 288 33349.96 285.58 2370.50 30.93 2010-10-15 05:05:02.000 288 33349.92 285.60 2370.54 30.93 2010-10-15 05:05:03.000 288 33350.00 285.60 2370.49 30.93 2010-10-15 05:05:04.000 288 33350.04 285.59 2370.47 30.93 2010-10-15 05:05:05.000 288 33350.04 285.63 2370.44 30.93 2010-10-15 05:05:06.000 288 33349.93 285.58 2370.48 30.93 2010-10-15 05:05:07.000 288 33350.04 285.56 2370.50 30.93 2010-10-15 05:05:08.000 288 33350.03 285.64 2370.49 30.93 2010-10-15 05:05:09.000 288 33350.01 285.57 2370.48 30.93 2010-10-15 05:05:10.000 288 33349.97 285.56 2370.50 30.93 2010-10-15 05:05:11.000 288 33349.96 285.62 2370.47 30.93 2010-10-15 05:05:12.000 288 33350.02 285.56 2370.53 30.93 2010-10-15 05:05:13.000 288 33350.04 285.56 2370.51 30.93 2010-10-15 05:05:14.000 288 33350.01 285.62 2370.51 30.93 2010-10-15 05:05:15.000 288 33350.10 285.62 2370.48 30.93 2010-10-15 05:05:16.000 288 33350.01 285.61 2370.39 30.93 2010-10-15 05:05:17.000 288 33349.97 285.59 2370.52 30.93 2010-10-15 05:05:18.000 288 33349.99 285.58 2370.52 30.93 2010-10-15 05:05:19.000 288 33350.01 285.58 2370.43 30.93 2010-10-15 05:05:20.000 288 33350.06 285.58 2370.48 30.93 2010-10-15 05:05:21.000 288 33350.13 285.61 2370.44 30.93 2010-10-15 05:05:22.000 288 33350.09 285.60 2370.45 30.93 2010-10-15 05:05:23.000 288 33350.06 285.60 2370.53 30.93 2010-10-15 05:05:24.000 288 33349.97 285.59 2370.52 30.93 2010-10-15 05:05:25.000 288 33350.01 285.58 2370.46 30.93 2010-10-15 05:05:26.000 288 33350.03 285.58 2370.43 30.93 2010-10-15 05:05:27.000 288 33350.07 285.64 2370.47 30.93 2010-10-15 05:05:28.000 288 33350.04 285.60 2370.37 30.93 2010-10-15 05:05:29.000 288 33350.04 285.60 2370.45 30.93 2010-10-15 05:05:30.000 288 33350.06 285.61 2370.51 30.93 2010-10-15 05:05:31.000 288 33350.04 285.59 2370.51 30.93 2010-10-15 05:05:32.000 288 33350.04 285.60 2370.46 30.93 2010-10-15 05:05:33.000 288 33350.00 285.57 2370.51 30.93 2010-10-15 05:05:34.000 288 33350.00 285.59 2370.43 30.93 2010-10-15 05:05:35.000 288 33350.06 285.61 2370.47 30.93 2010-10-15 05:05:36.000 288 33350.03 285.62 2370.46 30.93 2010-10-15 05:05:37.000 288 33350.06 285.63 2370.43 30.93 2010-10-15 05:05:38.000 288 33349.99 285.64 2370.43 30.93 2010-10-15 05:05:39.000 288 33350.03 285.59 2370.49 30.93 2010-10-15 05:05:40.000 288 33350.02 285.62 2370.51 30.93 2010-10-15 05:05:41.000 288 33350.12 285.64 2370.49 30.93 2010-10-15 05:05:42.000 288 33349.96 285.64 2370.50 30.93 2010-10-15 05:05:43.000 288 33349.94 285.66 2370.45 30.93 2010-10-15 05:05:44.000 288 33350.04 285.64 2370.46 30.93 2010-10-15 05:05:45.000 288 33350.00 285.62 2370.43 30.93 2010-10-15 05:05:46.000 288 33349.96 285.60 2370.42 30.93 2010-10-15 05:05:47.000 288 33349.96 285.59 2370.47 30.93 2010-10-15 05:05:48.000 288 33349.96 285.63 2370.44 30.93 2010-10-15 05:05:49.000 288 33350.04 285.61 2370.42 30.93 2010-10-15 05:05:50.000 288 33349.94 285.62 2370.47 30.93 2010-10-15 05:05:51.000 288 33349.97 285.61 2370.57 30.93 2010-10-15 05:05:52.000 288 33349.89 285.57 2370.49 30.93 2010-10-15 05:05:53.000 288 33350.03 285.63 2370.47 30.93 2010-10-15 05:05:54.000 288 33349.93 285.60 2370.49 30.93 2010-10-15 05:05:55.000 288 33349.82 285.56 2370.53 30.93 2010-10-15 05:05:56.000 288 33349.96 285.57 2370.57 30.93 2010-10-15 05:05:57.000 288 33349.90 285.61 2370.50 30.93 2010-10-15 05:05:58.000 288 33349.96 285.60 2370.51 30.93 2010-10-15 05:05:59.000 288 33349.91 285.61 2370.56 30.93 2010-10-15 05:06:00.000 288 33349.98 285.62 2370.51 30.93 2010-10-15 05:06:01.000 288 33349.93 285.58 2370.43 30.93 2010-10-15 05:06:02.000 288 33349.95 285.56 2370.53 30.93 2010-10-15 05:06:03.000 288 33349.96 285.56 2370.55 30.93 2010-10-15 05:06:04.000 288 33349.94 285.58 2370.55 30.93 2010-10-15 05:06:05.000 288 33349.83 285.56 2370.50 30.93 2010-10-15 05:06:06.000 288 33349.94 285.56 2370.47 30.93 2010-10-15 05:06:07.000 288 33349.97 285.57 2370.47 30.93 2010-10-15 05:06:08.000 288 33349.88 285.54 2370.55 30.93 2010-10-15 05:06:09.000 288 33349.93 285.54 2370.59 30.93 2010-10-15 05:06:10.000 288 33349.89 285.55 2370.44 30.93 2010-10-15 05:06:11.000 288 33349.89 285.56 2370.46 30.93 2010-10-15 05:06:12.000 288 33349.87 285.53 2370.47 30.93 2010-10-15 05:06:13.000 288 33349.97 285.52 2370.47 30.93 2010-10-15 05:06:14.000 288 33349.97 285.54 2370.49 30.93 2010-10-15 05:06:15.000 288 33349.89 285.52 2370.49 30.93 2010-10-15 05:06:16.000 288 33349.81 285.57 2370.60 30.93 2010-10-15 05:06:17.000 288 33349.91 285.53 2370.52 30.93 2010-10-15 05:06:18.000 288 33349.98 285.57 2370.54 30.93 2010-10-15 05:06:19.000 288 33350.01 285.53 2370.53 30.93 2010-10-15 05:06:20.000 288 33349.94 285.55 2370.55 30.93 2010-10-15 05:06:21.000 288 33349.94 285.58 2370.47 30.93 2010-10-15 05:06:22.000 288 33350.04 285.59 2370.63 30.93 2010-10-15 05:06:23.000 288 33349.90 285.57 2370.57 30.93 2010-10-15 05:06:24.000 288 33349.97 285.57 2370.50 30.93 2010-10-15 05:06:25.000 288 33349.91 285.58 2370.50 30.93 2010-10-15 05:06:26.000 288 33349.96 285.52 2370.53 30.93 2010-10-15 05:06:27.000 288 33349.94 285.57 2370.52 30.93 2010-10-15 05:06:28.000 288 33349.90 285.53 2370.48 30.93 2010-10-15 05:06:29.000 288 33349.95 285.52 2370.63 30.93 2010-10-15 05:06:30.000 288 33349.92 285.51 2370.60 30.93 2010-10-15 05:06:31.000 288 33349.94 285.54 2370.55 30.93 2010-10-15 05:06:32.000 288 33349.94 285.56 2370.58 30.93 2010-10-15 05:06:33.000 288 33349.97 285.54 2370.52 30.93 2010-10-15 05:06:34.000 288 33349.87 285.55 2370.44 30.93 2010-10-15 05:06:35.000 288 33349.97 285.53 2370.52 30.93 2010-10-15 05:06:36.000 288 33350.00 285.53 2370.55 30.93 2010-10-15 05:06:37.000 288 33349.94 285.54 2370.50 30.93 2010-10-15 05:06:38.000 288 33349.97 285.55 2370.48 30.93 2010-10-15 05:06:39.000 288 33349.97 285.54 2370.58 30.93 2010-10-15 05:06:40.000 288 33349.92 285.53 2370.54 30.93 2010-10-15 05:06:41.000 288 33350.04 285.53 2370.50 30.93 2010-10-15 05:06:42.000 288 33349.95 285.55 2370.54 30.93 2010-10-15 05:06:43.000 288 33350.04 285.53 2370.52 30.93 2010-10-15 05:06:44.000 288 33350.04 285.52 2370.57 30.93 2010-10-15 05:06:45.000 288 33350.06 285.50 2370.52 30.93 2010-10-15 05:06:46.000 288 33350.06 285.50 2370.57 30.93 2010-10-15 05:06:47.000 288 33350.10 285.53 2370.47 30.93 2010-10-15 05:06:48.000 288 33350.03 285.52 2370.57 30.93 2010-10-15 05:06:49.000 288 33350.06 285.51 2370.54 30.93 2010-10-15 05:06:50.000 288 33350.08 285.48 2370.51 30.93 2010-10-15 05:06:51.000 288 33350.04 285.55 2370.58 30.93 2010-10-15 05:06:52.000 288 33350.06 285.51 2370.48 30.93 2010-10-15 05:06:53.000 288 33350.05 285.51 2370.54 30.93 2010-10-15 05:06:54.000 288 33350.07 285.55 2370.54 30.93 2010-10-15 05:06:55.000 288 33350.09 285.53 2370.49 30.93 2010-10-15 05:06:56.000 288 33350.10 285.49 2370.49 30.93 2010-10-15 05:06:57.000 288 33350.07 285.55 2370.52 30.93 2010-10-15 05:06:58.000 288 33350.03 285.52 2370.48 30.93 2010-10-15 05:06:59.000 288 33350.04 285.54 2370.55 30.93 2010-10-15 05:07:00.000 288 33350.14 285.52 2370.45 30.93 2010-10-15 05:07:01.000 288 33350.06 285.51 2370.39 30.93 2010-10-15 05:07:02.000 288 33350.09 285.50 2370.53 30.93 2010-10-15 05:07:03.000 288 33350.07 285.51 2370.59 30.93 2010-10-15 05:07:04.000 288 33350.17 285.48 2370.49 30.93 2010-10-15 05:07:05.000 288 33350.11 285.52 2370.53 30.93 2010-10-15 05:07:06.000 288 33350.09 285.53 2370.47 30.93 2010-10-15 05:07:07.000 288 33350.00 285.50 2370.49 30.93 2010-10-15 05:07:08.000 288 33350.13 285.50 2370.54 30.93 2010-10-15 05:07:09.000 288 33350.13 285.54 2370.49 30.93 2010-10-15 05:07:10.000 288 33350.14 285.51 2370.47 30.93 2010-10-15 05:07:11.000 288 33349.99 285.53 2370.49 30.93 2010-10-15 05:07:12.000 288 33350.03 285.49 2370.52 30.93 2010-10-15 05:07:13.000 288 33350.13 285.49 2370.47 30.93 2010-10-15 05:07:14.000 288 33350.03 285.53 2370.52 30.93 2010-10-15 05:07:15.000 288 33350.13 285.50 2370.57 30.93 2010-10-15 05:07:16.000 288 33350.13 285.53 2370.48 30.93 2010-10-15 05:07:17.000 288 33350.03 285.50 2370.55 30.93 2010-10-15 05:07:18.000 288 33350.12 285.51 2370.53 30.93 2010-10-15 05:07:19.000 288 33350.13 285.51 2370.52 30.93 2010-10-15 05:07:20.000 288 33350.09 285.51 2370.48 30.93 2010-10-15 05:07:21.000 288 33350.08 285.51 2370.54 30.93 2010-10-15 05:07:22.000 288 33350.10 285.47 2370.54 30.93 2010-10-15 05:07:23.000 288 33350.09 285.54 2370.49 30.93 2010-10-15 05:07:24.000 288 33350.06 285.50 2370.47 30.93 2010-10-15 05:07:25.000 288 33350.07 285.46 2370.48 30.93 2010-10-15 05:07:26.000 288 33350.12 285.47 2370.43 30.93 2010-10-15 05:07:27.000 288 33350.13 285.52 2370.60 30.93 2010-10-15 05:07:28.000 288 33350.10 285.49 2370.50 30.93 2010-10-15 05:07:29.000 288 33350.10 285.51 2370.49 30.93 2010-10-15 05:07:30.000 288 33350.09 285.48 2370.48 30.93 2010-10-15 05:07:31.000 288 33350.09 285.50 2370.49 30.93 2010-10-15 05:07:32.000 288 33350.14 285.49 2370.46 30.93 2010-10-15 05:07:33.000 288 33350.10 285.51 2370.54 30.93 2010-10-15 05:07:34.000 288 33349.99 285.50 2370.42 30.93 2010-10-15 05:07:35.000 288 33350.16 285.49 2370.48 30.93 2010-10-15 05:07:36.000 288 33350.09 285.52 2370.48 30.93 2010-10-15 05:07:37.000 288 33350.07 285.48 2370.55 30.93 2010-10-15 05:07:38.000 288 33350.11 285.48 2370.54 30.93 2010-10-15 05:07:39.000 288 33350.10 285.48 2370.45 30.93 2010-10-15 05:07:40.000 288 33350.16 285.49 2370.53 30.93 2010-10-15 05:07:41.000 288 33350.01 285.49 2370.50 30.93 2010-10-15 05:07:42.000 288 33350.06 285.50 2370.47 30.93 2010-10-15 05:07:43.000 288 33350.06 285.46 2370.51 30.93 2010-10-15 05:07:44.000 288 33350.11 285.46 2370.49 30.93 2010-10-15 05:07:45.000 288 33350.22 285.47 2370.55 30.93 2010-10-15 05:07:46.000 288 33350.19 285.49 2370.47 30.93 2010-10-15 05:07:47.000 288 33350.14 285.43 2370.51 30.93 2010-10-15 05:07:48.000 288 33350.10 285.45 2370.50 30.93 2010-10-15 05:07:49.000 288 33350.14 285.42 2370.47 30.93 2010-10-15 05:07:50.000 288 33350.18 285.42 2370.49 30.93 2010-10-15 05:07:51.000 288 33350.16 285.44 2370.42 30.93 2010-10-15 05:07:52.000 288 33350.14 285.48 2370.47 30.93 2010-10-15 05:07:53.000 288 33350.06 285.44 2370.50 30.93 2010-10-15 05:07:54.000 288 33350.11 285.44 2370.55 30.93 2010-10-15 05:07:55.000 288 33350.15 285.42 2370.52 30.93 2010-10-15 05:07:56.000 288 33350.21 285.46 2370.47 30.93 2010-10-15 05:07:57.000 288 33350.14 285.46 2370.39 30.93 2010-10-15 05:07:58.000 288 33350.26 285.50 2370.45 30.93 2010-10-15 05:07:59.000 288 33350.13 285.46 2370.49 30.93 2010-10-15 05:08:00.000 288 33350.20 285.46 2370.51 30.93 2010-10-15 05:08:01.000 288 33350.25 285.44 2370.48 30.93 2010-10-15 05:08:02.000 288 33350.25 285.42 2370.48 30.93 2010-10-15 05:08:03.000 288 33350.24 285.50 2370.36 30.93 2010-10-15 05:08:04.000 288 33350.26 285.47 2370.48 30.93 2010-10-15 05:08:05.000 288 33350.23 285.46 2370.44 30.93 2010-10-15 05:08:06.000 288 33350.25 285.47 2370.46 30.93 2010-10-15 05:08:07.000 288 33350.24 285.47 2370.45 30.93 2010-10-15 05:08:08.000 288 33350.18 285.45 2370.48 30.93 2010-10-15 05:08:09.000 288 33350.26 285.46 2370.55 30.93 2010-10-15 05:08:10.000 288 33350.24 285.44 2370.49 30.93 2010-10-15 05:08:11.000 288 33350.24 285.44 2370.56 30.93 2010-10-15 05:08:12.000 288 33350.35 285.48 2370.48 30.93 2010-10-15 05:08:13.000 288 33350.23 285.47 2370.51 30.93 2010-10-15 05:08:14.000 288 33350.28 285.43 2370.50 30.93 2010-10-15 05:08:15.000 288 33350.25 285.48 2370.49 30.93 2010-10-15 05:08:16.000 288 33350.24 285.45 2370.47 30.93 2010-10-15 05:08:17.000 288 33350.22 285.44 2370.45 30.93 2010-10-15 05:08:18.000 288 33350.10 285.48 2370.50 30.93 2010-10-15 05:08:19.000 288 33350.25 285.47 2370.52 30.93 2010-10-15 05:08:20.000 288 33350.25 285.45 2370.53 30.93 2010-10-15 05:08:21.000 288 33350.28 285.38 2370.55 30.93 2010-10-15 05:08:22.000 288 33350.14 285.43 2370.39 30.93 2010-10-15 05:08:23.000 288 33350.24 285.44 2370.53 30.93 2010-10-15 05:08:24.000 288 33350.25 285.45 2370.53 30.93 2010-10-15 05:08:25.000 288 33350.25 285.44 2370.54 30.93 2010-10-15 05:08:26.000 288 33350.18 285.42 2370.54 30.93 2010-10-15 05:08:27.000 288 33350.24 285.37 2370.53 30.93 2010-10-15 05:08:28.000 288 33350.27 285.40 2370.43 30.93 2010-10-15 05:08:29.000 288 33350.23 285.44 2370.45 30.93 2010-10-15 05:08:30.000 288 33350.26 285.41 2370.39 30.93 2010-10-15 05:08:31.000 288 33350.22 285.42 2370.46 30.93 2010-10-15 05:08:32.000 288 33350.21 285.43 2370.46 30.93 2010-10-15 05:08:33.000 288 33350.34 285.45 2370.51 30.93 2010-10-15 05:08:34.000 288 33350.30 285.41 2370.39 30.93 2010-10-15 05:08:35.000 288 33350.28 285.42 2370.51 30.93 2010-10-15 05:08:36.000 288 33350.20 285.44 2370.52 30.93 2010-10-15 05:08:37.000 288 33350.25 285.43 2370.51 30.93 2010-10-15 05:08:38.000 288 33350.22 285.42 2370.43 30.93 2010-10-15 05:08:39.000 288 33350.28 285.38 2370.45 30.93 2010-10-15 05:08:40.000 288 33350.26 285.41 2370.43 30.93 2010-10-15 05:08:41.000 288 33350.26 285.40 2370.48 30.93 2010-10-15 05:08:42.000 288 33350.28 285.42 2370.49 30.93 2010-10-15 05:08:43.000 288 33350.18 285.42 2370.45 30.93 2010-10-15 05:08:44.000 288 33350.19 285.39 2370.52 30.93 2010-10-15 05:08:45.000 288 33350.18 285.41 2370.52 30.93 2010-10-15 05:08:46.000 288 33350.24 285.44 2370.53 30.93 2010-10-15 05:08:47.000 288 33350.12 285.42 2370.53 30.93 2010-10-15 05:08:48.000 288 33350.12 285.37 2370.54 30.93 2010-10-15 05:08:49.000 288 33350.20 285.38 2370.45 30.93 2010-10-15 05:08:50.000 288 33350.16 285.39 2370.51 30.93 2010-10-15 05:08:51.000 288 33350.24 285.41 2370.54 30.93 2010-10-15 05:08:52.000 288 33350.16 285.37 2370.42 30.93 2010-10-15 05:08:53.000 288 33350.21 285.39 2370.45 30.93 2010-10-15 05:08:54.000 288 33350.18 285.42 2370.49 30.93 2010-10-15 05:08:55.000 288 33350.25 285.42 2370.43 30.93 2010-10-15 05:08:56.000 288 33350.29 285.38 2370.44 30.93 2010-10-15 05:08:57.000 288 33350.29 285.36 2370.45 30.93 2010-10-15 05:08:58.000 288 33350.31 285.41 2370.49 30.93 2010-10-15 05:08:59.000 288 33350.23 285.36 2370.48 30.93 2010-10-15 05:09:00.000 288 33350.25 285.40 2370.49 30.93 2010-10-15 05:09:01.000 288 33350.26 285.37 2370.43 30.93 2010-10-15 05:09:02.000 288 33350.25 285.37 2370.46 30.93 2010-10-15 05:09:03.000 288 33350.29 285.37 2370.58 30.93 2010-10-15 05:09:04.000 288 33350.34 285.39 2370.49 30.93 2010-10-15 05:09:05.000 288 33350.29 285.34 2370.46 30.93 2010-10-15 05:09:06.000 288 33350.29 285.35 2370.48 30.93 2010-10-15 05:09:07.000 288 33350.26 285.33 2370.49 30.93 2010-10-15 05:09:08.000 288 33350.32 285.35 2370.50 30.93 2010-10-15 05:09:09.000 288 33350.34 285.38 2370.51 30.93 2010-10-15 05:09:10.000 288 33350.34 285.37 2370.41 30.93 2010-10-15 05:09:11.000 288 33350.25 285.40 2370.48 30.93 2010-10-15 05:09:12.000 288 33350.35 285.39 2370.42 30.93 2010-10-15 05:09:13.000 288 33350.20 285.36 2370.42 30.93 2010-10-15 05:09:14.000 288 33350.37 285.33 2370.49 30.93 2010-10-15 05:09:15.000 288 33350.34 285.38 2370.48 30.93 2010-10-15 05:09:16.000 288 33350.24 285.42 2370.42 30.93 2010-10-15 05:09:17.000 288 33350.29 285.36 2370.43 30.93 2010-10-15 05:09:18.000 288 33350.44 285.37 2370.45 30.93 2010-10-15 05:09:19.000 288 33350.29 285.33 2370.47 30.93 2010-10-15 05:09:20.000 288 33350.31 285.37 2370.41 30.93 2010-10-15 05:09:21.000 288 33350.28 285.33 2370.45 30.93 2010-10-15 05:09:22.000 288 33350.31 285.36 2370.51 30.93 2010-10-15 05:09:23.000 288 33350.31 285.34 2370.43 30.93 2010-10-15 05:09:24.000 288 33350.29 285.37 2370.51 30.93 2010-10-15 05:09:25.000 288 33350.21 285.39 2370.49 30.93 2010-10-15 05:09:26.000 288 33350.24 285.40 2370.43 30.93 2010-10-15 05:09:27.000 288 33350.28 285.33 2370.46 30.93 2010-10-15 05:09:28.000 288 33350.28 285.37 2370.44 30.93 2010-10-15 05:09:29.000 288 33350.31 285.39 2370.42 30.93 2010-10-15 05:09:30.000 288 33350.29 285.38 2370.36 30.93 2010-10-15 05:09:31.000 288 33350.22 285.37 2370.41 30.93 2010-10-15 05:09:32.000 288 33350.24 285.38 2370.38 30.93 2010-10-15 05:09:33.000 288 33350.23 285.33 2370.47 30.93 2010-10-15 05:09:34.000 288 33350.15 285.37 2370.48 30.93 2010-10-15 05:09:35.000 288 33350.24 285.37 2370.49 30.93 2010-10-15 05:09:36.000 288 33350.21 285.37 2370.50 30.93 2010-10-15 05:09:37.000 288 33350.26 285.34 2370.48 30.93 2010-10-15 05:09:38.000 288 33350.21 285.33 2370.41 30.93 2010-10-15 05:09:39.000 288 33350.27 285.35 2370.43 30.93 2010-10-15 05:09:40.000 288 33350.23 285.36 2370.47 30.93 2010-10-15 05:09:41.000 288 33350.27 285.33 2370.48 30.93 2010-10-15 05:09:42.000 288 33350.19 285.33 2370.46 30.93 2010-10-15 05:09:43.000 288 33350.21 285.33 2370.46 30.93 2010-10-15 05:09:44.000 288 33350.37 285.32 2370.43 30.93 2010-10-15 05:09:45.000 288 33350.16 285.29 2370.40 30.93 2010-10-15 05:09:46.000 288 33350.19 285.32 2370.44 30.93 2010-10-15 05:09:47.000 288 33350.24 285.32 2370.43 30.93 2010-10-15 05:09:48.000 288 33350.23 285.34 2370.50 30.93 2010-10-15 05:09:49.000 288 33350.25 285.32 2370.45 30.93 2010-10-15 05:09:50.000 288 33350.19 285.33 2370.39 30.93 2010-10-15 05:09:51.000 288 33350.18 285.31 2370.45 30.93 2010-10-15 05:09:52.000 288 33350.19 285.33 2370.52 30.93 2010-10-15 05:09:53.000 288 33350.18 285.32 2370.40 30.93 2010-10-15 05:09:54.000 288 33350.19 285.34 2370.46 30.93 2010-10-15 05:09:55.000 288 33350.19 285.35 2370.45 30.93 2010-10-15 05:09:56.000 288 33350.14 285.33 2370.51 30.93 2010-10-15 05:09:57.000 288 33350.23 285.33 2370.39 30.93 2010-10-15 05:09:58.000 288 33350.33 285.30 2370.37 30.93 2010-10-15 05:09:59.000 288 33350.18 285.28 2370.48 30.93 2010-10-15 05:10:00.000 288 33350.22 285.31 2370.47 30.93 2010-10-15 05:10:01.000 288 33350.11 285.29 2370.44 30.93 2010-10-15 05:10:02.000 288 33350.19 285.33 2370.43 30.93 2010-10-15 05:10:03.000 288 33350.24 285.29 2370.44 30.93 2010-10-15 05:10:04.000 288 33350.15 285.28 2370.40 30.93 2010-10-15 05:10:05.000 288 33350.24 285.29 2370.52 30.93 2010-10-15 05:10:06.000 288 33350.25 285.30 2370.51 30.93 2010-10-15 05:10:07.000 288 33350.24 285.27 2370.44 30.93 2010-10-15 05:10:08.000 288 33350.21 285.27 2370.46 30.93 2010-10-15 05:10:09.000 288 33350.26 285.28 2370.57 30.93 2010-10-15 05:10:10.000 288 33350.24 285.28 2370.47 30.93 2010-10-15 05:10:11.000 288 33350.23 285.32 2370.48 30.93 2010-10-15 05:10:12.000 288 33350.31 285.31 2370.49 30.93 2010-10-15 05:10:13.000 288 33350.29 285.30 2370.52 30.93 2010-10-15 05:10:14.000 288 33350.27 285.31 2370.48 30.93 2010-10-15 05:10:15.000 288 33350.31 285.32 2370.46 30.93 2010-10-15 05:10:16.000 288 33350.40 285.28 2370.46 30.93 2010-10-15 05:10:17.000 288 33350.15 285.29 2370.55 30.93 2010-10-15 05:10:18.000 288 33350.37 285.28 2370.57 30.93 2010-10-15 05:10:19.000 288 33350.32 285.28 2370.47 30.93 2010-10-15 05:10:20.000 288 33350.31 285.30 2370.47 30.93 2010-10-15 05:10:21.000 288 33350.32 285.31 2370.43 30.93 2010-10-15 05:10:22.000 288 33350.31 285.32 2370.44 30.93 2010-10-15 05:10:23.000 288 33350.32 285.28 2370.47 30.93 2010-10-15 05:10:24.000 288 33350.37 285.32 2370.53 30.93 2010-10-15 05:10:25.000 288 33350.31 285.27 2370.45 30.93 2010-10-15 05:10:26.000 288 33350.33 285.31 2370.41 30.93 2010-10-15 05:10:27.000 288 33350.40 285.32 2370.40 30.93 2010-10-15 05:10:28.000 288 33350.26 285.31 2370.60 30.93 2010-10-15 05:10:29.000 288 33350.34 285.31 2370.47 30.93 2010-10-15 05:10:30.000 288 33350.34 285.30 2370.47 30.93 2010-10-15 05:10:31.000 288 33350.30 285.27 2370.41 30.93 2010-10-15 05:10:32.000 288 33350.32 285.28 2370.42 30.93 2010-10-15 05:10:33.000 288 33350.32 285.31 2370.41 30.93 2010-10-15 05:10:34.000 288 33350.35 285.31 2370.45 30.93 2010-10-15 05:10:35.000 288 33350.32 285.31 2370.43 30.93 2010-10-15 05:10:36.000 288 33350.38 285.31 2370.45 30.93 2010-10-15 05:10:37.000 288 33350.32 285.30 2370.47 30.93 2010-10-15 05:10:38.000 288 33350.29 285.27 2370.40 30.93 2010-10-15 05:10:39.000 288 33350.29 285.30 2370.53 30.93 2010-10-15 05:10:40.000 288 33350.32 285.31 2370.38 30.93 2010-10-15 05:10:41.000 288 33350.26 285.35 2370.45 30.93 2010-10-15 05:10:42.000 288 33350.34 285.31 2370.48 30.93 2010-10-15 05:10:43.000 288 33350.37 285.31 2370.43 30.93 2010-10-15 05:10:44.000 288 33350.38 285.30 2370.42 30.93 2010-10-15 05:10:45.000 288 33350.34 285.36 2370.39 30.93 2010-10-15 05:10:46.000 288 33350.32 285.37 2370.34 30.93 2010-10-15 05:10:47.000 288 33350.29 285.38 2370.43 30.93 2010-10-15 05:10:48.000 288 33350.29 285.30 2370.48 30.93 2010-10-15 05:10:49.000 288 33350.34 285.28 2370.45 30.93 2010-10-15 05:10:50.000 288 33350.39 285.31 2370.34 30.93 2010-10-15 05:10:51.000 288 33350.35 285.31 2370.34 30.93 2010-10-15 05:10:52.000 288 33350.37 285.28 2370.45 30.93 2010-10-15 05:10:53.000 288 33350.37 285.36 2370.50 30.93 2010-10-15 05:10:54.000 288 33350.33 285.26 2370.46 30.93 2010-10-15 05:10:55.000 288 33350.40 285.27 2370.40 30.93 2010-10-15 05:10:56.000 288 33350.40 285.34 2370.43 30.93 2010-10-15 05:10:57.000 288 33350.37 285.31 2370.41 30.93 2010-10-15 05:10:58.000 288 33350.38 285.31 2370.42 30.93 2010-10-15 05:10:59.000 288 33350.29 285.37 2370.49 30.93 2010-10-15 05:11:00.000 288 33350.49 285.31 2370.43 30.93 2010-10-15 05:11:01.000 288 33350.31 285.33 2370.43 30.93 2010-10-15 05:11:02.000 288 33350.34 285.36 2370.38 30.93 2010-10-15 05:11:03.000 288 33350.42 285.33 2370.44 30.93 2010-10-15 05:11:04.000 288 33350.31 285.31 2370.49 30.93 2010-10-15 05:11:05.000 288 33350.43 285.34 2370.45 30.93 2010-10-15 05:11:06.000 288 33350.40 285.37 2370.40 30.93 2010-10-15 05:11:07.000 288 33350.39 285.37 2370.51 30.93 2010-10-15 05:11:08.000 288 33350.43 285.34 2370.49 30.93 2010-10-15 05:11:09.000 288 33350.34 285.32 2370.48 30.93 2010-10-15 05:11:10.000 288 33350.35 285.34 2370.53 30.93 2010-10-15 05:11:11.000 288 33350.37 285.35 2370.52 30.93 2010-10-15 05:11:12.000 288 33350.41 285.36 2370.47 30.93 2010-10-15 05:11:13.000 288 33350.34 285.35 2370.37 30.93 2010-10-15 05:11:14.000 288 33350.38 285.33 2370.39 30.93 2010-10-15 05:11:15.000 288 33350.37 285.31 2370.47 30.93 2010-10-15 05:11:16.000 288 33350.26 285.32 2370.49 30.93 2010-10-15 05:11:17.000 288 33350.28 285.35 2370.45 30.93 2010-10-15 05:11:18.000 288 33350.36 285.32 2370.38 30.93 2010-10-15 05:11:19.000 288 33350.26 285.33 2370.38 30.93 2010-10-15 05:11:20.000 288 33350.38 285.36 2370.47 30.93 2010-10-15 05:11:21.000 288 33350.33 285.33 2370.52 30.93 2010-10-15 05:11:22.000 288 33350.32 285.35 2370.45 30.93 2010-10-15 05:11:23.000 288 33350.38 285.33 2370.43 30.93 2010-10-15 05:11:24.000 288 33350.40 285.32 2370.49 30.93 2010-10-15 05:11:25.000 288 33350.26 285.32 2370.48 30.93 2010-10-15 05:11:26.000 288 33350.31 285.35 2370.47 30.93 2010-10-15 05:11:27.000 288 33350.32 285.35 2370.47 30.93 2010-10-15 05:11:28.000 288 33350.33 285.33 2370.41 30.93 2010-10-15 05:11:29.000 288 33350.28 285.37 2370.42 30.93 2010-10-15 05:11:30.000 288 33350.29 285.29 2370.43 30.93 2010-10-15 05:11:31.000 288 33350.32 285.31 2370.46 30.93 2010-10-15 05:11:32.000 288 33350.37 285.38 2370.54 30.93 2010-10-15 05:11:33.000 288 33350.31 285.33 2370.45 30.93 2010-10-15 05:11:34.000 288 33350.31 285.31 2370.37 30.93 2010-10-15 05:11:35.000 288 33350.32 285.33 2370.48 30.93 2010-10-15 05:11:36.000 288 33350.35 285.37 2370.51 30.93 2010-10-15 05:11:37.000 288 33350.34 285.35 2370.47 30.93 2010-10-15 05:11:38.000 288 33350.37 285.33 2370.47 30.93 2010-10-15 05:11:39.000 288 33350.43 285.39 2370.45 30.93 2010-10-15 05:11:40.000 288 33350.33 285.36 2370.43 30.93 2010-10-15 05:11:41.000 288 33350.35 285.33 2370.43 30.93 2010-10-15 05:11:42.000 288 33350.34 285.32 2370.43 30.93 2010-10-15 05:11:43.000 288 33350.35 285.31 2370.41 30.93 2010-10-15 05:11:44.000 288 33350.34 285.37 2370.48 30.93 2010-10-15 05:11:45.000 288 33350.38 285.34 2370.39 30.93 2010-10-15 05:11:46.000 288 33350.33 285.36 2370.43 30.93 2010-10-15 05:11:47.000 288 33350.35 285.34 2370.42 30.93 2010-10-15 05:11:48.000 288 33350.50 285.34 2370.47 30.93 2010-10-15 05:11:49.000 288 33350.37 285.32 2370.52 30.93 2010-10-15 05:11:50.000 288 33350.37 285.34 2370.54 30.93 2010-10-15 05:11:51.000 288 33350.52 285.36 2370.49 30.93 2010-10-15 05:11:52.000 288 33350.47 285.33 2370.42 30.93 2010-10-15 05:11:53.000 288 33350.46 285.35 2370.43 30.93 2010-10-15 05:11:54.000 288 33350.39 285.37 2370.48 30.93 2010-10-15 05:11:55.000 288 33350.34 285.37 2370.47 30.93 2010-10-15 05:11:56.000 288 33350.50 285.33 2370.41 30.93 2010-10-15 05:11:57.000 288 33350.47 285.34 2370.39 30.93 2010-10-15 05:11:58.000 288 33350.47 285.33 2370.46 30.93 2010-10-15 05:11:59.000 288 33350.39 285.35 2370.43 30.93 2010-10-15 05:12:00.000 288 33350.50 285.34 2370.50 30.93 2010-10-15 05:12:01.000 288 33350.43 285.34 2370.45 30.93 2010-10-15 05:12:02.000 288 33350.43 285.38 2370.47 30.93 2010-10-15 05:12:03.000 288 33350.41 285.37 2370.44 30.93 2010-10-15 05:12:04.000 288 33350.53 285.34 2370.43 30.93 2010-10-15 05:12:05.000 288 33350.56 285.33 2370.46 30.93 2010-10-15 05:12:06.000 288 33350.51 285.32 2370.41 30.93 2010-10-15 05:12:07.000 288 33350.50 285.31 2370.45 30.93 2010-10-15 05:12:08.000 288 33350.53 285.32 2370.39 30.93 2010-10-15 05:12:09.000 288 33350.57 285.29 2370.40 30.93 2010-10-15 05:12:10.000 288 33350.59 285.32 2370.40 30.93 2010-10-15 05:12:11.000 288 33350.57 285.36 2370.41 30.93 2010-10-15 05:12:12.000 288 33350.57 285.38 2370.32 30.93 2010-10-15 05:12:13.000 288 33350.59 285.34 2370.30 30.93 2010-10-15 05:12:14.000 288 33350.56 285.31 2370.41 30.93 2010-10-15 05:12:15.000 288 33350.53 285.32 2370.46 30.93 2010-10-15 05:12:16.000 288 33350.53 285.33 2370.31 30.93 2010-10-15 05:12:17.000 288 33350.63 285.27 2370.49 30.93 2010-10-15 05:12:18.000 288 33350.63 285.30 2370.46 30.93 2010-10-15 05:12:19.000 288 33350.58 285.33 2370.48 30.93 2010-10-15 05:12:20.000 288 33350.62 285.36 2370.44 30.93 2010-10-15 05:12:21.000 288 33350.57 285.34 2370.47 30.93 2010-10-15 05:12:22.000 288 33350.63 285.35 2370.37 30.93 2010-10-15 05:12:23.000 288 33350.69 285.34 2370.42 30.93 2010-10-15 05:12:24.000 288 33350.68 285.34 2370.41 30.93 2010-10-15 05:12:25.000 288 33350.60 285.35 2370.42 30.93 2010-10-15 05:12:26.000 288 33350.64 285.31 2370.47 30.93 2010-10-15 05:12:27.000 288 33350.62 285.35 2370.33 30.93 2010-10-15 05:12:28.000 288 33350.71 285.34 2370.42 30.93 2010-10-15 05:12:29.000 288 33350.65 285.36 2370.46 30.93 2010-10-15 05:12:30.000 288 33350.74 285.34 2370.36 30.93 2010-10-15 05:12:31.000 288 33350.66 285.31 2370.40 30.93 2010-10-15 05:12:32.000 288 33350.71 285.36 2370.43 30.93 2010-10-15 05:12:33.000 288 33350.76 285.39 2370.41 30.93 2010-10-15 05:12:34.000 288 33350.71 285.38 2370.38 30.93 2010-10-15 05:12:35.000 288 33350.71 285.36 2370.39 30.93 2010-10-15 05:12:36.000 288 33350.80 285.35 2370.36 30.93 2010-10-15 05:12:37.000 288 33350.77 285.39 2370.38 30.93 2010-10-15 05:12:38.000 288 33350.84 285.37 2370.42 30.93 2010-10-15 05:12:39.000 288 33350.93 285.34 2370.34 30.93 2010-10-15 05:12:40.000 288 33350.95 285.38 2370.41 30.93 2010-10-15 05:12:41.000 288 33350.98 285.36 2370.35 30.93 2010-10-15 05:12:42.000 288 33350.93 285.37 2370.39 30.93 2010-10-15 05:12:43.000 288 33350.97 285.34 2370.41 30.93 2010-10-15 05:12:44.000 288 33351.00 285.39 2370.32 30.93 2010-10-15 05:12:45.000 288 33350.99 285.38 2370.41 30.93 2010-10-15 05:12:46.000 288 33351.09 285.37 2370.30 30.93 2010-10-15 05:12:47.000 288 33351.11 285.36 2370.36 30.93 2010-10-15 05:12:48.000 288 33351.04 285.37 2370.33 30.93 2010-10-15 05:12:49.000 288 33351.10 285.39 2370.42 30.93 2010-10-15 05:12:50.000 288 33351.12 285.36 2370.29 30.93 2010-10-15 05:12:51.000 288 33351.21 285.32 2370.26 30.93 2010-10-15 05:12:52.000 288 33351.15 285.37 2370.36 30.93 2010-10-15 05:12:53.000 288 33351.18 285.34 2370.24 30.93 2010-10-15 05:12:54.000 288 33351.21 285.40 2370.36 30.93 2010-10-15 05:12:55.000 288 33351.24 285.40 2370.34 30.93 2010-10-15 05:12:56.000 288 33351.29 285.37 2370.18 30.93 2010-10-15 05:12:57.000 288 33351.35 285.40 2370.27 30.93 2010-10-15 05:12:58.000 288 33351.34 285.39 2370.23 30.93 2010-10-15 05:12:59.000 288 33351.39 285.43 2370.23 30.93 2010-10-15 05:13:00.000 288 33351.36 285.36 2370.16 30.93 2010-10-15 05:13:01.000 288 33351.39 285.37 2370.18 30.93 2010-10-15 05:13:02.000 288 33351.37 285.34 2370.19 30.93 2010-10-15 05:13:03.000 288 33351.44 285.38 2370.23 30.93 2010-10-15 05:13:04.000 288 33351.51 285.35 2370.19 30.93 2010-10-15 05:13:05.000 288 33351.55 285.39 2370.24 30.93 2010-10-15 05:13:06.000 288 33351.55 285.36 2370.25 30.93 2010-10-15 05:13:07.000 288 33351.53 285.38 2370.20 30.93 2010-10-15 05:13:08.000 288 33351.58 285.37 2370.12 30.93 2010-10-15 05:13:09.000 288 33351.74 285.35 2370.19 30.93 2010-10-15 05:13:10.000 288 33351.75 285.35 2370.12 30.93 2010-10-15 05:13:11.000 288 33351.75 285.34 2370.21 30.93 2010-10-15 05:13:12.000 288 33351.70 285.35 2370.16 30.93 2010-10-15 05:13:13.000 288 33351.84 285.35 2370.14 30.93 2010-10-15 05:13:14.000 288 33351.78 285.34 2370.11 30.93 2010-10-15 05:13:15.000 288 33351.91 285.33 2370.09 30.93 2010-10-15 05:13:16.000 288 33351.93 285.33 2370.13 30.93 2010-10-15 05:13:17.000 288 33352.04 285.33 2370.14 30.93 2010-10-15 05:13:18.000 288 33351.98 285.33 2370.09 30.93 2010-10-15 05:13:19.000 288 33352.02 285.34 2370.14 30.93 2010-10-15 05:13:20.000 288 33352.12 285.35 2370.09 30.93 2010-10-15 05:13:21.000 288 33352.24 285.32 2370.09 30.93 2010-10-15 05:13:22.000 288 33352.23 285.34 2370.07 30.93 2010-10-15 05:13:23.000 288 33352.20 285.28 2370.02 30.93 2010-10-15 05:13:24.000 288 33352.29 285.30 2369.99 30.93 2010-10-15 05:13:25.000 288 33352.35 285.31 2370.01 30.93 2010-10-15 05:13:26.000 288 33352.29 285.32 2369.94 30.93 2010-10-15 05:13:27.000 288 33352.43 285.31 2370.08 30.93 2010-10-15 05:13:28.000 288 33352.43 285.29 2370.07 30.93 2010-10-15 05:13:29.000 288 33352.50 285.29 2369.96 30.93 2010-10-15 05:13:30.000 288 33352.51 285.27 2369.96 30.93 2010-10-15 05:13:31.000 288 33352.51 285.25 2369.93 30.93 2010-10-15 05:13:32.000 288 33352.54 285.24 2370.01 30.93 2010-10-15 05:13:33.000 288 33352.60 285.28 2369.92 30.93 2010-10-15 05:13:34.000 288 33352.60 285.24 2369.93 30.93 2010-10-15 05:13:35.000 288 33352.57 285.27 2369.93 30.93 2010-10-15 05:13:36.000 288 33352.71 285.27 2369.84 30.93 2010-10-15 05:13:37.000 288 33352.67 285.26 2369.93 30.93 2010-10-15 05:13:38.000 288 33352.71 285.21 2369.91 30.93 2010-10-15 05:13:39.000 288 33352.72 285.20 2369.91 30.93 2010-10-15 05:13:40.000 288 33352.58 285.20 2369.88 30.93 2010-10-15 05:13:41.000 288 33352.71 285.19 2369.88 30.93 2010-10-15 05:13:42.000 288 33352.83 285.20 2369.76 30.93 2010-10-15 05:13:43.000 288 33352.80 285.18 2369.79 30.93 2010-10-15 05:13:44.000 288 33352.74 285.19 2369.86 30.93 2010-10-15 05:13:45.000 288 33352.79 285.14 2369.84 30.93 2010-10-15 05:13:46.000 288 33352.74 285.20 2369.94 30.93 2010-10-15 05:13:47.000 288 33352.89 285.20 2369.80 30.93 2010-10-15 05:13:48.000 288 33352.91 285.19 2369.79 30.93 2010-10-15 05:13:49.000 288 33352.85 285.16 2369.83 30.93 2010-10-15 05:13:50.000 288 33352.85 285.12 2369.77 30.93 2010-10-15 05:13:51.000 288 33352.80 285.15 2369.70 30.93 2010-10-15 05:13:52.000 288 33352.76 285.18 2369.82 30.93 2010-10-15 05:13:53.000 288 33352.99 285.16 2369.79 30.93 2010-10-15 05:13:54.000 288 33352.86 285.14 2369.76 30.93 2010-10-15 05:13:55.000 288 33352.88 285.18 2369.82 30.93 2010-10-15 05:13:56.000 288 33352.90 285.19 2369.82 30.93 2010-10-15 05:13:57.000 288 33352.89 285.17 2369.74 30.93 2010-10-15 05:13:58.000 288 33352.95 285.16 2369.80 30.93 2010-10-15 05:13:59.000 288 33352.95 285.13 2369.71 30.93 2010-10-15 05:14:00.000 288 33352.95 285.17 2369.81 30.93 2010-10-15 05:14:01.000 288 33352.95 285.15 2369.77 30.93 2010-10-15 05:14:02.000 288 33353.00 285.16 2369.83 30.93 2010-10-15 05:14:03.000 288 33352.92 285.18 2369.92 30.93 2010-10-15 05:14:04.000 288 33352.90 285.15 2369.83 30.93 2010-10-15 05:14:05.000 288 33352.86 285.12 2369.80 30.93 2010-10-15 05:14:06.000 288 33353.01 285.16 2369.86 30.93 2010-10-15 05:14:07.000 288 33352.98 285.16 2369.88 30.93 2010-10-15 05:14:08.000 288 33353.04 285.12 2369.90 30.93 2010-10-15 05:14:09.000 288 33353.00 285.15 2369.91 30.93 2010-10-15 05:14:10.000 288 33352.89 285.17 2369.86 30.93 2010-10-15 05:14:11.000 288 33352.98 285.16 2369.80 30.93 2010-10-15 05:14:12.000 288 33353.13 285.13 2369.83 30.93 2010-10-15 05:14:13.000 288 33353.05 285.10 2369.79 30.93 2010-10-15 05:14:14.000 288 33353.02 285.15 2369.89 30.93 2010-10-15 05:14:15.000 288 33353.04 285.12 2369.83 30.93 2010-10-15 05:14:16.000 288 33353.08 285.11 2369.82 30.93 2010-10-15 05:14:17.000 288 33353.01 285.11 2369.92 30.93 2010-10-15 05:14:18.000 288 33353.04 285.15 2369.91 30.93 2010-10-15 05:14:19.000 288 33353.08 285.10 2369.92 30.93 2010-10-15 05:14:20.000 288 33353.04 285.15 2369.93 30.93 2010-10-15 05:14:21.000 288 33353.12 285.12 2369.84 30.93 2010-10-15 05:14:22.000 288 33353.08 285.11 2369.88 30.93 2010-10-15 05:14:23.000 288 33353.21 285.13 2369.98 30.93 2010-10-15 05:14:24.000 288 33353.05 285.06 2369.96 30.93 2010-10-15 05:14:25.000 288 33353.07 285.07 2369.93 30.93 2010-10-15 05:14:26.000 288 33353.13 285.11 2369.92 30.93 2010-10-15 05:14:27.000 288 33353.13 285.06 2369.94 30.93 2010-10-15 05:14:28.000 288 33353.08 285.09 2369.97 30.93 2010-10-15 05:14:29.000 288 33353.14 285.03 2369.96 30.93 2010-10-15 05:14:30.000 288 33353.15 285.09 2370.07 30.93 2010-10-15 05:14:31.000 288 33353.07 285.03 2370.02 30.93 2010-10-15 05:14:32.000 288 33353.20 285.03 2369.91 30.93 2010-10-15 05:14:33.000 288 33353.08 285.06 2369.93 30.93 2010-10-15 05:14:34.000 288 33353.10 285.03 2370.02 30.93 2010-10-15 05:14:35.000 288 33353.11 285.06 2369.95 30.93 2010-10-15 05:14:36.000 288 33353.24 285.04 2369.99 30.93 2010-10-15 05:14:37.000 288 33353.22 285.00 2369.92 30.93 2010-10-15 05:14:38.000 288 33353.17 285.01 2370.04 30.93 2010-10-15 05:14:39.000 288 33353.25 284.95 2369.98 30.93 2010-10-15 05:14:40.000 288 33353.23 285.01 2369.95 30.93 2010-10-15 05:14:41.000 288 33353.21 284.99 2369.93 30.93 2010-10-15 05:14:42.000 288 33353.32 284.97 2370.05 30.93 2010-10-15 05:14:43.000 288 33353.23 284.99 2369.99 30.93 2010-10-15 05:14:44.000 288 33353.25 284.97 2369.95 30.93 2010-10-15 05:14:45.000 288 33353.30 285.00 2370.02 30.93 2010-10-15 05:14:46.000 288 33353.29 284.96 2370.01 30.93 2010-10-15 05:14:47.000 288 33353.30 285.02 2370.04 30.93 2010-10-15 05:14:48.000 288 33353.38 284.97 2369.99 30.93 2010-10-15 05:14:49.000 288 33353.36 284.98 2370.01 30.93 2010-10-15 05:14:50.000 288 33353.38 285.00 2370.05 30.93 2010-10-15 05:14:51.000 288 33353.43 285.01 2370.00 30.93 2010-10-15 05:14:52.000 288 33353.34 284.99 2370.07 30.93 2010-10-15 05:14:53.000 288 33353.50 284.95 2370.06 30.93 2010-10-15 05:14:54.000 288 33353.39 284.94 2369.98 30.93 2010-10-15 05:14:55.000 288 33353.40 284.97 2370.04 30.93 2010-10-15 05:14:56.000 288 33353.46 284.97 2370.02 30.93 2010-10-15 05:14:57.000 288 33353.48 284.95 2370.07 30.93 2010-10-15 05:14:58.000 288 33353.47 284.91 2369.99 30.93 2010-10-15 05:14:59.000 288 33353.58 284.92 2370.04 30.93 2010-10-15 05:15:00.000 288 33353.45 284.93 2370.07 30.93 2010-10-15 05:15:01.000 288 33353.46 284.92 2370.05 30.93 2010-10-15 05:15:02.000 288 33353.47 284.93 2370.07 30.93 2010-10-15 05:15:03.000 288 33353.45 284.89 2369.95 30.93 2010-10-15 05:15:04.000 288 33353.44 284.91 2370.07 30.93 2010-10-15 05:15:05.000 288 33353.52 284.89 2369.99 30.93 2010-10-15 05:15:06.000 288 33353.52 284.93 2370.06 30.93 2010-10-15 05:15:07.000 288 33353.53 284.89 2370.02 30.93 2010-10-15 05:15:08.000 288 33353.54 284.90 2370.09 30.93 2010-10-15 05:15:09.000 288 33353.46 284.88 2370.07 30.93 2010-10-15 05:15:10.000 288 33353.47 284.84 2369.96 30.93 2010-10-15 05:15:11.000 288 33353.54 284.87 2370.02 30.93 2010-10-15 05:15:12.000 288 33353.46 284.83 2370.02 30.93 2010-10-15 05:15:13.000 288 33353.51 284.82 2370.05 30.93 2010-10-15 05:15:14.000 288 33353.46 284.83 2370.02 30.93 2010-10-15 05:15:15.000 288 33353.54 284.82 2370.05 30.93 2010-10-15 05:15:16.000 288 33353.48 284.79 2369.96 30.93 2010-10-15 05:15:17.000 288 33353.60 284.77 2370.09 30.93 2010-10-15 05:15:18.000 288 33353.46 284.79 2370.09 30.93 2010-10-15 05:15:19.000 288 33353.46 284.79 2369.98 30.93 2010-10-15 05:15:20.000 288 33353.60 284.77 2370.10 30.93 2010-10-15 05:15:21.000 288 33353.54 284.81 2370.01 30.93 2010-10-15 05:15:22.000 288 33353.64 284.76 2369.98 30.93 2010-10-15 05:15:23.000 288 33353.54 284.75 2370.04 30.93 2010-10-15 05:15:24.000 288 33353.60 284.77 2370.01 30.93 2010-10-15 05:15:25.000 288 33353.61 284.73 2370.04 30.93 2010-10-15 05:15:26.000 288 33353.58 284.72 2370.11 30.93 2010-10-15 05:15:27.000 288 33353.59 284.72 2370.07 30.93 2010-10-15 05:15:28.000 288 33353.64 284.72 2370.04 30.93 2010-10-15 05:15:29.000 288 33353.64 284.73 2370.09 30.93 2010-10-15 05:15:30.000 288 33353.57 284.71 2370.13 30.93 2010-10-15 05:15:31.000 288 33353.61 284.68 2370.11 30.93 2010-10-15 05:15:32.000 288 33353.63 284.71 2370.09 30.93 2010-10-15 05:15:33.000 288 33353.73 284.70 2370.01 30.93 2010-10-15 05:15:34.000 288 33353.67 284.67 2370.06 30.93 2010-10-15 05:15:35.000 288 33353.63 284.72 2370.04 30.93 2010-10-15 05:15:36.000 288 33353.70 284.73 2370.12 30.93 2010-10-15 05:15:37.000 288 33353.57 284.72 2370.11 30.93 2010-10-15 05:15:38.000 288 33353.69 284.64 2370.06 30.93 2010-10-15 05:15:39.000 288 33353.64 284.71 2370.02 30.93 2010-10-15 05:15:40.000 288 33353.66 284.72 2370.14 30.93 2010-10-15 05:15:41.000 288 33353.60 284.72 2370.04 30.93 2010-10-15 05:15:42.000 288 33353.69 284.74 2370.07 30.93 2010-10-15 05:15:43.000 288 33353.68 284.69 2370.13 30.93 2010-10-15 05:15:44.000 288 33353.65 284.72 2370.16 30.93 2010-10-15 05:15:45.000 288 33353.67 284.71 2370.03 30.93 2010-10-15 05:15:46.000 288 33353.73 284.69 2370.11 30.93 2010-10-15 05:15:47.000 288 33353.66 284.71 2370.14 30.93 2010-10-15 05:15:48.000 288 33353.70 284.71 2370.04 30.93 2010-10-15 05:15:49.000 288 33353.66 284.67 2370.09 30.93 2010-10-15 05:15:50.000 288 33353.69 284.70 2370.09 30.93 2010-10-15 05:15:51.000 288 33353.69 284.71 2370.18 30.93 2010-10-15 05:15:52.000 288 33353.71 284.70 2370.03 30.93 2010-10-15 05:15:53.000 288 33353.71 284.71 2370.09 30.93 2010-10-15 05:15:54.000 288 33353.78 284.72 2370.12 30.93 2010-10-15 05:15:55.000 288 33353.82 284.71 2370.13 30.93 2010-10-15 05:15:56.000 288 33353.75 284.68 2370.05 30.93 2010-10-15 05:15:57.000 288 33353.72 284.69 2370.15 30.93 2010-10-15 05:15:58.000 288 33353.73 284.71 2370.16 30.93 2010-10-15 05:15:59.000 288 33353.72 284.69 2370.08 30.93 2010-10-15 05:16:00.000 288 33353.76 284.73 2370.11 30.93 2010-10-15 05:16:01.000 288 33353.70 284.73 2370.12 30.93 2010-10-15 05:16:02.000 288 33353.70 284.72 2370.12 30.93 2010-10-15 05:16:03.000 288 33353.67 284.73 2370.18 30.93 2010-10-15 05:16:04.000 288 33353.71 284.76 2370.17 30.93 2010-10-15 05:16:05.000 288 33353.70 284.75 2370.19 30.93 2010-10-15 05:16:06.000 288 33353.76 284.71 2370.18 30.93 2010-10-15 05:16:07.000 288 33353.68 284.68 2370.16 30.93 2010-10-15 05:16:08.000 288 33353.63 284.74 2370.11 30.93 2010-10-15 05:16:09.000 288 33353.58 284.71 2370.20 30.93 2010-10-15 05:16:10.000 288 33353.63 284.73 2370.07 30.93 2010-10-15 05:16:11.000 288 33353.71 284.75 2370.25 30.93 2010-10-15 05:16:12.000 288 33353.57 284.72 2370.15 30.93 2010-10-15 05:16:13.000 288 33353.60 284.69 2370.17 30.93 2010-10-15 05:16:14.000 288 33353.59 284.76 2370.18 30.93 2010-10-15 05:16:15.000 288 33353.62 284.75 2370.28 30.93 2010-10-15 05:16:16.000 288 33353.58 284.72 2370.24 30.93 2010-10-15 05:16:17.000 288 33353.60 284.73 2370.25 30.93 2010-10-15 05:16:18.000 288 33353.67 284.71 2370.17 30.93 2010-10-15 05:16:19.000 288 33353.65 284.73 2370.23 30.93 2010-10-15 05:16:20.000 288 33353.57 284.73 2370.29 30.93 2010-10-15 05:16:21.000 288 33353.63 284.72 2370.26 30.93 2010-10-15 05:16:22.000 288 33353.54 284.72 2370.22 30.93 2010-10-15 05:16:23.000 288 33353.63 284.75 2370.27 30.93 2010-10-15 05:16:24.000 288 33353.56 284.77 2370.27 30.93 2010-10-15 05:16:25.000 288 33353.60 284.75 2370.27 30.93 2010-10-15 05:16:26.000 288 33353.66 284.74 2370.30 30.93 2010-10-15 05:16:27.000 288 33353.71 284.75 2370.27 30.93 2010-10-15 05:16:28.000 288 33353.64 284.77 2370.25 30.93 2010-10-15 05:16:29.000 288 33353.61 284.79 2370.30 30.93 2010-10-15 05:16:30.000 288 33353.67 284.73 2370.25 30.93 2010-10-15 05:16:31.000 288 33353.70 284.76 2370.26 30.93 2010-10-15 05:16:32.000 288 33353.75 284.75 2370.31 30.93 2010-10-15 05:16:33.000 288 33353.74 284.76 2370.35 30.93 2010-10-15 05:16:34.000 288 33353.75 284.78 2370.28 30.93 2010-10-15 05:16:35.000 288 33353.67 284.78 2370.30 30.93 2010-10-15 05:16:36.000 288 33353.71 284.76 2370.30 30.93 2010-10-15 05:16:37.000 288 33353.66 284.79 2370.28 30.93 2010-10-15 05:16:38.000 288 33353.70 284.79 2370.32 30.93 2010-10-15 05:16:39.000 288 33353.64 284.76 2370.32 30.93 2010-10-15 05:16:40.000 288 33353.66 284.77 2370.32 30.93 2010-10-15 05:16:41.000 288 33353.80 284.78 2370.29 30.93 2010-10-15 05:16:42.000 288 33353.72 284.79 2370.29 30.93 2010-10-15 05:16:43.000 288 33353.63 284.76 2370.30 30.93 2010-10-15 05:16:44.000 288 33353.78 284.78 2370.29 30.93 2010-10-15 05:16:45.000 288 33353.76 284.77 2370.36 30.93 2010-10-15 05:16:46.000 288 33353.64 284.74 2370.32 30.93 2010-10-15 05:16:47.000 288 33353.76 284.76 2370.34 30.93 2010-10-15 05:16:48.000 288 33353.80 284.81 2370.38 30.93 2010-10-15 05:16:49.000 288 33353.77 284.80 2370.34 30.93 2010-10-15 05:16:50.000 288 33353.76 284.80 2370.37 30.93 2010-10-15 05:16:51.000 288 33353.69 284.79 2370.27 30.93 2010-10-15 05:16:52.000 288 33353.70 284.77 2370.29 30.93 2010-10-15 05:16:53.000 288 33353.76 284.82 2370.39 30.93 2010-10-15 05:16:54.000 288 33353.70 284.76 2370.33 30.93 2010-10-15 05:16:55.000 288 33353.64 284.75 2370.35 30.93 2010-10-15 05:16:56.000 288 33353.73 284.82 2370.30 30.93 2010-10-15 05:16:57.000 288 33353.75 284.84 2370.36 30.93 2010-10-15 05:16:58.000 288 33353.75 284.83 2370.33 30.93 2010-10-15 05:16:59.000 288 33353.71 284.87 2370.30 30.93 2010-10-15 05:17:00.000 288 33353.70 284.85 2370.31 30.93 2010-10-15 05:17:01.000 288 33353.71 284.82 2370.32 30.93 2010-10-15 05:17:02.000 288 33353.76 284.84 2370.31 30.93 2010-10-15 05:17:03.000 288 33353.77 284.81 2370.36 30.93 2010-10-15 05:17:04.000 288 33353.68 284.85 2370.42 30.93 2010-10-15 05:17:05.000 288 33353.78 284.85 2370.32 30.93 2010-10-15 05:17:06.000 288 33353.76 284.88 2370.32 30.93 2010-10-15 05:17:07.000 288 33353.69 284.85 2370.38 30.93 2010-10-15 05:17:08.000 288 33353.67 284.86 2370.35 30.93 2010-10-15 05:17:09.000 288 33353.63 284.87 2370.42 30.93 2010-10-15 05:17:10.000 288 33353.54 284.87 2370.32 30.93 2010-10-15 05:17:11.000 288 33353.70 284.88 2370.45 30.93 2010-10-15 05:17:12.000 288 33353.71 284.85 2370.38 30.93 2010-10-15 05:17:13.000 288 33353.69 284.86 2370.37 30.93 2010-10-15 05:17:14.000 288 33353.71 284.84 2370.43 30.93 2010-10-15 05:17:15.000 288 33353.61 284.85 2370.41 30.93 2010-10-15 05:17:16.000 288 33353.58 284.82 2370.44 30.93 2010-10-15 05:17:17.000 288 33353.63 284.91 2370.47 30.93 2010-10-15 05:17:18.000 288 33353.64 284.84 2370.46 30.93 2010-10-15 05:17:19.000 288 33353.57 284.83 2370.43 30.93 2010-10-15 05:17:20.000 288 33353.51 284.91 2370.48 30.93 2010-10-15 05:17:21.000 288 33353.53 284.91 2370.44 30.93 2010-10-15 05:17:22.000 288 33353.52 284.86 2370.43 30.93 2010-10-15 05:17:23.000 288 33353.51 284.94 2370.45 30.93 2010-10-15 05:17:24.000 288 33353.50 284.88 2370.47 30.93 2010-10-15 05:17:25.000 288 33353.53 284.90 2370.47 30.93 2010-10-15 05:17:26.000 288 33353.57 284.88 2370.43 30.93 2010-10-15 05:17:27.000 288 33353.55 284.88 2370.45 30.93 2010-10-15 05:17:28.000 288 33353.50 284.86 2370.49 30.93 2010-10-15 05:17:29.000 288 33353.43 284.87 2370.51 30.93 2010-10-15 05:17:30.000 288 33353.51 284.89 2370.42 30.93 2010-10-15 05:17:31.000 288 33353.41 284.88 2370.43 30.93 2010-10-15 05:17:32.000 288 33353.46 284.87 2370.55 30.93 2010-10-15 05:17:33.000 288 33353.58 284.89 2370.52 30.93 2010-10-15 05:17:34.000 288 33353.45 284.92 2370.55 30.93 2010-10-15 05:17:35.000 288 33353.56 284.92 2370.49 30.93 2010-10-15 05:17:36.000 288 33353.39 284.96 2370.51 30.93 2010-10-15 05:17:37.000 288 33353.43 284.97 2370.52 30.93 2010-10-15 05:17:38.000 288 33353.50 284.94 2370.54 30.93 2010-10-15 05:17:39.000 288 33353.54 284.95 2370.54 30.93 2010-10-15 05:17:40.000 288 33353.52 284.96 2370.58 30.93 2010-10-15 05:17:41.000 288 33353.41 284.97 2370.60 30.93 2010-10-15 05:17:42.000 288 33353.57 284.92 2370.61 30.93 2010-10-15 05:17:43.000 288 33353.50 284.92 2370.58 30.93 2010-10-15 05:17:44.000 288 33353.55 284.94 2370.55 30.93 2010-10-15 05:17:45.000 288 33353.52 284.96 2370.50 30.93 2010-10-15 05:17:46.000 288 33353.52 284.94 2370.54 30.93 2010-10-15 05:17:47.000 288 33353.55 284.96 2370.65 30.93 2010-10-15 05:17:48.000 288 33353.54 284.99 2370.59 30.93 2010-10-15 05:17:49.000 288 33353.54 284.98 2370.54 30.93 2010-10-15 05:17:50.000 288 33353.49 284.93 2370.60 30.93 2010-10-15 05:17:51.000 288 33353.48 284.97 2370.53 30.93 2010-10-15 05:17:52.000 288 33353.45 284.96 2370.54 30.93 2010-10-15 05:17:53.000 288 33353.51 285.00 2370.60 30.93 2010-10-15 05:17:54.000 288 33353.45 285.00 2370.61 30.93 2010-10-15 05:17:55.000 288 33353.45 284.97 2370.60 30.93 2010-10-15 05:17:56.000 288 33353.50 284.98 2370.64 30.93 2010-10-15 05:17:57.000 288 33353.49 284.98 2370.52 30.93 2010-10-15 05:17:58.000 288 33353.46 285.00 2370.57 30.93 2010-10-15 05:17:59.000 288 33353.46 284.94 2370.58 30.93 2010-10-15 05:18:00.000 288 33353.42 285.00 2370.69 30.93 2010-10-15 05:18:01.000 288 33353.39 284.96 2370.65 30.93 2010-10-15 05:18:02.000 288 33353.46 284.99 2370.63 30.93 2010-10-15 05:18:03.000 288 33353.43 284.97 2370.61 30.93 2010-10-15 05:18:04.000 288 33353.32 285.03 2370.66 30.93 2010-10-15 05:18:05.000 288 33353.53 284.98 2370.62 30.93 2010-10-15 05:18:06.000 288 33353.50 285.03 2370.60 30.93 2010-10-15 05:18:07.000 288 33353.42 285.02 2370.60 30.93 2010-10-15 05:18:08.000 288 33353.44 284.94 2370.64 30.93 2010-10-15 05:18:09.000 288 33353.51 285.02 2370.57 30.93 2010-10-15 05:18:10.000 288 33353.38 284.95 2370.65 30.93 2010-10-15 05:18:11.000 288 33353.38 285.01 2370.72 30.93 2010-10-15 05:18:12.000 288 33353.46 284.99 2370.67 30.93 2010-10-15 05:18:13.000 288 33353.54 284.99 2370.68 30.93 2010-10-15 05:18:14.000 288 33353.46 284.99 2370.69 30.93 2010-10-15 05:18:15.000 288 33353.53 285.00 2370.60 30.93 2010-10-15 05:18:16.000 288 33353.57 285.00 2370.69 30.93 2010-10-15 05:18:17.000 288 33353.52 285.00 2370.61 30.93 2010-10-15 05:18:18.000 288 33353.38 285.02 2370.63 30.93 2010-10-15 05:18:19.000 288 33353.51 285.03 2370.64 30.93 2010-10-15 05:18:20.000 288 33353.44 285.02 2370.64 30.93 2010-10-15 05:18:21.000 288 33353.53 285.01 2370.66 30.93 2010-10-15 05:18:22.000 288 33353.53 285.05 2370.55 30.93 2010-10-15 05:18:23.000 288 33353.50 285.08 2370.68 30.93 2010-10-15 05:18:24.000 288 33353.50 285.07 2370.70 30.93 2010-10-15 05:18:25.000 288 33353.48 285.00 2370.61 30.93 2010-10-15 05:18:26.000 288 33353.43 285.01 2370.65 30.93 2010-10-15 05:18:27.000 288 33353.46 285.10 2370.64 30.93 2010-10-15 05:18:28.000 288 33353.55 285.05 2370.58 30.93 2010-10-15 05:18:29.000 288 33353.44 285.06 2370.64 30.93 2010-10-15 05:18:30.000 288 33353.48 285.08 2370.64 30.93 2010-10-15 05:18:31.000 288 33353.46 285.07 2370.71 30.93 2010-10-15 05:18:32.000 288 33353.48 285.06 2370.68 30.93 2010-10-15 05:18:33.000 288 33353.58 285.03 2370.61 30.93 2010-10-15 05:18:34.000 288 33353.53 285.08 2370.66 30.93 2010-10-15 05:18:35.000 288 33353.51 285.06 2370.68 30.93 2010-10-15 05:18:36.000 288 33353.53 285.06 2370.67 30.93 2010-10-15 05:18:37.000 288 33353.47 285.03 2370.61 30.93 2010-10-15 05:18:38.000 288 33353.51 285.02 2370.58 30.93 2010-10-15 05:18:39.000 288 33353.56 285.09 2370.65 30.93 2010-10-15 05:18:40.000 288 33353.52 285.10 2370.54 30.93 2010-10-15 05:18:41.000 288 33353.53 285.04 2370.68 30.93 2010-10-15 05:18:42.000 288 33353.58 285.06 2370.69 30.93 2010-10-15 05:18:43.000 288 33353.51 285.13 2370.67 30.93 2010-10-15 05:18:44.000 288 33353.54 285.10 2370.67 30.93 2010-10-15 05:18:45.000 288 33353.48 285.11 2370.68 30.93 2010-10-15 05:18:46.000 288 33353.52 285.08 2370.58 30.93 2010-10-15 05:18:47.000 288 33353.53 285.10 2370.64 30.93 2010-10-15 05:18:48.000 288 33353.53 285.08 2370.73 30.93 2010-10-15 05:18:49.000 288 33353.54 285.06 2370.68 30.93 2010-10-15 05:18:50.000 288 33353.59 285.07 2370.66 30.93 2010-10-15 05:18:51.000 288 33353.53 285.09 2370.72 30.93 2010-10-15 05:18:52.000 288 33353.53 285.10 2370.69 30.93 2010-10-15 05:18:53.000 288 33353.56 285.07 2370.72 30.93 2010-10-15 05:18:54.000 288 33353.56 285.13 2370.66 30.93 2010-10-15 05:18:55.000 288 33353.54 285.07 2370.73 30.93 2010-10-15 05:18:56.000 288 33353.60 285.08 2370.67 30.93 2010-10-15 05:18:57.000 288 33353.57 285.10 2370.67 30.93 2010-10-15 05:18:58.000 288 33353.61 285.09 2370.62 30.93 2010-10-15 05:18:59.000 288 33353.60 285.13 2370.70 30.93 2010-10-15 05:19:00.000 288 33353.61 285.10 2370.68 30.93 2010-10-15 05:19:01.000 288 33353.56 285.11 2370.66 30.93 2010-10-15 05:19:02.000 288 33353.64 285.08 2370.68 30.93 2010-10-15 05:19:03.000 288 33353.57 285.16 2370.69 30.93 2010-10-15 05:19:04.000 288 33353.61 285.11 2370.73 30.93 2010-10-15 05:19:05.000 288 33353.58 285.15 2370.67 30.93 2010-10-15 05:19:06.000 288 33353.54 285.12 2370.69 30.93 2010-10-15 05:19:07.000 288 33353.53 285.10 2370.73 30.93 2010-10-15 05:19:08.000 288 33353.47 285.10 2370.62 30.93 2010-10-15 05:19:09.000 288 33353.45 285.07 2370.63 30.93 2010-10-15 05:19:10.000 288 33353.55 285.11 2370.66 30.93 2010-10-15 05:19:11.000 288 33353.56 285.13 2370.68 30.93 2010-10-15 05:19:12.000 288 33353.51 285.13 2370.68 30.93 2010-10-15 05:19:13.000 288 33353.50 285.13 2370.73 30.93 2010-10-15 05:19:14.000 288 33353.45 285.12 2370.72 30.93 2010-10-15 05:19:15.000 288 33353.53 285.12 2370.65 30.93 2010-10-15 05:19:16.000 288 33353.51 285.14 2370.58 30.93 2010-10-15 05:19:17.000 288 33353.53 285.13 2370.63 30.93 2010-10-15 05:19:18.000 288 33353.51 285.17 2370.71 30.93 2010-10-15 05:19:19.000 288 33353.41 285.15 2370.54 30.93 2010-10-15 05:19:20.000 288 33353.48 285.15 2370.55 30.93 2010-10-15 05:19:21.000 288 33353.48 285.16 2370.67 30.93 2010-10-15 05:19:22.000 288 33353.51 285.17 2370.67 30.93 2010-10-15 05:19:23.000 288 33353.48 285.15 2370.74 30.93 2010-10-15 05:19:24.000 288 33353.41 285.18 2370.73 30.93 2010-10-15 05:19:25.000 288 33353.51 285.18 2370.68 30.93 2010-10-15 05:19:26.000 288 33353.56 285.16 2370.70 30.93 2010-10-15 05:19:27.000 288 33353.47 285.17 2370.75 30.93 2010-10-15 05:19:28.000 288 33353.45 285.21 2370.69 30.93 2010-10-15 05:19:29.000 288 33353.39 285.15 2370.64 30.93 2010-10-15 05:19:30.000 288 33353.45 285.17 2370.69 30.93 2010-10-15 05:19:31.000 288 33353.48 285.19 2370.71 30.93 2010-10-15 05:19:32.000 288 33353.45 285.16 2370.69 30.93 2010-10-15 05:19:33.000 288 33353.41 285.16 2370.72 30.93 2010-10-15 05:19:34.000 288 33353.42 285.18 2370.62 30.93 2010-10-15 05:19:35.000 288 33353.44 285.18 2370.76 30.93 2010-10-15 05:19:36.000 288 33353.45 285.14 2370.63 30.93 2010-10-15 05:19:37.000 288 33353.42 285.17 2370.72 30.93 2010-10-15 05:19:38.000 288 33353.38 285.15 2370.66 30.93 2010-10-15 05:19:39.000 288 33353.50 285.15 2370.68 30.93 2010-10-15 05:19:40.000 288 33353.41 285.22 2370.72 30.93 2010-10-15 05:19:41.000 288 33353.36 285.23 2370.65 30.93 2010-10-15 05:19:42.000 288 33353.43 285.17 2370.74 30.93 2010-10-15 05:19:43.000 288 33353.44 285.14 2370.79 30.93 2010-10-15 05:19:44.000 288 33353.51 285.13 2370.76 30.93 2010-10-15 05:19:45.000 288 33353.46 285.19 2370.68 30.93 2010-10-15 05:19:46.000 288 33353.38 285.18 2370.70 30.93 2010-10-15 05:19:47.000 288 33353.38 285.22 2370.64 30.93 2010-10-15 05:19:48.000 288 33353.38 285.15 2370.63 30.93 2010-10-15 05:19:49.000 288 33353.37 285.22 2370.76 30.93 2010-10-15 05:19:50.000 288 33353.36 285.20 2370.75 30.93 2010-10-15 05:19:51.000 288 33353.46 285.14 2370.71 30.93 2010-10-15 05:19:52.000 288 33353.32 285.21 2370.72 30.93 2010-10-15 05:19:53.000 288 33353.36 285.17 2370.72 30.93 2010-10-15 05:19:54.000 288 33353.35 285.19 2370.68 30.93 2010-10-15 05:19:55.000 288 33353.38 285.21 2370.70 30.93 2010-10-15 05:19:56.000 288 33353.29 285.21 2370.66 30.93 2010-10-15 05:19:57.000 288 33353.35 285.22 2370.74 30.93 2010-10-15 05:19:58.000 288 33353.39 285.23 2370.82 30.93 2010-10-15 05:19:59.000 288 33353.29 285.20 2370.66 30.93 2010-10-15 05:20:00.000 288 33353.26 285.19 2370.70 30.93 2010-10-15 05:20:01.000 288 33353.26 285.22 2370.65 30.93 2010-10-15 05:20:02.000 288 33353.29 285.23 2370.63 30.93 2010-10-15 05:20:03.000 288 33353.29 285.19 2370.74 30.93 2010-10-15 05:20:04.000 288 33353.35 285.16 2370.75 30.93 2010-10-15 05:20:05.000 288 33353.43 285.21 2370.67 30.93 2010-10-15 05:20:06.000 288 33353.25 285.17 2370.74 30.93 2010-10-15 05:20:07.000 288 33353.34 285.21 2370.66 30.93 2010-10-15 05:20:08.000 288 33353.35 285.23 2370.71 30.93 2010-10-15 05:20:09.000 288 33353.38 285.19 2370.72 30.93 2010-10-15 05:20:10.000 288 33353.33 285.21 2370.80 30.93 2010-10-15 05:20:11.000 288 33353.35 285.23 2370.76 30.93 2010-10-15 05:20:12.000 288 33353.26 285.24 2370.70 30.93 2010-10-15 05:20:13.000 288 33353.32 285.22 2370.79 30.93 2010-10-15 05:20:14.000 288 33353.30 285.23 2370.79 30.93 2010-10-15 05:20:15.000 288 33353.38 285.21 2370.82 30.93 2010-10-15 05:20:16.000 288 33353.43 285.21 2370.82 30.93 2010-10-15 05:20:17.000 288 33353.40 285.20 2370.74 30.93 2010-10-15 05:20:18.000 288 33353.31 285.23 2370.78 30.93 2010-10-15 05:20:19.000 288 33353.32 285.19 2370.74 30.93 2010-10-15 05:20:20.000 288 33353.33 285.22 2370.72 30.93 2010-10-15 05:20:21.000 288 33353.28 285.22 2370.70 30.93 2010-10-15 05:20:22.000 288 33353.36 285.25 2370.80 30.93 2010-10-15 05:20:23.000 288 33353.41 285.21 2370.72 30.93 2010-10-15 05:20:24.000 288 33353.32 285.21 2370.77 30.93 2010-10-15 05:20:25.000 288 33353.23 285.20 2370.73 30.93 2010-10-15 05:20:26.000 288 33353.32 285.22 2370.74 30.93 2010-10-15 05:20:27.000 288 33353.21 285.23 2370.75 30.93 2010-10-15 05:20:28.000 288 33353.23 285.23 2370.80 30.93 2010-10-15 05:20:29.000 288 33353.17 285.25 2370.75 30.93 2010-10-15 05:20:30.000 288 33353.18 285.19 2370.79 30.93 2010-10-15 05:20:31.000 288 33353.25 285.24 2370.80 30.93 2010-10-15 05:20:32.000 288 33353.17 285.26 2370.79 30.93 2010-10-15 05:20:33.000 288 33353.30 285.24 2370.83 30.93 2010-10-15 05:20:34.000 288 33353.30 285.25 2370.75 30.93 2010-10-15 05:20:35.000 288 33353.33 285.20 2370.71 30.93 2010-10-15 05:20:36.000 288 33353.26 285.25 2370.82 30.93 2010-10-15 05:20:37.000 288 33353.25 285.26 2370.73 30.93 2010-10-15 05:20:38.000 288 33353.24 285.22 2370.79 30.93 2010-10-15 05:20:39.000 288 33353.21 285.25 2370.77 30.93 2010-10-15 05:20:40.000 288 33353.27 285.25 2370.76 30.93 2010-10-15 05:20:41.000 288 33353.26 285.23 2370.78 30.93 2010-10-15 05:20:42.000 288 33353.25 285.25 2370.81 30.93 2010-10-15 05:20:43.000 288 33353.19 285.28 2370.73 30.93 2010-10-15 05:20:44.000 288 33353.29 285.25 2370.71 30.93 2010-10-15 05:20:45.000 288 33353.30 285.25 2370.71 30.93 2010-10-15 05:20:46.000 288 33353.26 285.29 2370.69 30.93 2010-10-15 05:20:47.000 288 33353.20 285.31 2370.76 30.93 2010-10-15 05:20:48.000 288 33353.27 285.24 2370.70 30.93 2010-10-15 05:20:49.000 288 33353.26 285.27 2370.72 30.93 2010-10-15 05:20:50.000 288 33353.16 285.26 2370.70 30.93 2010-10-15 05:20:51.000 288 33353.20 285.30 2370.79 30.93 2010-10-15 05:20:52.000 288 33353.17 285.26 2370.78 30.93 2010-10-15 05:20:53.000 288 33353.20 285.28 2370.74 30.93 2010-10-15 05:20:54.000 288 33353.21 285.28 2370.78 30.93 2010-10-15 05:20:55.000 288 33353.22 285.30 2370.78 30.93 2010-10-15 05:20:56.000 288 33353.23 285.28 2370.76 30.93 2010-10-15 05:20:57.000 288 33353.17 285.29 2370.70 30.93 2010-10-15 05:20:58.000 288 33353.20 285.29 2370.69 30.93 2010-10-15 05:20:59.000 288 33353.22 285.25 2370.67 30.93 2010-10-15 05:21:00.000 288 33353.16 285.28 2370.73 30.93 2010-10-15 05:21:01.000 288 33353.18 285.26 2370.71 30.93 2010-10-15 05:21:02.000 288 33353.15 285.27 2370.73 30.93 2010-10-15 05:21:03.000 288 33353.27 285.31 2370.73 30.93 2010-10-15 05:21:04.000 288 33353.25 285.30 2370.73 30.93 2010-10-15 05:21:05.000 288 33353.23 285.28 2370.76 30.93 2010-10-15 05:21:06.000 288 33353.21 285.26 2370.74 30.93 2010-10-15 05:21:07.000 288 33353.25 285.30 2370.76 30.93 2010-10-15 05:21:08.000 288 33353.17 285.28 2370.75 30.93 2010-10-15 05:21:09.000 288 33353.14 285.30 2370.72 30.93 2010-10-15 05:21:10.000 288 33353.21 285.30 2370.79 30.93 2010-10-15 05:21:11.000 288 33353.32 285.29 2370.73 30.93 2010-10-15 05:21:12.000 288 33353.18 285.26 2370.79 30.93 2010-10-15 05:21:13.000 288 33353.17 285.29 2370.80 30.93 2010-10-15 05:21:14.000 288 33353.21 285.26 2370.76 30.93 2010-10-15 05:21:15.000 288 33353.23 285.27 2370.79 30.93 2010-10-15 05:21:16.000 288 33353.20 285.27 2370.70 30.93 2010-10-15 05:21:17.000 288 33353.15 285.27 2370.75 30.93 2010-10-15 05:21:18.000 288 33353.21 285.26 2370.80 30.93 2010-10-15 05:21:19.000 288 33353.23 285.27 2370.66 30.93 2010-10-15 05:21:20.000 288 33353.16 285.23 2370.68 30.93 2010-10-15 05:21:21.000 288 33353.30 285.30 2370.72 30.93 2010-10-15 05:21:22.000 288 33353.27 285.25 2370.72 30.93 2010-10-15 05:21:23.000 288 33353.13 285.29 2370.73 30.93 2010-10-15 05:21:24.000 288 33353.23 285.31 2370.74 30.93 2010-10-15 05:21:25.000 288 33353.20 285.28 2370.73 30.93 2010-10-15 05:21:26.000 288 33353.25 285.31 2370.76 30.93 2010-10-15 05:21:27.000 288 33353.27 285.27 2370.74 30.93 2010-10-15 05:21:28.000 288 33353.14 285.29 2370.66 30.93 2010-10-15 05:21:29.000 288 33353.21 285.27 2370.74 30.93 2010-10-15 05:21:30.000 288 33353.22 285.26 2370.72 30.93 2010-10-15 05:21:31.000 288 33353.27 285.31 2370.65 30.93 2010-10-15 05:21:32.000 288 33353.10 285.28 2370.64 30.93 2010-10-15 05:21:33.000 288 33353.15 285.29 2370.64 30.93 2010-10-15 05:21:34.000 288 33353.21 285.32 2370.70 30.93 2010-10-15 05:21:35.000 288 33353.17 285.27 2370.68 30.93 2010-10-15 05:21:36.000 288 33353.12 285.26 2370.67 30.93 2010-10-15 05:21:37.000 288 33353.16 285.22 2370.70 30.93 2010-10-15 05:21:38.000 288 33353.20 285.24 2370.63 30.93 2010-10-15 05:21:39.000 288 33353.18 285.27 2370.69 30.93 2010-10-15 05:21:40.000 288 33353.22 285.27 2370.68 30.93 2010-10-15 05:21:41.000 288 33353.36 285.18 2370.72 30.93 2010-10-15 05:21:42.000 288 33353.25 285.25 2370.63 30.93 2010-10-15 05:21:43.000 288 33353.29 285.23 2370.73 30.93 2010-10-15 05:21:44.000 288 33353.23 285.23 2370.72 30.93 2010-10-15 05:21:45.000 288 33353.26 285.24 2370.65 30.93 2010-10-15 05:21:46.000 288 33353.26 285.24 2370.71 30.93 2010-10-15 05:21:47.000 288 33353.27 285.24 2370.72 30.93 2010-10-15 05:21:48.000 288 33353.36 285.18 2370.68 30.93 2010-10-15 05:21:49.000 288 33353.32 285.20 2370.64 30.93 2010-10-15 05:21:50.000 288 33353.33 285.21 2370.62 30.93 2010-10-15 05:21:51.000 288 33353.39 285.22 2370.60 30.93 2010-10-15 05:21:52.000 288 33353.33 285.25 2370.67 30.93 2010-10-15 05:21:53.000 288 33353.48 285.22 2370.59 30.93 2010-10-15 05:21:54.000 288 33353.29 285.22 2370.66 30.93 2010-10-15 05:21:55.000 288 33353.35 285.25 2370.60 30.93 2010-10-15 05:21:56.000 288 33353.34 285.26 2370.56 30.93 2010-10-15 05:21:57.000 288 33353.38 285.23 2370.57 30.93 2010-10-15 05:21:58.000 288 33353.42 285.24 2370.63 30.93 2010-10-15 05:21:59.000 288 33353.43 285.23 2370.70 30.93 2010-10-15 05:22:00.000 288 33353.34 285.25 2370.65 30.93 2010-10-15 05:22:01.000 288 33353.40 285.27 2370.57 30.93 2010-10-15 05:22:02.000 288 33353.39 285.26 2370.55 30.93 2010-10-15 05:22:03.000 288 33353.43 285.30 2370.60 30.93 2010-10-15 05:22:04.000 288 33353.48 285.24 2370.60 30.93 2010-10-15 05:22:05.000 288 33353.32 285.25 2370.58 30.93 2010-10-15 05:22:06.000 288 33353.51 285.27 2370.64 30.93 2010-10-15 05:22:07.000 288 33353.32 285.27 2370.60 30.93 2010-10-15 05:22:08.000 288 33353.33 285.24 2370.56 30.93 2010-10-15 05:22:09.000 288 33353.40 285.23 2370.58 30.93 2010-10-15 05:22:10.000 288 33353.33 285.19 2370.54 30.93 2010-10-15 05:22:11.000 288 33353.46 285.25 2370.55 30.93 2010-10-15 05:22:12.000 288 33353.29 285.19 2370.63 30.93 2010-10-15 05:22:13.000 288 33353.25 285.21 2370.57 30.93 2010-10-15 05:22:14.000 288 33353.34 285.21 2370.56 30.93 2010-10-15 05:22:15.000 288 33353.33 285.18 2370.63 30.93 2010-10-15 05:22:16.000 288 33353.33 285.20 2370.61 30.93 2010-10-15 05:22:17.000 288 33353.32 285.19 2370.63 30.93 2010-10-15 05:22:18.000 288 33353.42 285.19 2370.53 30.93 2010-10-15 05:22:19.000 288 33353.17 285.19 2370.58 30.93 2010-10-15 05:22:20.000 288 33353.27 285.20 2370.64 30.93 2010-10-15 05:22:21.000 288 33353.22 285.25 2370.59 30.93 2010-10-15 05:22:22.000 288 33353.08 285.16 2370.67 30.93 2010-10-15 05:22:23.000 288 33353.20 285.19 2370.52 30.93 2010-10-15 05:22:24.000 288 33353.30 285.19 2370.64 30.93 2010-10-15 05:22:25.000 288 33353.30 285.22 2370.60 30.93 2010-10-15 05:22:26.000 288 33353.26 285.20 2370.64 30.93 2010-10-15 05:22:27.000 288 33353.26 285.14 2370.63 30.93 2010-10-15 05:22:28.000 288 33353.26 285.13 2370.58 30.93 2010-10-15 05:22:29.000 288 33353.21 285.19 2370.61 30.93 2010-10-15 05:22:30.000 288 33353.22 285.20 2370.57 30.93 2010-10-15 05:22:31.000 288 33353.30 285.16 2370.54 30.93 2010-10-15 05:22:32.000 288 33353.29 285.17 2370.51 30.93 2010-10-15 05:22:33.000 288 33353.30 285.16 2370.56 30.93 2010-10-15 05:22:34.000 288 33353.33 285.18 2370.65 30.93 2010-10-15 05:22:35.000 288 33353.33 285.17 2370.58 30.93 2010-10-15 05:22:36.000 288 33353.35 285.15 2370.61 30.93 2010-10-15 05:22:37.000 288 33353.32 285.17 2370.70 30.93 2010-10-15 05:22:38.000 288 33353.31 285.16 2370.61 30.93 2010-10-15 05:22:39.000 288 33353.29 285.17 2370.58 30.93 2010-10-15 05:22:40.000 288 33353.28 285.16 2370.61 30.93 2010-10-15 05:22:41.000 288 33353.30 285.17 2370.52 30.93 2010-10-15 05:22:42.000 288 33353.35 285.16 2370.66 30.93 2010-10-15 05:22:43.000 288 33353.27 285.17 2370.60 30.93 2010-10-15 05:22:44.000 288 33353.25 285.15 2370.61 30.93 2010-10-15 05:22:45.000 288 33353.37 285.19 2370.54 30.93 2010-10-15 05:22:46.000 288 33353.29 285.15 2370.48 30.93 2010-10-15 05:22:47.000 288 33353.28 285.19 2370.57 30.93 2010-10-15 05:22:48.000 288 33353.26 285.20 2370.56 30.93 2010-10-15 05:22:49.000 288 33353.20 285.18 2370.58 30.93 2010-10-15 05:22:50.000 288 33353.23 285.22 2370.55 30.93 2010-10-15 05:22:51.000 288 33353.25 285.19 2370.57 30.93 2010-10-15 05:22:52.000 288 33353.31 285.17 2370.58 30.93 2010-10-15 05:22:53.000 288 33353.20 285.16 2370.62 30.93 2010-10-15 05:22:54.000 288 33353.19 285.16 2370.61 30.93 2010-10-15 05:22:55.000 288 33353.21 285.18 2370.54 30.93 2010-10-15 05:22:56.000 288 33353.21 285.19 2370.48 30.93 2010-10-15 05:22:57.000 288 33353.18 285.15 2370.61 30.93 2010-10-15 05:22:58.000 288 33353.20 285.14 2370.59 30.93 2010-10-15 05:22:59.000 288 33353.21 285.14 2370.58 30.93 2010-10-15 05:23:00.000 288 33353.18 285.16 2370.59 30.93 2010-10-15 05:23:01.000 288 33353.20 285.13 2370.55 30.93 2010-10-15 05:23:02.000 288 33353.20 285.13 2370.55 30.93 2010-10-15 05:23:03.000 288 33353.18 285.14 2370.63 30.93 2010-10-15 05:23:04.000 288 33353.24 285.11 2370.58 30.93 2010-10-15 05:23:05.000 288 33353.23 285.11 2370.60 30.93 2010-10-15 05:23:06.000 288 33353.25 285.16 2370.58 30.93 2010-10-15 05:23:07.000 288 33353.14 285.10 2370.67 30.93 2010-10-15 05:23:08.000 288 33353.12 285.10 2370.65 30.93 2010-10-15 05:23:09.000 288 33353.14 285.14 2370.65 30.93 2010-10-15 05:23:10.000 288 33353.21 285.14 2370.65 30.93 2010-10-15 05:23:11.000 288 33353.07 285.13 2370.56 30.93 2010-10-15 05:23:12.000 288 33353.11 285.12 2370.60 30.93 2010-10-15 05:23:13.000 288 33353.14 285.11 2370.59 30.93 2010-10-15 05:23:14.000 288 33353.03 285.09 2370.57 30.93 2010-10-15 05:23:15.000 288 33353.13 285.11 2370.60 30.93 2010-10-15 05:23:16.000 288 33353.07 285.13 2370.55 30.93 2010-10-15 05:23:17.000 288 33353.02 285.12 2370.57 30.93 2010-10-15 05:23:18.000 288 33353.15 285.13 2370.55 30.93 2010-10-15 05:23:19.000 288 33352.97 285.14 2370.58 30.93 2010-10-15 05:23:20.000 288 33353.02 285.14 2370.53 30.93 2010-10-15 05:23:21.000 288 33352.99 285.19 2370.63 30.93 2010-10-15 05:23:22.000 288 33352.99 285.13 2370.64 30.93 2010-10-15 05:23:23.000 288 33352.97 285.08 2370.60 30.93 2010-10-15 05:23:24.000 288 33353.02 285.12 2370.57 30.93 2010-10-15 05:23:25.000 288 33353.09 285.15 2370.61 30.93 2010-10-15 05:23:26.000 288 33353.07 285.11 2370.59 30.93 2010-10-15 05:23:27.000 288 33353.06 285.15 2370.65 30.93 2010-10-15 05:23:28.000 288 33353.11 285.14 2370.58 30.93 2010-10-15 05:23:29.000 288 33353.08 285.10 2370.74 30.93 2010-10-15 05:23:30.000 288 33353.04 285.12 2370.61 30.93 2010-10-15 05:23:31.000 288 33353.10 285.13 2370.70 30.93 2010-10-15 05:23:32.000 288 33353.08 285.11 2370.60 30.93 2010-10-15 05:23:33.000 288 33353.15 285.08 2370.55 30.93 2010-10-15 05:23:34.000 288 33353.11 285.08 2370.64 30.93 2010-10-15 05:23:35.000 288 33353.05 285.08 2370.60 30.93 2010-10-15 05:23:36.000 288 33353.11 285.06 2370.63 30.93 2010-10-15 05:23:37.000 288 33353.15 285.07 2370.53 30.93 2010-10-15 05:23:38.000 288 33353.16 285.06 2370.54 30.93 2010-10-15 05:23:39.000 288 33353.04 285.05 2370.54 30.93 2010-10-15 05:23:40.000 288 33353.07 285.08 2370.55 30.93 2010-10-15 05:23:41.000 288 33353.17 285.03 2370.64 30.93 2010-10-15 05:23:42.000 288 33353.01 285.05 2370.51 30.93 2010-10-15 05:23:43.000 288 33353.08 285.06 2370.48 30.93 2010-10-15 05:23:44.000 288 33353.00 285.01 2370.48 30.93 2010-10-15 05:23:45.000 288 33353.04 285.02 2370.51 30.93 2010-10-15 05:23:46.000 288 33353.02 285.01 2370.56 30.93 2010-10-15 05:23:47.000 288 33353.02 285.00 2370.54 30.93 2010-10-15 05:23:48.000 288 33352.94 285.04 2370.57 30.93 2010-10-15 05:23:49.000 288 33353.02 285.11 2370.54 30.93 2010-10-15 05:23:50.000 288 33353.00 285.05 2370.55 30.93 2010-10-15 05:23:51.000 288 33353.00 285.01 2370.50 30.93 2010-10-15 05:23:52.000 288 33353.02 285.00 2370.55 30.93 2010-10-15 05:23:53.000 288 33352.92 285.03 2370.54 30.93 2010-10-15 05:23:54.000 288 33353.05 285.02 2370.64 30.93 2010-10-15 05:23:55.000 288 33353.05 285.05 2370.52 30.93 2010-10-15 05:23:56.000 288 33353.04 285.00 2370.49 30.93 2010-10-15 05:23:57.000 288 33353.07 285.05 2370.53 30.93 2010-10-15 05:23:58.000 288 33353.15 285.03 2370.54 30.93 2010-10-15 05:23:59.000 288 33353.06 285.00 2370.60 30.93 2010-10-15 05:24:00.000 288 33353.03 284.98 2370.49 30.93 2010-10-15 05:24:01.000 288 33353.10 285.01 2370.59 30.93 2010-10-15 05:24:02.000 288 33353.04 284.97 2370.58 30.93 2010-10-15 05:24:03.000 288 33353.02 284.97 2370.54 30.93 2010-10-15 05:24:04.000 288 33353.14 284.98 2370.52 30.93 2010-10-15 05:24:05.000 288 33353.12 284.96 2370.52 30.93 2010-10-15 05:24:06.000 288 33353.09 284.96 2370.67 30.93 2010-10-15 05:24:07.000 288 33353.06 284.96 2370.54 30.93 2010-10-15 05:24:08.000 288 33353.03 284.97 2370.50 30.93 2010-10-15 05:24:09.000 288 33353.05 284.97 2370.43 30.93 2010-10-15 05:24:10.000 288 33353.02 284.93 2370.56 30.93 2010-10-15 05:24:11.000 288 33352.98 284.95 2370.48 30.93 2010-10-15 05:24:12.000 288 33353.01 284.92 2370.48 30.93 2010-10-15 05:24:13.000 288 33353.10 284.92 2370.45 30.93 2010-10-15 05:24:14.000 288 33353.05 284.92 2370.49 30.93 2010-10-15 05:24:15.000 288 33352.93 284.96 2370.43 30.93 2010-10-15 05:24:16.000 288 33353.01 284.94 2370.48 30.93 2010-10-15 05:24:17.000 288 33353.01 284.94 2370.48 30.93 2010-10-15 05:24:18.000 288 33353.05 284.92 2370.53 30.93 2010-10-15 05:24:19.000 288 33352.98 284.92 2370.52 30.93 2010-10-15 05:24:20.000 288 33352.95 284.91 2370.50 30.93 2010-10-15 05:24:21.000 288 33353.00 284.92 2370.48 30.93 2010-10-15 05:24:22.000 288 33353.05 284.93 2370.45 30.93 2010-10-15 05:24:23.000 288 33353.14 284.93 2370.42 30.93 2010-10-15 05:24:24.000 288 33352.86 284.90 2370.50 30.93 2010-10-15 05:24:25.000 288 33353.01 284.92 2370.51 30.93 2010-10-15 05:24:26.000 288 33352.95 284.92 2370.46 30.93 2010-10-15 05:24:27.000 288 33353.01 284.95 2370.49 30.93 2010-10-15 05:24:28.000 288 33352.90 284.90 2370.49 30.93 2010-10-15 05:24:29.000 288 33352.95 284.95 2370.52 30.93 2010-10-15 05:24:30.000 288 33352.96 284.97 2370.49 30.93 2010-10-15 05:24:31.000 288 33353.02 284.95 2370.51 30.93 2010-10-15 05:24:32.000 288 33353.09 284.95 2370.52 30.93 2010-10-15 05:24:33.000 288 33352.98 284.98 2370.50 30.93 2010-10-15 05:24:34.000 288 33353.01 284.93 2370.52 30.93 2010-10-15 05:24:35.000 288 33353.01 284.97 2370.49 30.93 2010-10-15 05:24:36.000 288 33353.02 284.94 2370.50 30.93 2010-10-15 05:24:37.000 288 33353.02 284.94 2370.47 30.93 2010-10-15 05:24:38.000 288 33353.07 284.91 2370.44 30.93 2010-10-15 05:24:39.000 288 33353.08 284.98 2370.44 30.93 2010-10-15 05:24:40.000 288 33353.09 284.94 2370.48 30.93 2010-10-15 05:24:41.000 288 33353.00 284.94 2370.42 30.93 2010-10-15 05:24:42.000 288 33353.01 284.93 2370.51 30.93 2010-10-15 05:24:43.000 288 33352.95 284.95 2370.48 30.93 2010-10-15 05:24:44.000 288 33352.96 284.97 2370.50 30.93 2010-10-15 05:24:45.000 288 33352.99 284.94 2370.51 30.93 2010-10-15 05:24:46.000 288 33352.96 284.97 2370.47 30.93 2010-10-15 05:24:47.000 288 33352.90 284.90 2370.49 30.93 2010-10-15 05:24:48.000 288 33353.11 284.89 2370.55 30.93 2010-10-15 05:24:49.000 288 33353.06 284.86 2370.54 30.93 2010-10-15 05:24:50.000 288 33352.95 284.88 2370.52 30.93 2010-10-15 05:24:51.000 288 33352.98 284.90 2370.42 30.93 2010-10-15 05:24:52.000 288 33353.02 284.90 2370.45 30.93 2010-10-15 05:24:53.000 288 33352.99 284.90 2370.48 30.93 2010-10-15 05:24:54.000 288 33352.94 284.91 2370.47 30.93 2010-10-15 05:24:55.000 288 33352.98 284.91 2370.43 30.93 2010-10-15 05:24:56.000 288 33353.03 284.89 2370.45 30.93 2010-10-15 05:24:57.000 288 33353.01 284.90 2370.50 30.93 2010-10-15 05:24:58.000 288 33352.90 284.92 2370.49 30.93 2010-10-15 05:24:59.000 288 33352.93 284.90 2370.49 30.93 2010-10-15 05:25:00.000 288 33352.93 284.94 2370.47 30.93 2010-10-15 05:25:01.000 288 33352.88 284.88 2370.49 30.93 2010-10-15 05:25:02.000 288 33352.89 284.90 2370.52 30.93 2010-10-15 05:25:03.000 288 33352.92 284.94 2370.45 30.93 2010-10-15 05:25:04.000 288 33352.86 284.94 2370.47 30.93 2010-10-15 05:25:05.000 288 33352.99 284.93 2370.55 30.93 2010-10-15 05:25:06.000 288 33352.92 284.96 2370.50 30.93 2010-10-15 05:25:07.000 288 33352.99 284.92 2370.46 30.93 2010-10-15 05:25:08.000 288 33352.92 284.91 2370.47 30.93 2010-10-15 05:25:09.000 288 33352.94 284.88 2370.57 30.93 2010-10-15 05:25:10.000 288 33352.96 284.90 2370.57 30.93 2010-10-15 05:25:11.000 288 33353.07 284.91 2370.54 30.93 2010-10-15 05:25:12.000 288 33352.82 284.89 2370.51 30.93 2010-10-15 05:25:13.000 288 33352.84 284.94 2370.54 30.93 2010-10-15 05:25:14.000 288 33352.83 284.87 2370.51 30.93 2010-10-15 05:25:15.000 288 33352.83 284.89 2370.52 30.93 2010-10-15 05:25:16.000 288 33352.90 284.86 2370.54 30.93 2010-10-15 05:25:17.000 288 33352.95 284.84 2370.55 30.93 2010-10-15 05:25:18.000 288 33352.81 284.84 2370.51 30.93 2010-10-15 05:25:19.000 288 33352.98 284.87 2370.49 30.93 2010-10-15 05:25:20.000 288 33352.87 284.89 2370.51 30.93 2010-10-15 05:25:21.000 288 33352.86 284.85 2370.40 30.93 2010-10-15 05:25:22.000 288 33352.88 284.87 2370.56 30.93 2010-10-15 05:25:23.000 288 33352.85 284.86 2370.54 30.93 2010-10-15 05:25:24.000 288 33352.86 284.90 2370.52 30.93 2010-10-15 05:25:25.000 288 33352.91 284.89 2370.50 30.93 2010-10-15 05:25:26.000 288 33352.83 284.86 2370.47 30.93 2010-10-15 05:25:27.000 288 33352.86 284.90 2370.49 30.93 2010-10-15 05:25:28.000 288 33352.90 284.82 2370.55 30.93 2010-10-15 05:25:29.000 288 33352.93 284.83 2370.44 30.93 2010-10-15 05:25:30.000 288 33352.82 284.88 2370.44 30.93 2010-10-15 05:25:31.000 288 33352.88 284.84 2370.52 30.93 2010-10-15 05:25:32.000 288 33352.78 284.87 2370.54 30.93 2010-10-15 05:25:33.000 288 33352.79 284.82 2370.48 30.93 2010-10-15 05:25:34.000 288 33352.82 284.80 2370.45 30.93 2010-10-15 05:25:35.000 288 33352.88 284.80 2370.43 30.93 2010-10-15 05:25:36.000 288 33352.84 284.79 2370.51 30.93 2010-10-15 05:25:37.000 288 33352.85 284.82 2370.45 30.93 2010-10-15 05:25:38.000 288 33352.79 284.78 2370.49 30.93 2010-10-15 05:25:39.000 288 33352.83 284.84 2370.45 30.93 2010-10-15 05:25:40.000 288 33352.82 284.82 2370.54 30.93 2010-10-15 05:25:41.000 288 33352.98 284.85 2370.46 30.93 2010-10-15 05:25:42.000 288 33352.76 284.82 2370.52 30.93 2010-10-15 05:25:43.000 288 33352.85 284.80 2370.53 30.93 2010-10-15 05:25:44.000 288 33352.88 284.81 2370.50 30.93 2010-10-15 05:25:45.000 288 33352.93 284.82 2370.45 30.93 2010-10-15 05:25:46.000 288 33352.96 284.87 2370.49 30.93 2010-10-15 05:25:47.000 288 33352.95 284.81 2370.47 30.93 2010-10-15 05:25:48.000 288 33352.90 284.81 2370.45 30.93 2010-10-15 05:25:49.000 288 33352.99 284.85 2370.43 30.93 2010-10-15 05:25:50.000 288 33352.87 284.81 2370.42 30.93 2010-10-15 05:25:51.000 288 33352.88 284.80 2370.47 30.93 2010-10-15 05:25:52.000 288 33353.01 284.76 2370.42 30.93 2010-10-15 05:25:53.000 288 33352.93 284.84 2370.45 30.93 2010-10-15 05:25:54.000 288 33352.91 284.82 2370.34 30.93 2010-10-15 05:25:55.000 288 33352.88 284.82 2370.46 30.93 2010-10-15 05:25:56.000 288 33352.93 284.78 2370.45 30.93 2010-10-15 05:25:57.000 288 33352.86 284.78 2370.38 30.93 2010-10-15 05:25:58.000 288 33352.91 284.79 2370.44 30.93 2010-10-15 05:25:59.000 288 33352.91 284.75 2370.51 30.93 2010-10-15 05:26:00.000 288 33352.86 284.81 2370.41 30.93 2010-10-15 05:26:01.000 288 33352.79 284.80 2370.43 30.93 2010-10-15 05:26:02.000 288 33352.87 284.75 2370.44 30.93 2010-10-15 05:26:03.000 288 33352.89 284.78 2370.36 30.93 2010-10-15 05:26:04.000 288 33352.89 284.81 2370.46 30.93 2010-10-15 05:26:05.000 288 33352.86 284.77 2370.49 30.93 2010-10-15 05:26:06.000 288 33352.93 284.79 2370.41 30.93 2010-10-15 05:26:07.000 288 33352.95 284.77 2370.45 30.93 2010-10-15 05:26:08.000 288 33352.86 284.75 2370.42 30.93 2010-10-15 05:26:09.000 288 33352.96 284.80 2370.41 30.93 2010-10-15 05:26:10.000 288 33352.95 284.77 2370.37 30.93 2010-10-15 05:26:11.000 288 33352.95 284.81 2370.38 30.93 2010-10-15 05:26:12.000 288 33352.82 284.78 2370.36 30.93 2010-10-15 05:26:13.000 288 33353.10 284.78 2370.42 30.93 2010-10-15 05:26:14.000 288 33352.99 284.79 2370.37 30.93 2010-10-15 05:26:15.000 288 33352.88 284.79 2370.42 30.93 2010-10-15 05:26:16.000 288 33352.85 284.77 2370.48 30.93 2010-10-15 05:26:17.000 288 33352.84 284.77 2370.45 30.93 2010-10-15 05:26:18.000 288 33352.89 284.76 2370.40 30.93 2010-10-15 05:26:19.000 288 33352.86 284.78 2370.37 30.93 2010-10-15 05:26:20.000 288 33352.82 284.82 2370.40 30.93 2010-10-15 05:26:21.000 288 33352.88 284.79 2370.45 30.93 2010-10-15 05:26:22.000 288 33352.83 284.77 2370.51 30.93 2010-10-15 05:26:23.000 288 33352.89 284.78 2370.45 30.93 2010-10-15 05:26:24.000 288 33352.81 284.83 2370.36 30.93 2010-10-15 05:26:25.000 288 33352.72 284.77 2370.38 30.93 2010-10-15 05:26:26.000 288 33352.73 284.77 2370.41 30.93 2010-10-15 05:26:27.000 288 33352.73 284.78 2370.46 30.93 2010-10-15 05:26:28.000 288 33352.75 284.77 2370.36 30.93 2010-10-15 05:26:29.000 288 33352.72 284.75 2370.40 30.93 2010-10-15 05:26:30.000 288 33352.69 284.78 2370.38 30.93 2010-10-15 05:26:31.000 288 33352.82 284.78 2370.42 30.93 2010-10-15 05:26:32.000 288 33352.72 284.76 2370.45 30.93 2010-10-15 05:26:33.000 288 33352.77 284.72 2370.44 30.93 2010-10-15 05:26:34.000 288 33352.81 284.77 2370.33 30.93 2010-10-15 05:26:35.000 288 33352.80 284.77 2370.47 30.93 2010-10-15 05:26:36.000 288 33352.80 284.73 2370.35 30.93 2010-10-15 05:26:37.000 288 33352.91 284.75 2370.35 30.93 2010-10-15 05:26:38.000 288 33352.80 284.76 2370.42 30.93 2010-10-15 05:26:39.000 288 33352.85 284.75 2370.42 30.93 2010-10-15 05:26:40.000 288 33352.83 284.75 2370.37 30.93 2010-10-15 05:26:41.000 288 33352.85 284.78 2370.47 30.93 2010-10-15 05:26:42.000 288 33352.86 284.75 2370.38 30.93 2010-10-15 05:26:43.000 288 33352.86 284.80 2370.41 30.93 2010-10-15 05:26:44.000 288 33352.86 284.75 2370.36 30.93 2010-10-15 05:26:45.000 288 33352.90 284.78 2370.31 30.93 2010-10-15 05:26:46.000 288 33352.92 284.79 2370.39 30.93 2010-10-15 05:26:47.000 288 33352.74 284.76 2370.39 30.93 2010-10-15 05:26:48.000 288 33352.76 284.81 2370.42 30.93 2010-10-15 05:26:49.000 288 33352.80 284.79 2370.41 30.93 2010-10-15 05:26:50.000 288 33352.79 284.77 2370.39 30.93 2010-10-15 05:26:51.000 288 33352.69 284.82 2370.41 30.93 2010-10-15 05:26:52.000 288 33352.71 284.75 2370.42 30.93 2010-10-15 05:26:53.000 288 33352.61 284.75 2370.29 30.93 2010-10-15 05:26:54.000 288 33352.64 284.75 2370.43 30.93 2010-10-15 05:26:55.000 288 33352.71 284.77 2370.42 30.93 2010-10-15 05:26:56.000 288 33352.73 284.73 2370.43 30.93 2010-10-15 05:26:57.000 288 33352.62 284.74 2370.44 30.93 2010-10-15 05:26:58.000 288 33352.65 284.69 2370.43 30.93 2010-10-15 05:26:59.000 288 33352.64 284.73 2370.35 30.93 2010-10-15 05:27:00.000 288 33352.73 284.78 2370.40 30.93 2010-10-15 05:27:01.000 288 33352.69 284.77 2370.47 30.93 2010-10-15 05:27:02.000 288 33352.68 284.76 2370.48 30.93 2010-10-15 05:27:03.000 288 33352.72 284.70 2370.47 30.93 2010-10-15 05:27:04.000 288 33352.77 284.72 2370.37 30.93 2010-10-15 05:27:05.000 288 33352.74 284.71 2370.42 30.93 2010-10-15 05:27:06.000 288 33352.79 284.75 2370.50 30.93 2010-10-15 05:27:07.000 288 33352.76 284.73 2370.43 30.93 2010-10-15 05:27:08.000 288 33352.70 284.70 2370.36 30.93 2010-10-15 05:27:09.000 288 33352.81 284.72 2370.38 30.93 2010-10-15 05:27:10.000 288 33352.77 284.76 2370.35 30.93 2010-10-15 05:27:11.000 288 33352.79 284.75 2370.39 30.93 2010-10-15 05:27:12.000 288 33352.82 284.73 2370.38 30.93 2010-10-15 05:27:13.000 288 33352.73 284.73 2370.46 30.93 2010-10-15 05:27:14.000 288 33352.70 284.72 2370.38 30.93 2010-10-15 05:27:15.000 288 33352.68 284.71 2370.39 30.93 2010-10-15 05:27:16.000 288 33352.67 284.72 2370.33 30.93 2010-10-15 05:27:17.000 288 33352.71 284.69 2370.36 30.93 2010-10-15 05:27:18.000 288 33352.69 284.73 2370.37 30.93 2010-10-15 05:27:19.000 288 33352.60 284.70 2370.46 30.93 2010-10-15 05:27:20.000 288 33352.67 284.72 2370.41 30.93 2010-10-15 05:27:21.000 288 33352.58 284.70 2370.35 30.93 2010-10-15 05:27:22.000 288 33352.64 284.66 2370.36 30.93 2010-10-15 05:27:23.000 288 33352.57 284.66 2370.46 30.93 2010-10-15 05:27:24.000 288 33352.64 284.68 2370.39 30.93 2010-10-15 05:27:25.000 288 33352.62 284.66 2370.39 30.93 2010-10-15 05:27:26.000 288 33352.71 284.67 2370.38 30.93 2010-10-15 05:27:27.000 288 33352.65 284.68 2370.32 30.93 2010-10-15 05:27:28.000 288 33352.70 284.65 2370.35 30.93 2010-10-15 05:27:29.000 288 33352.65 284.69 2370.35 30.93 2010-10-15 05:27:30.000 288 33352.82 284.65 2370.36 30.93 2010-10-15 05:27:31.000 288 33352.68 284.71 2370.45 30.93 2010-10-15 05:27:32.000 288 33352.70 284.67 2370.47 30.93 2010-10-15 05:27:33.000 288 33352.71 284.71 2370.40 30.93 2010-10-15 05:27:34.000 288 33352.66 284.66 2370.40 30.93 2010-10-15 05:27:35.000 288 33352.72 284.68 2370.44 30.93 2010-10-15 05:27:36.000 288 33352.70 284.73 2370.36 30.93 2010-10-15 05:27:37.000 288 33352.64 284.66 2370.33 30.93 2010-10-15 05:27:38.000 288 33352.60 284.66 2370.38 30.93 2010-10-15 05:27:39.000 288 33352.58 284.70 2370.41 30.93 2010-10-15 05:27:40.000 288 33352.52 284.66 2370.32 30.93 2010-10-15 05:27:41.000 288 33352.52 284.67 2370.38 30.93 2010-10-15 05:27:42.000 288 33352.55 284.70 2370.44 30.93 2010-10-15 05:27:43.000 288 33352.55 284.69 2370.40 30.93 2010-10-15 05:27:44.000 288 33352.45 284.68 2370.35 30.93 2010-10-15 05:27:45.000 288 33352.49 284.67 2370.36 30.93 2010-10-15 05:27:46.000 288 33352.57 284.66 2370.39 30.93 2010-10-15 05:27:47.000 288 33352.46 284.68 2370.42 30.93 2010-10-15 05:27:48.000 288 33352.47 284.69 2370.44 30.93 2010-10-15 05:27:49.000 288 33352.50 284.67 2370.43 30.93 2010-10-15 05:27:50.000 288 33352.48 284.66 2370.42 30.93 2010-10-15 05:27:51.000 288 33352.47 284.67 2370.41 30.93 2010-10-15 05:27:52.000 288 33352.49 284.69 2370.38 30.93 2010-10-15 05:27:53.000 288 33352.42 284.63 2370.39 30.93 2010-10-15 05:27:54.000 288 33352.52 284.65 2370.44 30.93 2010-10-15 05:27:55.000 288 33352.48 284.70 2370.45 30.93 2010-10-15 05:27:56.000 288 33352.42 284.68 2370.45 30.93 2010-10-15 05:27:57.000 288 33352.42 284.66 2370.41 30.93 2010-10-15 05:27:58.000 288 33352.48 284.69 2370.44 30.93 2010-10-15 05:27:59.000 288 33352.46 284.65 2370.52 30.93 2010-10-15 05:28:00.000 288 33352.51 284.68 2370.44 30.93 2010-10-15 05:28:01.000 288 33352.47 284.64 2370.42 30.93 2010-10-15 05:28:02.000 288 33352.51 284.65 2370.37 30.93 2010-10-15 05:28:03.000 288 33352.54 284.66 2370.41 30.93 2010-10-15 05:28:04.000 288 33352.46 284.63 2370.43 30.93 2010-10-15 05:28:05.000 288 33352.29 284.66 2370.53 30.93 2010-10-15 05:28:06.000 288 33352.49 284.65 2370.42 30.93 2010-10-15 05:28:07.000 288 33352.50 284.64 2370.42 30.93 2010-10-15 05:28:08.000 288 33352.46 284.63 2370.44 30.93 2010-10-15 05:28:09.000 288 33352.46 284.65 2370.46 30.93 2010-10-15 05:28:10.000 288 33352.39 284.62 2370.37 30.93 2010-10-15 05:28:11.000 288 33352.39 284.64 2370.42 30.93 2010-10-15 05:28:12.000 288 33352.50 284.65 2370.40 30.93 2010-10-15 05:28:13.000 288 33352.44 284.68 2370.43 30.93 2010-10-15 05:28:14.000 288 33352.40 284.65 2370.40 30.93 2010-10-15 05:28:15.000 288 33352.42 284.66 2370.42 30.93 2010-10-15 05:28:16.000 288 33352.45 284.65 2370.41 30.93 2010-10-15 05:28:17.000 288 33352.40 284.63 2370.43 30.93 2010-10-15 05:28:18.000 288 33352.39 284.64 2370.37 30.93 2010-10-15 05:28:19.000 288 33352.38 284.65 2370.41 30.93 2010-10-15 05:28:20.000 288 33352.37 284.66 2370.41 30.93 2010-10-15 05:28:21.000 288 33352.39 284.68 2370.42 30.93 2010-10-15 05:28:22.000 288 33352.38 284.64 2370.39 30.93 2010-10-15 05:28:23.000 288 33352.37 284.65 2370.41 30.93 2010-10-15 05:28:24.000 288 33352.34 284.65 2370.42 30.93 2010-10-15 05:28:25.000 288 33352.41 284.59 2370.39 30.93 2010-10-15 05:28:26.000 288 33352.30 284.61 2370.41 30.93 2010-10-15 05:28:27.000 288 33352.36 284.60 2370.40 30.93 2010-10-15 05:28:28.000 288 33352.32 284.65 2370.44 30.93 2010-10-15 05:28:29.000 288 33352.32 284.63 2370.42 30.93 2010-10-15 05:28:30.000 288 33352.37 284.66 2370.43 30.93 2010-10-15 05:28:31.000 288 33352.48 284.61 2370.39 30.93 2010-10-15 05:28:32.000 288 33352.39 284.60 2370.38 30.93 2010-10-15 05:28:33.000 288 33352.37 284.61 2370.47 30.93 2010-10-15 05:28:34.000 288 33352.42 284.61 2370.45 30.93 2010-10-15 05:28:35.000 288 33352.40 284.60 2370.41 30.93 2010-10-15 05:28:36.000 288 33352.34 284.57 2370.41 30.93 2010-10-15 05:28:37.000 288 33352.33 284.59 2370.51 30.93 2010-10-15 05:28:38.000 288 33352.38 284.57 2370.42 30.93 2010-10-15 05:28:39.000 288 33352.33 284.57 2370.36 30.93 2010-10-15 05:28:40.000 288 33352.31 284.57 2370.41 30.93 2010-10-15 05:28:41.000 288 33352.31 284.59 2370.55 30.93 2010-10-15 05:28:42.000 288 33352.42 284.61 2370.47 30.93 2010-10-15 05:28:43.000 288 33352.32 284.62 2370.41 30.93 2010-10-15 05:28:44.000 288 33352.35 284.57 2370.46 30.93 2010-10-15 05:28:45.000 288 33352.38 284.65 2370.39 30.93 2010-10-15 05:28:46.000 288 33352.36 284.59 2370.45 30.93 2010-10-15 05:28:47.000 288 33352.35 284.58 2370.41 30.93 2010-10-15 05:28:48.000 288 33352.22 284.60 2370.45 30.93 2010-10-15 05:28:49.000 288 33352.31 284.60 2370.44 30.93 2010-10-15 05:28:50.000 288 33352.30 284.61 2370.42 30.93 2010-10-15 05:28:51.000 288 33352.26 284.65 2370.44 30.93 2010-10-15 05:28:52.000 288 33352.27 284.63 2370.42 30.92 2010-10-15 05:28:53.000 288 33352.30 284.56 2370.48 30.92 2010-10-15 05:28:54.000 288 33352.41 284.54 2370.42 30.92 2010-10-15 05:28:55.000 288 33352.44 284.57 2370.31 30.93 2010-10-15 05:28:56.000 288 33352.40 284.57 2370.34 30.92 2010-10-15 05:28:57.000 288 33352.48 284.60 2370.38 30.92 2010-10-15 05:28:58.000 288 33352.39 284.53 2370.35 30.93 2010-10-15 05:28:59.000 288 33352.45 284.56 2370.49 30.93 2010-10-15 05:29:00.000 288 33352.28 284.59 2370.47 30.93 2010-10-15 05:29:01.000 288 33352.44 284.57 2370.34 30.93 2010-10-15 05:29:02.000 288 33352.32 284.57 2370.39 30.93 2010-10-15 05:29:03.000 288 33352.31 284.57 2370.39 30.93 2010-10-15 05:29:04.000 288 33352.40 284.54 2370.34 30.93 2010-10-15 05:29:05.000 288 33352.33 284.59 2370.42 30.92 2010-10-15 05:29:06.000 288 33352.33 284.56 2370.46 30.92 2010-10-15 05:29:07.000 288 33352.43 284.56 2370.41 30.92 2010-10-15 05:29:08.000 288 33352.32 284.55 2370.45 30.93 2010-10-15 05:29:09.000 288 33352.32 284.57 2370.36 30.93 2010-10-15 05:29:10.000 288 33352.42 284.58 2370.39 30.93 2010-10-15 05:29:11.000 288 33352.37 284.56 2370.38 30.92 2010-10-15 05:29:12.000 288 33352.36 284.57 2370.37 30.93 2010-10-15 05:29:13.000 288 33352.40 284.56 2370.37 30.92 2010-10-15 05:29:14.000 288 33352.30 284.60 2370.31 30.92 2010-10-15 05:29:15.000 288 33352.36 284.58 2370.34 30.92 2010-10-15 05:29:16.000 288 33352.36 284.58 2370.41 30.93 2010-10-15 05:29:17.000 288 33352.35 284.57 2370.43 30.92 2010-10-15 05:29:18.000 288 33352.25 284.60 2370.32 30.93 2010-10-15 05:29:19.000 288 33352.27 284.59 2370.41 30.92 2010-10-15 05:29:20.000 288 33352.30 284.58 2370.36 30.93 2010-10-15 05:29:21.000 288 33352.25 284.59 2370.39 30.93 2010-10-15 05:29:22.000 288 33352.24 284.55 2370.33 30.93 2010-10-15 05:29:23.000 288 33352.27 284.57 2370.31 30.93 2010-10-15 05:29:24.000 288 33352.15 284.57 2370.47 30.93 2010-10-15 05:29:25.000 288 33352.32 284.58 2370.47 30.93 2010-10-15 05:29:26.000 288 33352.20 284.53 2370.45 30.92 2010-10-15 05:29:27.000 288 33352.35 284.52 2370.47 30.92 2010-10-15 05:29:28.000 288 33352.31 284.54 2370.51 30.92 2010-10-15 05:29:29.000 288 33352.25 284.55 2370.38 30.93 2010-10-15 05:29:30.000 288 33352.29 284.52 2370.40 30.93 2010-10-15 05:29:31.000 288 33352.46 284.50 2370.50 30.92 2010-10-15 05:29:32.000 288 33352.40 284.50 2370.47 30.92 2010-10-15 05:29:33.000 288 33352.42 284.51 2370.36 30.92 2010-10-15 05:29:34.000 288 33352.41 284.53 2370.39 30.92 2010-10-15 05:29:35.000 288 33352.43 284.57 2370.35 30.93 2010-10-15 05:29:36.000 288 33352.40 284.58 2370.39 30.93 2010-10-15 05:29:37.000 288 33352.40 284.56 2370.48 30.93 2010-10-15 05:29:38.000 288 33352.36 284.57 2370.44 30.92 2010-10-15 05:29:39.000 288 33352.32 284.55 2370.33 30.92 2010-10-15 05:29:40.000 288 33352.40 284.56 2370.35 30.92 2010-10-15 05:29:41.000 288 33352.42 284.55 2370.48 30.93 2010-10-15 05:29:42.000 288 33352.37 284.61 2370.39 30.92 2010-10-15 05:29:43.000 288 33352.40 284.56 2370.37 30.93 2010-10-15 05:29:44.000 288 33352.32 284.55 2370.31 30.93 2010-10-15 05:29:45.000 288 33352.29 284.57 2370.38 30.92 2010-10-15 05:29:46.000 288 33352.29 284.57 2370.41 30.92 2010-10-15 05:29:47.000 288 33352.21 284.60 2370.33 30.92 2010-10-15 05:29:48.000 288 33352.17 284.60 2370.39 30.92 2010-10-15 05:29:49.000 288 33352.31 284.59 2370.36 30.93 2010-10-15 05:29:50.000 288 33352.28 284.59 2370.39 30.92 2010-10-15 05:29:51.000 288 33352.28 284.56 2370.35 30.92 2010-10-15 05:29:52.000 288 33352.29 284.60 2370.42 30.92 2010-10-15 05:29:53.000 288 33352.21 284.58 2370.44 30.92 2010-10-15 05:29:54.000 288 33352.33 284.55 2370.47 30.93 2010-10-15 05:29:55.000 288 33352.33 284.57 2370.34 30.92 2010-10-15 05:29:56.000 288 33352.25 284.51 2370.36 30.92 2010-10-15 05:29:57.000 288 33352.30 284.56 2370.40 30.92 2010-10-15 05:29:58.000 288 33352.33 284.55 2370.42 30.92 2010-10-15 05:29:59.000 288 33352.30 284.53 2370.40 30.92 2010-10-15 05:30:00.000 288 33352.22 284.51 2370.37 30.92 2010-10-15 05:30:01.000 288 33352.40 284.52 2370.33 30.93 2010-10-15 05:30:02.000 288 33352.27 284.51 2370.36 30.92 2010-10-15 05:30:03.000 288 33352.28 284.53 2370.37 30.92 2010-10-15 05:30:04.000 288 33352.37 284.55 2370.41 30.92 2010-10-15 05:30:05.000 288 33352.28 284.51 2370.32 30.92 2010-10-15 05:30:06.000 288 33352.33 284.52 2370.42 30.92 2010-10-15 05:30:07.000 288 33352.28 284.50 2370.32 30.92 2010-10-15 05:30:08.000 288 33352.29 284.45 2370.34 30.92 2010-10-15 05:30:09.000 288 33352.32 284.50 2370.45 30.92 2010-10-15 05:30:10.000 288 33352.29 284.46 2370.30 30.92 2010-10-15 05:30:11.000 288 33352.08 284.51 2370.35 30.92 2010-10-15 05:30:12.000 288 33352.25 284.45 2370.43 30.92 2010-10-15 05:30:13.000 288 33352.37 284.50 2370.41 30.92 2010-10-15 05:30:14.000 288 33352.27 284.51 2370.36 30.92 2010-10-15 05:30:15.000 288 33352.29 284.48 2370.36 30.92 2010-10-15 05:30:16.000 288 33352.27 284.51 2370.45 30.92 2010-10-15 05:30:17.000 288 33352.23 284.54 2370.33 30.92 2010-10-15 05:30:18.000 288 33352.25 284.48 2370.33 30.92 2010-10-15 05:30:19.000 288 33352.28 284.46 2370.36 30.92 2010-10-15 05:30:20.000 288 33352.20 284.49 2370.38 30.92 2010-10-15 05:30:21.000 288 33352.25 284.49 2370.37 30.92 2010-10-15 05:30:22.000 288 33352.27 284.46 2370.40 30.92 2010-10-15 05:30:23.000 288 33352.24 284.44 2370.32 30.92 2010-10-15 05:30:24.000 288 33352.27 284.53 2370.38 30.92 2010-10-15 05:30:25.000 288 33352.32 284.50 2370.26 30.92 2010-10-15 05:30:26.000 288 33352.34 284.50 2370.36 30.92 2010-10-15 05:30:27.000 288 33352.27 284.44 2370.40 30.92 2010-10-15 05:30:28.000 288 33352.36 284.49 2370.39 30.92 2010-10-15 05:30:29.000 288 33352.22 284.50 2370.37 30.92 2010-10-15 05:30:30.000 288 33352.35 284.51 2370.39 30.92 2010-10-15 05:30:31.000 288 33352.32 284.48 2370.46 30.92 2010-10-15 05:30:32.000 288 33352.29 284.45 2370.45 30.92 2010-10-15 05:30:33.000 288 33352.32 284.44 2370.41 30.92 2010-10-15 05:30:34.000 288 33352.27 284.44 2370.35 30.92 2010-10-15 05:30:35.000 288 33352.18 284.42 2370.36 30.92 2010-10-15 05:30:36.000 288 33352.20 284.44 2370.33 30.93 2010-10-15 05:30:37.000 288 33352.29 284.50 2370.33 30.92 2010-10-15 05:30:38.000 288 33352.22 284.45 2370.44 30.93 2010-10-15 05:30:39.000 288 33352.23 284.38 2370.41 30.92 2010-10-15 05:30:40.000 288 33352.28 284.45 2370.45 30.93 2010-10-15 05:30:41.000 288 33352.27 284.41 2370.39 30.92 2010-10-15 05:30:42.000 288 33352.31 284.48 2370.41 30.92 2010-10-15 05:30:43.000 288 33352.27 284.44 2370.35 30.92 2010-10-15 05:30:44.000 288 33352.35 284.40 2370.35 30.92 2010-10-15 05:30:45.000 288 33352.21 284.45 2370.50 30.93 2010-10-15 05:30:46.000 288 33352.36 284.43 2370.39 30.93 2010-10-15 05:30:47.000 288 33352.27 284.42 2370.36 30.92 2010-10-15 05:30:48.000 288 33352.40 284.45 2370.37 30.92 2010-10-15 05:30:49.000 288 33352.35 284.45 2370.38 30.92 2010-10-15 05:30:50.000 288 33352.34 284.44 2370.39 30.92 2010-10-15 05:30:51.000 288 33352.40 284.47 2370.37 30.92 2010-10-15 05:30:52.000 288 33352.46 284.47 2370.41 30.92 2010-10-15 05:30:53.000 288 33352.40 284.43 2370.35 30.93 2010-10-15 05:30:54.000 288 33352.49 284.47 2370.37 30.92 2010-10-15 05:30:55.000 288 33352.52 284.45 2370.36 30.92 2010-10-15 05:30:56.000 288 33352.41 284.47 2370.30 30.92 2010-10-15 05:30:57.000 288 33352.44 284.48 2370.33 30.93 2010-10-15 05:30:58.000 288 33352.38 284.50 2370.47 30.92 2010-10-15 05:30:59.000 288 33352.37 284.46 2370.33 30.92 2010-10-15 05:31:00.000 288 33352.41 284.44 2370.26 30.92 2010-10-15 05:31:01.000 288 33352.44 284.47 2370.31 30.92 2010-10-15 05:31:02.000 288 33352.35 284.48 2370.32 30.92 2010-10-15 05:31:03.000 288 33352.32 284.48 2370.35 30.92 2010-10-15 05:31:04.000 288 33352.33 284.44 2370.29 30.92 2010-10-15 05:31:05.000 288 33352.32 284.45 2370.32 30.92 2010-10-15 05:31:06.000 288 33352.27 284.44 2370.30 30.92 2010-10-15 05:31:07.000 288 33352.21 284.44 2370.27 30.92 2010-10-15 05:31:08.000 288 33352.24 284.41 2370.30 30.92 2010-10-15 05:31:09.000 288 33352.30 284.46 2370.36 30.92 2010-10-15 05:31:10.000 288 33352.30 284.38 2370.34 30.92 2010-10-15 05:31:11.000 288 33352.33 284.41 2370.28 30.92 2010-10-15 05:31:12.000 288 33352.31 284.43 2370.28 30.92 2010-10-15 05:31:13.000 288 33352.35 284.40 2370.32 30.92 2010-10-15 05:31:14.000 288 33352.27 284.39 2370.29 30.92 2010-10-15 05:31:15.000 288 33352.37 284.40 2370.44 30.92 2010-10-15 05:31:16.000 288 33352.33 284.35 2370.42 30.92 2010-10-15 05:31:17.000 288 33352.34 284.43 2370.31 30.92 2010-10-15 05:31:18.000 288 33352.39 284.40 2370.36 30.92 2010-10-15 05:31:19.000 288 33352.44 284.41 2370.36 30.92 2010-10-15 05:31:20.000 288 33352.35 284.40 2370.39 30.92 2010-10-15 05:31:21.000 288 33352.45 284.42 2370.38 30.92 2010-10-15 05:31:22.000 288 33352.48 284.41 2370.30 30.92 2010-10-15 05:31:23.000 288 33352.35 284.46 2370.32 30.92 2010-10-15 05:31:24.000 288 33352.54 284.44 2370.33 30.92 2010-10-15 05:31:25.000 288 33352.42 284.45 2370.28 30.92 2010-10-15 05:31:26.000 288 33352.46 284.44 2370.25 30.92 2010-10-15 05:31:27.000 288 33352.39 284.44 2370.35 30.92 2010-10-15 05:31:28.000 288 33352.35 284.44 2370.37 30.92 2010-10-15 05:31:29.000 288 33352.18 284.47 2370.35 30.92 2010-10-15 05:31:30.000 288 33352.39 284.46 2370.33 30.92 2010-10-15 05:31:31.000 288 33352.38 284.40 2370.25 30.92 2010-10-15 05:31:32.000 288 33352.27 284.41 2370.27 30.92 2010-10-15 05:31:33.000 288 33352.30 284.44 2370.35 30.92 2010-10-15 05:31:34.000 288 33352.29 284.49 2370.32 30.92 2010-10-15 05:31:35.000 288 33352.29 284.42 2370.32 30.92 2010-10-15 05:31:36.000 288 33352.29 284.45 2370.27 30.92 2010-10-15 05:31:37.000 288 33352.35 284.46 2370.34 30.92 2010-10-15 05:31:38.000 288 33352.27 284.49 2370.38 30.92 2010-10-15 05:31:39.000 288 33352.29 284.44 2370.37 30.92 2010-10-15 05:31:40.000 288 33352.26 284.43 2370.28 30.92 2010-10-15 05:31:41.000 288 33352.29 284.42 2370.30 30.92 2010-10-15 05:31:42.000 288 33352.23 284.46 2370.32 30.92 2010-10-15 05:31:43.000 288 33352.29 284.49 2370.26 30.92 2010-10-15 05:31:44.000 288 33352.28 284.48 2370.37 30.92 2010-10-15 05:31:45.000 288 33352.33 284.44 2370.30 30.92 2010-10-15 05:31:46.000 288 33352.26 284.50 2370.42 30.92 2010-10-15 05:31:47.000 288 33352.34 284.45 2370.30 30.92 2010-10-15 05:31:48.000 288 33352.40 284.44 2370.36 30.92 2010-10-15 05:31:49.000 288 33352.33 284.45 2370.32 30.92 2010-10-15 05:31:50.000 288 33352.33 284.44 2370.37 30.92 2010-10-15 05:31:51.000 288 33352.39 284.44 2370.27 30.92 2010-10-15 05:31:52.000 288 33352.41 284.44 2370.31 30.92 2010-10-15 05:31:53.000 288 33352.40 284.41 2370.34 30.92 2010-10-15 05:31:54.000 288 33352.42 284.44 2370.29 30.92 2010-10-15 05:31:55.000 288 33352.42 284.40 2370.37 30.92 2010-10-15 05:31:56.000 288 33352.38 284.41 2370.29 30.92 2010-10-15 05:31:57.000 288 33352.36 284.42 2370.32 30.92 2010-10-15 05:31:58.000 288 33352.34 284.36 2370.27 30.92 2010-10-15 05:31:59.000 288 33352.38 284.40 2370.33 30.92 2010-10-15 05:32:00.000 288 33352.36 284.38 2370.22 30.92 2010-10-15 05:32:01.000 288 33352.37 284.43 2370.30 30.92 2010-10-15 05:32:02.000 288 33352.28 284.44 2370.34 30.92 2010-10-15 05:32:03.000 288 33352.32 284.45 2370.30 30.92 2010-10-15 05:32:04.000 288 33352.30 284.43 2370.35 30.92 2010-10-15 05:32:05.000 288 33352.26 284.44 2370.26 30.92 2010-10-15 05:32:06.000 288 33352.22 284.42 2370.34 30.92 2010-10-15 05:32:07.000 288 33352.25 284.45 2370.36 30.92 2010-10-15 05:32:08.000 288 33352.27 284.40 2370.26 30.92 2010-10-15 05:32:09.000 288 33352.29 284.40 2370.29 30.92 2010-10-15 05:32:10.000 288 33352.30 284.41 2370.36 30.92 2010-10-15 05:32:11.000 288 33352.32 284.40 2370.30 30.92 2010-10-15 05:32:12.000 288 33352.30 284.41 2370.29 30.92 2010-10-15 05:32:13.000 288 33352.32 284.43 2370.30 30.92 2010-10-15 05:32:14.000 288 33352.24 284.46 2370.29 30.92 2010-10-15 05:32:15.000 288 33352.29 284.42 2370.30 30.92 2010-10-15 05:32:16.000 288 33352.32 284.41 2370.25 30.92 2010-10-15 05:32:17.000 288 33352.36 284.48 2370.32 30.92 2010-10-15 05:32:18.000 288 33352.29 284.44 2370.41 30.92 2010-10-15 05:32:19.000 288 33352.41 284.40 2370.32 30.92 2010-10-15 05:32:20.000 288 33352.39 284.42 2370.29 30.92 2010-10-15 05:32:21.000 288 33352.36 284.43 2370.35 30.92 2010-10-15 05:32:22.000 288 33352.37 284.42 2370.32 30.92 2010-10-15 05:32:23.000 288 33352.35 284.44 2370.35 30.92 2010-10-15 05:32:24.000 288 33352.37 284.43 2370.30 30.92 2010-10-15 05:32:25.000 288 33352.37 284.45 2370.26 30.92 2010-10-15 05:32:26.000 288 33352.40 284.43 2370.35 30.92 2010-10-15 05:32:27.000 288 33352.40 284.44 2370.39 30.92 2010-10-15 05:32:28.000 288 33352.43 284.40 2370.34 30.92 2010-10-15 05:32:29.000 288 33352.42 284.38 2370.39 30.92 2010-10-15 05:32:30.000 288 33352.40 284.40 2370.39 30.92 2010-10-15 05:32:31.000 288 33352.29 284.40 2370.29 30.92 2010-10-15 05:32:32.000 288 33352.37 284.44 2370.24 30.92 2010-10-15 05:32:33.000 288 33352.35 284.39 2370.24 30.92 2010-10-15 05:32:34.000 288 33352.35 284.42 2370.30 30.92 2010-10-15 05:32:35.000 288 33352.33 284.44 2370.30 30.92 2010-10-15 05:32:36.000 288 33352.35 284.35 2370.33 30.92 2010-10-15 05:32:37.000 288 33352.39 284.42 2370.34 30.92 2010-10-15 05:32:38.000 288 33352.24 284.42 2370.31 30.92 2010-10-15 05:32:39.000 288 33352.32 284.40 2370.26 30.92 2010-10-15 05:32:40.000 288 33352.41 284.40 2370.30 30.92 2010-10-15 05:32:41.000 288 33352.30 284.41 2370.28 30.92 2010-10-15 05:32:42.000 288 33352.29 284.43 2370.29 30.92 2010-10-15 05:32:43.000 288 33352.29 284.42 2370.45 30.92 2010-10-15 05:32:44.000 288 33352.41 284.44 2370.39 30.92 2010-10-15 05:32:45.000 288 33352.38 284.47 2370.37 30.92 2010-10-15 05:32:46.000 288 33352.27 284.44 2370.30 30.92 2010-10-15 05:32:47.000 288 33352.33 284.45 2370.27 30.92 2010-10-15 05:32:48.000 288 33352.39 284.37 2370.36 30.92 2010-10-15 05:32:49.000 288 33352.32 284.36 2370.33 30.92 2010-10-15 05:32:50.000 288 33352.18 284.41 2370.33 30.92 2010-10-15 05:32:51.000 288 33352.40 284.38 2370.34 30.92 2010-10-15 05:32:52.000 288 33352.30 284.38 2370.40 30.92 2010-10-15 05:32:53.000 288 33352.24 284.40 2370.30 30.92 2010-10-15 05:32:54.000 288 33352.27 284.40 2370.26 30.92 2010-10-15 05:32:55.000 288 33352.22 284.40 2370.33 30.92 2010-10-15 05:32:56.000 288 33352.20 284.37 2370.26 30.92 2010-10-15 05:32:57.000 288 33352.18 284.35 2370.28 30.92 2010-10-15 05:32:58.000 288 33352.20 284.35 2370.35 30.92 2010-10-15 05:32:59.000 288 33352.21 284.38 2370.37 30.92 2010-10-15 05:33:00.000 288 33352.17 284.39 2370.37 30.92 2010-10-15 05:33:01.000 288 33352.19 284.35 2370.34 30.92 2010-10-15 05:33:02.000 288 33352.21 284.37 2370.32 30.92 2010-10-15 05:33:03.000 288 33352.24 284.35 2370.33 30.92 2010-10-15 05:33:04.000 288 33352.19 284.35 2370.30 30.92 2010-10-15 05:33:05.000 288 33352.27 284.40 2370.42 30.92 2010-10-15 05:33:06.000 288 33352.22 284.40 2370.42 30.92 2010-10-15 05:33:07.000 288 33352.17 284.43 2370.43 30.92 2010-10-15 05:33:08.000 288 33352.32 284.42 2370.36 30.92 2010-10-15 05:33:09.000 288 33352.26 284.44 2370.36 30.92 2010-10-15 05:33:10.000 288 33352.26 284.39 2370.37 30.92 2010-10-15 05:33:11.000 288 33352.32 284.40 2370.39 30.92 2010-10-15 05:33:12.000 288 33352.16 284.39 2370.40 30.92 2010-10-15 05:33:13.000 288 33352.33 284.40 2370.38 30.92 2010-10-15 05:33:14.000 288 33352.20 284.41 2370.32 30.92 2010-10-15 05:33:15.000 288 33352.33 284.39 2370.39 30.92 2010-10-15 05:33:16.000 288 33352.39 284.37 2370.38 30.92 2010-10-15 05:33:17.000 288 33352.32 284.40 2370.39 30.92 2010-10-15 05:33:18.000 288 33352.25 284.35 2370.36 30.92 2010-10-15 05:33:19.000 288 33352.34 284.39 2370.38 30.92 2010-10-15 05:33:20.000 288 33352.33 284.36 2370.39 30.92 2010-10-15 05:33:21.000 288 33352.28 284.37 2370.38 30.92 2010-10-15 05:33:22.000 288 33352.31 284.35 2370.34 30.92 2010-10-15 05:33:23.000 288 33352.25 284.35 2370.35 30.92 2010-10-15 05:33:24.000 288 33352.26 284.42 2370.38 30.92 2010-10-15 05:33:25.000 288 33352.30 284.40 2370.39 30.92 2010-10-15 05:33:26.000 288 33352.19 284.43 2370.35 30.92 2010-10-15 05:33:27.000 288 33352.29 284.41 2370.38 30.92 2010-10-15 05:33:28.000 288 33352.23 284.42 2370.29 30.92 2010-10-15 05:33:29.000 288 33352.20 284.40 2370.36 30.92 2010-10-15 05:33:30.000 288 33352.22 284.40 2370.36 30.92 2010-10-15 05:33:31.000 288 33352.27 284.39 2370.45 30.92 2010-10-15 05:33:32.000 288 33352.15 284.38 2370.28 30.92 2010-10-15 05:33:33.000 288 33352.21 284.36 2370.26 30.92 2010-10-15 05:33:34.000 288 33352.29 284.40 2370.31 30.92 2010-10-15 05:33:35.000 288 33352.21 284.43 2370.31 30.92 2010-10-15 05:33:36.000 288 33352.15 284.40 2370.40 30.92 2010-10-15 05:33:37.000 288 33352.10 284.36 2370.38 30.92 2010-10-15 05:33:38.000 288 33352.20 284.41 2370.34 30.92 2010-10-15 05:33:39.000 288 33352.25 284.38 2370.35 30.92 2010-10-15 05:33:40.000 288 33352.22 284.37 2370.39 30.92 2010-10-15 05:33:41.000 288 33352.27 284.38 2370.44 30.92 2010-10-15 05:33:42.000 288 33352.17 284.41 2370.36 30.92 2010-10-15 05:33:43.000 288 33352.32 284.38 2370.36 30.92 2010-10-15 05:33:44.000 288 33352.27 284.36 2370.36 30.92 2010-10-15 05:33:45.000 288 33352.37 284.32 2370.38 30.92 2010-10-15 05:33:46.000 288 33352.27 284.37 2370.31 30.92 2010-10-15 05:33:47.000 288 33352.25 284.38 2370.42 30.92 2010-10-15 05:33:48.000 288 33352.30 284.39 2370.39 30.92 2010-10-15 05:33:49.000 288 33352.34 284.38 2370.40 30.92 2010-10-15 05:33:50.000 288 33352.27 284.37 2370.41 30.92 2010-10-15 05:33:51.000 288 33352.26 284.37 2370.36 30.92 2010-10-15 05:33:52.000 288 33352.24 284.39 2370.43 30.92 2010-10-15 05:33:53.000 288 33352.27 284.38 2370.44 30.92 2010-10-15 05:33:54.000 288 33352.20 284.34 2370.48 30.92 2010-10-15 05:33:55.000 288 33352.27 284.40 2370.42 30.92 2010-10-15 05:33:56.000 288 33352.24 284.38 2370.36 30.92 2010-10-15 05:33:57.000 288 33352.09 284.35 2370.33 30.92 2010-10-15 05:33:58.000 288 33352.10 284.40 2370.41 30.92 2010-10-15 05:33:59.000 288 33352.01 284.41 2370.39 30.92 2010-10-15 05:34:00.000 288 33352.05 284.38 2370.38 30.92 2010-10-15 05:34:01.000 288 33352.00 284.37 2370.38 30.92 2010-10-15 05:34:02.000 288 33351.99 284.37 2370.40 30.92 2010-10-15 05:34:03.000 288 33351.97 284.38 2370.42 30.92 2010-10-15 05:34:04.000 288 33351.97 284.35 2370.43 30.92 2010-10-15 05:34:05.000 288 33351.84 284.38 2370.46 30.92 2010-10-15 05:34:06.000 288 33351.90 284.38 2370.48 30.92 2010-10-15 05:34:07.000 288 33351.97 284.42 2370.44 30.92 2010-10-15 05:34:08.000 288 33351.86 284.40 2370.43 30.92 2010-10-15 05:34:09.000 288 33351.87 284.42 2370.33 30.92 2010-10-15 05:34:10.000 288 33351.92 284.38 2370.37 30.92 2010-10-15 05:34:11.000 288 33352.00 284.40 2370.45 30.92 2010-10-15 05:34:12.000 288 33351.96 284.40 2370.38 30.92 2010-10-15 05:34:13.000 288 33352.04 284.40 2370.47 30.92 2010-10-15 05:34:14.000 288 33351.96 284.38 2370.46 30.92 2010-10-15 05:34:15.000 288 33351.94 284.40 2370.44 30.92 2010-10-15 05:34:16.000 288 33352.09 284.41 2370.42 30.92 2010-10-15 05:34:17.000 288 33352.05 284.34 2370.48 30.92 2010-10-15 05:34:18.000 288 33352.08 284.36 2370.42 30.92 2010-10-15 05:34:19.000 288 33352.07 284.35 2370.51 30.92 2010-10-15 05:34:20.000 288 33352.16 284.37 2370.42 30.92 2010-10-15 05:34:21.000 288 33352.11 284.35 2370.41 30.92 2010-10-15 05:34:22.000 288 33352.13 284.38 2370.45 30.92 2010-10-15 05:34:23.000 288 33352.16 284.36 2370.42 30.92 2010-10-15 05:34:24.000 288 33352.06 284.37 2370.52 30.92 2010-10-15 05:34:25.000 288 33352.21 284.36 2370.43 30.92 2010-10-15 05:34:26.000 288 33352.14 284.34 2370.49 30.92 2010-10-15 05:34:27.000 288 33352.09 284.36 2370.50 30.92 2010-10-15 05:34:28.000 288 33352.14 284.35 2370.36 30.92 2010-10-15 05:34:29.000 288 33352.12 284.38 2370.45 30.92 2010-10-15 05:34:30.000 288 33352.12 284.34 2370.39 30.92 2010-10-15 05:34:31.000 288 33352.17 284.36 2370.43 30.92 2010-10-15 05:34:32.000 288 33352.23 284.33 2370.46 30.92 2010-10-15 05:34:33.000 288 33352.11 284.36 2370.42 30.92 2010-10-15 05:34:34.000 288 33352.19 284.33 2370.47 30.92 2010-10-15 05:34:35.000 288 33352.15 284.38 2370.42 30.92 2010-10-15 05:34:36.000 288 33352.07 284.38 2370.41 30.92 2010-10-15 05:34:37.000 288 33352.19 284.40 2370.48 30.92 2010-10-15 05:34:38.000 288 33352.12 284.41 2370.41 30.92 2010-10-15 05:34:39.000 288 33352.09 284.37 2370.33 30.92 2010-10-15 05:34:40.000 288 33352.13 284.37 2370.37 30.92 2010-10-15 05:34:41.000 288 33352.19 284.37 2370.45 30.92 2010-10-15 05:34:42.000 288 33352.18 284.37 2370.42 30.92 2010-10-15 05:34:43.000 288 33352.18 284.39 2370.45 30.92 2010-10-15 05:34:44.000 288 33352.18 284.39 2370.46 30.92 2010-10-15 05:34:45.000 288 33352.11 284.36 2370.44 30.92 2010-10-15 05:34:46.000 288 33352.21 284.38 2370.47 30.92 2010-10-15 05:34:47.000 288 33352.25 284.37 2370.46 30.92 2010-10-15 05:34:48.000 288 33352.22 284.35 2370.41 30.92 2010-10-15 05:34:49.000 288 33352.12 284.41 2370.40 30.92 2010-10-15 05:34:50.000 288 33352.22 284.36 2370.43 30.92 2010-10-15 05:34:51.000 288 33352.21 284.34 2370.38 30.92 2010-10-15 05:34:52.000 288 33352.18 284.38 2370.42 30.92 2010-10-15 05:34:53.000 288 33352.17 284.41 2370.36 30.92 2010-10-15 05:34:54.000 288 33352.09 284.40 2370.45 30.92 2010-10-15 05:34:55.000 288 33352.04 284.38 2370.36 30.92 2010-10-15 05:34:56.000 288 33351.90 284.40 2370.45 30.92 2010-10-15 05:34:57.000 288 33352.00 284.37 2370.50 30.92 2010-10-15 05:34:58.000 288 33351.94 284.38 2370.42 30.92 2010-10-15 05:34:59.000 288 33352.04 284.41 2370.44 30.92 2010-10-15 05:35:00.000 288 33351.92 284.39 2370.39 30.92 2010-10-15 05:35:01.000 288 33351.97 284.36 2370.48 30.92 2010-10-15 05:35:02.000 288 33351.98 284.40 2370.47 30.92 2010-10-15 05:35:03.000 288 33352.00 284.36 2370.38 30.92 2010-10-15 05:35:04.000 288 33352.08 284.37 2370.45 30.92 2010-10-15 05:35:05.000 288 33352.02 284.34 2370.51 30.92 2010-10-15 05:35:06.000 288 33352.09 284.36 2370.43 30.92 2010-10-15 05:35:07.000 288 33352.14 284.36 2370.40 30.92 2010-10-15 05:35:08.000 288 33352.05 284.34 2370.43 30.92 2010-10-15 05:35:09.000 288 33352.12 284.35 2370.43 30.92 2010-10-15 05:35:10.000 288 33352.11 284.38 2370.47 30.92 2010-10-15 05:35:11.000 288 33352.15 284.35 2370.42 30.92 2010-10-15 05:35:12.000 288 33352.15 284.34 2370.49 30.92 2010-10-15 05:35:13.000 288 33352.00 284.37 2370.44 30.92 2010-10-15 05:35:14.000 288 33352.18 284.37 2370.43 30.92 2010-10-15 05:35:15.000 288 33352.18 284.35 2370.48 30.92 2010-10-15 05:35:16.000 288 33352.12 284.37 2370.42 30.92 2010-10-15 05:35:17.000 288 33352.09 284.38 2370.47 30.92 2010-10-15 05:35:18.000 288 33352.21 284.37 2370.39 30.92 2010-10-15 05:35:19.000 288 33352.20 284.37 2370.45 30.92 2010-10-15 05:35:20.000 288 33352.05 284.35 2370.48 30.92 2010-10-15 05:35:21.000 288 33352.11 284.33 2370.41 30.92 2010-10-15 05:35:22.000 288 33352.09 284.37 2370.48 30.92 2010-10-15 05:35:23.000 288 33352.19 284.38 2370.43 30.92 2010-10-15 05:35:24.000 288 33352.04 284.38 2370.45 30.92 2010-10-15 05:35:25.000 288 33352.05 284.37 2370.46 30.92 2010-10-15 05:35:26.000 288 33352.09 284.36 2370.46 30.92 2010-10-15 05:35:27.000 288 33352.08 284.38 2370.43 30.92 2010-10-15 05:35:28.000 288 33352.09 284.39 2370.38 30.92 2010-10-15 05:35:29.000 288 33352.01 284.39 2370.49 30.92 2010-10-15 05:35:30.000 288 33351.97 284.36 2370.52 30.92 2010-10-15 05:35:31.000 288 33352.05 284.37 2370.48 30.92 2010-10-15 05:35:32.000 288 33352.11 284.36 2370.47 30.92 2010-10-15 05:35:33.000 288 33352.07 284.36 2370.44 30.92 2010-10-15 05:35:34.000 288 33351.99 284.37 2370.39 30.92 2010-10-15 05:35:35.000 288 33352.08 284.40 2370.48 30.92 2010-10-15 05:35:36.000 288 33352.08 284.40 2370.47 30.92 2010-10-15 05:35:37.000 288 33352.05 284.42 2370.52 30.92 2010-10-15 05:35:38.000 288 33352.02 284.42 2370.55 30.92 2010-10-15 05:35:39.000 288 33351.99 284.40 2370.46 30.92 2010-10-15 05:35:40.000 288 33352.03 284.37 2370.47 30.92 2010-10-15 05:35:41.000 288 33351.87 284.44 2370.43 30.92 2010-10-15 05:35:42.000 288 33351.92 284.45 2370.48 30.92 2010-10-15 05:35:43.000 288 33352.02 284.47 2370.53 30.92 2010-10-15 05:35:44.000 288 33352.01 284.45 2370.48 30.92 2010-10-15 05:35:45.000 288 33352.05 284.45 2370.43 30.92 2010-10-15 05:35:46.000 288 33351.96 284.41 2370.42 30.92 2010-10-15 05:35:47.000 288 33351.89 284.44 2370.47 30.92 2010-10-15 05:35:48.000 288 33351.89 284.42 2370.44 30.92 2010-10-15 05:35:49.000 288 33351.78 284.46 2370.43 30.92 2010-10-15 05:35:50.000 288 33351.82 284.40 2370.45 30.92 2010-10-15 05:35:51.000 288 33351.83 284.42 2370.49 30.92 2010-10-15 05:35:52.000 288 33351.78 284.42 2370.48 30.92 2010-10-15 05:35:53.000 288 33351.83 284.45 2370.57 30.92 2010-10-15 05:35:54.000 288 33351.92 284.42 2370.45 30.92 2010-10-15 05:35:55.000 288 33351.82 284.40 2370.51 30.92 2010-10-15 05:35:56.000 288 33351.84 284.40 2370.61 30.92 2010-10-15 05:35:57.000 288 33351.82 284.39 2370.54 30.92 2010-10-15 05:35:58.000 288 33351.81 284.43 2370.53 30.92 2010-10-15 05:35:59.000 288 33351.87 284.37 2370.46 30.92 2010-10-15 05:36:00.000 288 33351.88 284.41 2370.55 30.92 2010-10-15 05:36:01.000 288 33351.87 284.38 2370.54 30.92 2010-10-15 05:36:02.000 288 33351.85 284.43 2370.54 30.92 2010-10-15 05:36:03.000 288 33351.91 284.40 2370.51 30.92 2010-10-15 05:36:04.000 288 33351.93 284.34 2370.55 30.92 2010-10-15 05:36:05.000 288 33351.96 284.37 2370.45 30.92 2010-10-15 05:36:06.000 288 33352.03 284.37 2370.51 30.92 2010-10-15 05:36:07.000 288 33351.96 284.37 2370.57 30.92 2010-10-15 05:36:08.000 288 33352.01 284.36 2370.54 30.92 2010-10-15 05:36:09.000 288 33352.01 284.35 2370.52 30.92 2010-10-15 05:36:10.000 288 33352.05 284.39 2370.53 30.92 2010-10-15 05:36:11.000 288 33352.05 284.39 2370.54 30.92 2010-10-15 05:36:12.000 288 33352.12 284.37 2370.56 30.92 2010-10-15 05:36:13.000 288 33351.93 284.38 2370.57 30.92 2010-10-15 05:36:14.000 288 33352.04 284.37 2370.54 30.92 2010-10-15 05:36:15.000 288 33351.94 284.37 2370.53 30.92 2010-10-15 05:36:16.000 288 33351.97 284.38 2370.52 30.92 2010-10-15 05:36:17.000 288 33351.93 284.37 2370.49 30.92 2010-10-15 05:36:18.000 288 33351.89 284.39 2370.48 30.92 2010-10-15 05:36:19.000 288 33351.83 284.34 2370.54 30.92 2010-10-15 05:36:20.000 288 33351.87 284.37 2370.50 30.92 2010-10-15 05:36:21.000 288 33351.83 284.32 2370.47 30.92 2010-10-15 05:36:22.000 288 33351.80 284.39 2370.48 30.92 2010-10-15 05:36:23.000 288 33351.82 284.38 2370.51 30.92 2010-10-15 05:36:24.000 288 33351.85 284.35 2370.47 30.92 2010-10-15 05:36:25.000 288 33351.71 284.35 2370.57 30.92 2010-10-15 05:36:26.000 288 33351.81 284.35 2370.60 30.92 2010-10-15 05:36:27.000 288 33351.67 284.38 2370.56 30.92 2010-10-15 05:36:28.000 288 33351.79 284.36 2370.51 30.92 2010-10-15 05:36:29.000 288 33351.75 284.38 2370.53 30.92 2010-10-15 05:36:30.000 288 33351.76 284.39 2370.59 30.92 2010-10-15 05:36:31.000 288 33351.80 284.38 2370.53 30.92 2010-10-15 05:36:32.000 288 33351.75 284.38 2370.54 30.92 2010-10-15 05:36:33.000 288 33351.83 284.38 2370.51 30.92 2010-10-15 05:36:34.000 288 33351.74 284.40 2370.51 30.92 2010-10-15 05:36:35.000 288 33351.84 284.36 2370.57 30.92 2010-10-15 05:36:36.000 288 33351.83 284.43 2370.58 30.92 2010-10-15 05:36:37.000 288 33351.89 284.37 2370.57 30.92 2010-10-15 05:36:38.000 288 33351.94 284.39 2370.61 30.92 2010-10-15 05:36:39.000 288 33351.87 284.37 2370.58 30.92 2010-10-15 05:36:40.000 288 33352.03 284.40 2370.50 30.92 2010-10-15 05:36:41.000 288 33352.04 284.40 2370.62 30.92 2010-10-15 05:36:42.000 288 33352.00 284.38 2370.60 30.92 2010-10-15 05:36:43.000 288 33351.87 284.38 2370.60 30.92 2010-10-15 05:36:44.000 288 33351.92 284.42 2370.58 30.92 2010-10-15 05:36:45.000 288 33351.96 284.42 2370.50 30.92 2010-10-15 05:36:46.000 288 33351.93 284.39 2370.48 30.92 2010-10-15 05:36:47.000 288 33351.86 284.36 2370.52 30.92 2010-10-15 05:36:48.000 288 33351.91 284.37 2370.51 30.92 2010-10-15 05:36:49.000 288 33351.91 284.39 2370.57 30.92 2010-10-15 05:36:50.000 288 33351.91 284.36 2370.54 30.92 2010-10-15 05:36:51.000 288 33351.86 284.35 2370.57 30.92 2010-10-15 05:36:52.000 288 33351.93 284.41 2370.55 30.92 2010-10-15 05:36:53.000 288 33351.92 284.40 2370.55 30.92 2010-10-15 05:36:54.000 288 33351.84 284.40 2370.51 30.92 2010-10-15 05:36:55.000 288 33351.70 284.48 2370.57 30.92 2010-10-15 05:36:56.000 288 33351.77 284.38 2370.57 30.92 2010-10-15 05:36:57.000 288 33351.80 284.38 2370.48 30.92 2010-10-15 05:36:58.000 288 33351.74 284.41 2370.60 30.92 2010-10-15 05:36:59.000 288 33351.72 284.40 2370.54 30.92 2010-10-15 05:37:00.000 288 33351.83 284.40 2370.55 30.92 2010-10-15 05:37:01.000 288 33351.77 284.40 2370.58 30.92 2010-10-15 05:37:02.000 288 33351.71 284.46 2370.66 30.92 2010-10-15 05:37:03.000 288 33351.76 284.44 2370.61 30.92 2010-10-15 05:37:04.000 288 33351.75 284.44 2370.66 30.92 2010-10-15 05:37:05.000 288 33351.80 284.46 2370.63 30.92 2010-10-15 05:37:06.000 288 33351.77 284.45 2370.61 30.92 2010-10-15 05:37:07.000 288 33351.76 284.44 2370.56 30.92 2010-10-15 05:37:08.000 288 33351.88 284.48 2370.63 30.92 2010-10-15 05:37:09.000 288 33351.75 284.44 2370.63 30.92 2010-10-15 05:37:10.000 288 33351.87 284.47 2370.60 30.92 2010-10-15 05:37:11.000 288 33351.89 284.45 2370.61 30.92 2010-10-15 05:37:12.000 288 33351.80 284.48 2370.64 30.92 2010-10-15 05:37:13.000 288 33351.83 284.43 2370.61 30.92 2010-10-15 05:37:14.000 288 33351.74 284.44 2370.60 30.92 2010-10-15 05:37:15.000 288 33351.80 284.42 2370.64 30.92 2010-10-15 05:37:16.000 288 33351.81 284.38 2370.57 30.92 2010-10-15 05:37:17.000 288 33351.78 284.40 2370.58 30.92 2010-10-15 05:37:18.000 288 33351.83 284.37 2370.60 30.92 2010-10-15 05:37:19.000 288 33351.84 284.39 2370.64 30.92 2010-10-15 05:37:20.000 288 33351.77 284.37 2370.63 30.92 2010-10-15 05:37:21.000 288 33351.80 284.42 2370.52 30.92 2010-10-15 05:37:22.000 288 33351.83 284.40 2370.58 30.92 2010-10-15 05:37:23.000 288 33351.71 284.39 2370.71 30.92 2010-10-15 05:37:24.000 288 33351.71 284.38 2370.65 30.92 2010-10-15 05:37:25.000 288 33351.74 284.45 2370.66 30.92 2010-10-15 05:37:26.000 288 33351.83 284.41 2370.65 30.92 2010-10-15 05:37:27.000 288 33351.81 284.43 2370.61 30.92 2010-10-15 05:37:28.000 288 33351.72 284.38 2370.60 30.92 2010-10-15 05:37:29.000 288 33351.78 284.43 2370.57 30.92 2010-10-15 05:37:30.000 288 33351.81 284.39 2370.62 30.92 2010-10-15 05:37:31.000 288 33351.82 284.39 2370.64 30.92 2010-10-15 05:37:32.000 288 33351.78 284.42 2370.70 30.92 2010-10-15 05:37:33.000 288 33351.81 284.46 2370.60 30.92 2010-10-15 05:37:34.000 288 33351.78 284.44 2370.65 30.92 2010-10-15 05:37:35.000 288 33351.75 284.43 2370.59 30.92 2010-10-15 05:37:36.000 288 33351.86 284.40 2370.63 30.92 2010-10-15 05:37:37.000 288 33351.84 284.44 2370.59 30.92 2010-10-15 05:37:38.000 288 33351.80 284.40 2370.63 30.92 2010-10-15 05:37:39.000 288 33351.81 284.43 2370.60 30.92 2010-10-15 05:37:40.000 288 33351.81 284.41 2370.60 30.92 2010-10-15 05:37:41.000 288 33351.74 284.39 2370.70 30.92 2010-10-15 05:37:42.000 288 33351.78 284.42 2370.63 30.92 2010-10-15 05:37:43.000 288 33351.78 284.41 2370.55 30.92 2010-10-15 05:37:44.000 288 33351.63 284.48 2370.58 30.92 2010-10-15 05:37:45.000 288 33351.66 284.49 2370.64 30.92 2010-10-15 05:37:46.000 288 33351.65 284.46 2370.66 30.92 2010-10-15 05:37:47.000 288 33351.69 284.44 2370.63 30.92 2010-10-15 05:37:48.000 288 33351.64 284.44 2370.60 30.92 2010-10-15 05:37:49.000 288 33351.67 284.44 2370.61 30.92 2010-10-15 05:37:50.000 288 33351.73 284.44 2370.57 30.92 2010-10-15 05:37:51.000 288 33351.64 284.44 2370.55 30.92 2010-10-15 05:37:52.000 288 33351.64 284.42 2370.67 30.92 2010-10-15 05:37:53.000 288 33351.67 284.44 2370.67 30.92 2010-10-15 05:37:54.000 288 33351.72 284.47 2370.64 30.92 2010-10-15 05:37:55.000 288 33351.69 284.45 2370.61 30.92 2010-10-15 05:37:56.000 288 33351.66 284.49 2370.63 30.92 2010-10-15 05:37:57.000 288 33351.67 284.44 2370.66 30.92 2010-10-15 05:37:58.000 288 33351.69 284.43 2370.64 30.92 2010-10-15 05:37:59.000 288 33351.69 284.47 2370.60 30.92 2010-10-15 05:38:00.000 288 33351.53 284.42 2370.64 30.92 2010-10-15 05:38:01.000 288 33351.68 284.41 2370.60 30.92 2010-10-15 05:38:02.000 288 33351.68 284.46 2370.65 30.92 2010-10-15 05:38:03.000 288 33351.71 284.45 2370.64 30.92 2010-10-15 05:38:04.000 288 33351.67 284.40 2370.60 30.92 2010-10-15 05:38:05.000 288 33351.66 284.43 2370.75 30.92 2010-10-15 05:38:06.000 288 33351.73 284.40 2370.61 30.92 2010-10-15 05:38:07.000 288 33351.61 284.40 2370.73 30.92 2010-10-15 05:38:08.000 288 33351.72 284.42 2370.68 30.92 2010-10-15 05:38:09.000 288 33351.68 284.40 2370.68 30.92 2010-10-15 05:38:10.000 288 33351.69 284.45 2370.64 30.92 2010-10-15 05:38:11.000 288 33351.77 284.44 2370.67 30.92 2010-10-15 05:38:12.000 288 33351.67 284.43 2370.64 30.92 2010-10-15 05:38:13.000 288 33351.72 284.45 2370.67 30.92 2010-10-15 05:38:14.000 288 33351.73 284.46 2370.64 30.92 2010-10-15 05:38:15.000 288 33351.68 284.42 2370.62 30.92 2010-10-15 05:38:16.000 288 33351.77 284.47 2370.57 30.92 2010-10-15 05:38:17.000 288 33351.70 284.49 2370.70 30.92 2010-10-15 05:38:18.000 288 33351.69 284.46 2370.70 30.92 2010-10-15 05:38:19.000 288 33351.58 284.46 2370.64 30.92 2010-10-15 05:38:20.000 288 33351.54 284.49 2370.68 30.92 2010-10-15 05:38:21.000 288 33351.59 284.44 2370.67 30.92 2010-10-15 05:38:22.000 288 33351.59 284.48 2370.62 30.92 2010-10-15 05:38:23.000 288 33351.55 284.47 2370.57 30.92 2010-10-15 05:38:24.000 288 33351.52 284.46 2370.67 30.92 2010-10-15 05:38:25.000 288 33351.47 284.49 2370.66 30.92 2010-10-15 05:38:26.000 288 33351.66 284.46 2370.67 30.92 2010-10-15 05:38:27.000 288 33351.52 284.43 2370.68 30.92 2010-10-15 05:38:28.000 288 33351.51 284.45 2370.72 30.92 2010-10-15 05:38:29.000 288 33351.48 284.47 2370.70 30.92 2010-10-15 05:38:30.000 288 33351.58 284.46 2370.70 30.92 2010-10-15 05:38:31.000 288 33351.52 284.45 2370.74 30.92 2010-10-15 05:38:32.000 288 33351.59 284.48 2370.64 30.92 2010-10-15 05:38:33.000 288 33351.56 284.48 2370.66 30.92 2010-10-15 05:38:34.000 288 33351.47 284.44 2370.69 30.92 2010-10-15 05:38:35.000 288 33351.48 284.47 2370.67 30.92 2010-10-15 05:38:36.000 288 33351.49 284.43 2370.77 30.92 2010-10-15 05:38:37.000 288 33351.51 284.44 2370.59 30.92 2010-10-15 05:38:38.000 288 33351.56 284.46 2370.69 30.92 2010-10-15 05:38:39.000 288 33351.49 284.44 2370.68 30.92 2010-10-15 05:38:40.000 288 33351.47 284.47 2370.72 30.92 2010-10-15 05:38:41.000 288 33351.58 284.45 2370.76 30.92 2010-10-15 05:38:42.000 288 33351.43 284.44 2370.67 30.92 2010-10-15 05:38:43.000 288 33351.58 284.42 2370.66 30.92 2010-10-15 05:38:44.000 288 33351.58 284.47 2370.72 30.92 2010-10-15 05:38:45.000 288 33351.52 284.43 2370.69 30.92 2010-10-15 05:38:46.000 288 33351.58 284.46 2370.68 30.92 2010-10-15 05:38:47.000 288 33351.52 284.41 2370.68 30.92 2010-10-15 05:38:48.000 288 33351.53 284.44 2370.64 30.92 2010-10-15 05:38:49.000 288 33351.50 284.41 2370.68 30.92 2010-10-15 05:38:50.000 288 33351.59 284.45 2370.67 30.92 2010-10-15 05:38:51.000 288 33351.61 284.46 2370.64 30.92 2010-10-15 05:38:52.000 288 33351.53 284.45 2370.64 30.92 2010-10-15 05:38:53.000 288 33351.56 284.46 2370.72 30.92 2010-10-15 05:38:54.000 288 33351.57 284.47 2370.59 30.92 2010-10-15 05:38:55.000 288 33351.55 284.51 2370.66 30.92 2010-10-15 05:38:56.000 288 33351.47 284.46 2370.66 30.92 2010-10-15 05:38:57.000 288 33351.49 284.49 2370.63 30.92 2010-10-15 05:38:58.000 288 33351.51 284.50 2370.63 30.92 2010-10-15 05:38:59.000 288 33351.52 284.47 2370.63 30.92 2010-10-15 05:39:00.000 288 33351.50 284.51 2370.63 30.92 2010-10-15 05:39:01.000 288 33351.48 284.49 2370.67 30.92 2010-10-15 05:39:02.000 288 33351.39 284.56 2370.65 30.92 2010-10-15 05:39:03.000 288 33351.39 284.54 2370.67 30.92 2010-10-15 05:39:04.000 288 33351.46 284.51 2370.61 30.92 2010-10-15 05:39:05.000 288 33351.43 284.53 2370.59 30.92 2010-10-15 05:39:06.000 288 33351.39 284.54 2370.64 30.92 2010-10-15 05:39:07.000 288 33351.47 284.50 2370.63 30.92 2010-10-15 05:39:08.000 288 33351.42 284.55 2370.64 30.92 2010-10-15 05:39:09.000 288 33351.45 284.50 2370.61 30.92 2010-10-15 05:39:10.000 288 33351.43 284.49 2370.71 30.92 2010-10-15 05:39:11.000 288 33351.43 284.53 2370.67 30.92 2010-10-15 05:39:12.000 288 33351.38 284.50 2370.76 30.92 2010-10-15 05:39:13.000 288 33351.40 284.52 2370.78 30.92 2010-10-15 05:39:14.000 288 33351.48 284.54 2370.71 30.92 2010-10-15 05:39:15.000 288 33351.38 284.50 2370.68 30.92 2010-10-15 05:39:16.000 288 33351.44 284.50 2370.63 30.92 2010-10-15 05:39:17.000 288 33351.46 284.45 2370.71 30.92 2010-10-15 05:39:18.000 288 33351.49 284.48 2370.70 30.92 2010-10-15 05:39:19.000 288 33351.48 284.50 2370.64 30.92 2010-10-15 05:39:20.000 288 33351.58 284.45 2370.68 30.92 2010-10-15 05:39:21.000 288 33351.53 284.50 2370.72 30.92 2010-10-15 05:39:22.000 288 33351.50 284.47 2370.61 30.92 2010-10-15 05:39:23.000 288 33351.65 284.52 2370.70 30.92 2010-10-15 05:39:24.000 288 33351.64 284.43 2370.63 30.92 2010-10-15 05:39:25.000 288 33351.59 284.50 2370.67 30.92 2010-10-15 05:39:26.000 288 33351.60 284.52 2370.64 30.92 2010-10-15 05:39:27.000 288 33351.61 284.50 2370.66 30.92 2010-10-15 05:39:28.000 288 33351.64 284.49 2370.70 30.92 2010-10-15 05:39:29.000 288 33351.58 284.48 2370.60 30.92 2010-10-15 05:39:30.000 288 33351.55 284.48 2370.68 30.92 2010-10-15 05:39:31.000 288 33351.59 284.50 2370.69 30.92 2010-10-15 05:39:32.000 288 33351.46 284.49 2370.63 30.92 2010-10-15 05:39:33.000 288 33351.57 284.52 2370.65 30.92 2010-10-15 05:39:34.000 288 33351.47 284.55 2370.68 30.92 2010-10-15 05:39:35.000 288 33351.56 284.51 2370.64 30.92 2010-10-15 05:39:36.000 288 33351.55 284.52 2370.58 30.92 2010-10-15 05:39:37.000 288 33351.59 284.50 2370.64 30.92 2010-10-15 05:39:38.000 288 33351.43 284.56 2370.63 30.92 2010-10-15 05:39:39.000 288 33351.40 284.54 2370.60 30.92 2010-10-15 05:39:40.000 288 33351.47 284.59 2370.66 30.92 2010-10-15 05:39:41.000 288 33351.50 284.61 2370.65 30.92 2010-10-15 05:39:42.000 288 33351.44 284.61 2370.67 30.92 2010-10-15 05:39:43.000 288 33351.56 284.58 2370.63 30.92 2010-10-15 05:39:44.000 288 33351.49 284.59 2370.70 30.92 2010-10-15 05:39:45.000 288 33351.42 284.60 2370.67 30.92 2010-10-15 05:39:46.000 288 33351.44 284.62 2370.72 30.92 2010-10-15 05:39:47.000 288 33351.50 284.65 2370.69 30.92 2010-10-15 05:39:48.000 288 33351.47 284.60 2370.72 30.92 2010-10-15 05:39:49.000 288 33351.40 284.63 2370.74 30.92 2010-10-15 05:39:50.000 288 33351.49 284.58 2370.74 30.92 2010-10-15 05:39:51.000 288 33351.43 284.56 2370.76 30.92 2010-10-15 05:39:52.000 288 33351.44 284.60 2370.63 30.92 2010-10-15 05:39:53.000 288 33351.44 284.59 2370.68 30.92 2010-10-15 05:39:54.000 288 33351.46 284.57 2370.73 30.92 2010-10-15 05:39:55.000 288 33351.39 284.58 2370.70 30.92 2010-10-15 05:39:56.000 288 33351.46 284.64 2370.74 30.92 2010-10-15 05:39:57.000 288 33351.43 284.61 2370.69 30.92 2010-10-15 05:39:58.000 288 33351.40 284.59 2370.73 30.92 2010-10-15 05:39:59.000 288 33351.27 284.61 2370.71 30.92 2010-10-15 05:40:00.000 288 33351.25 284.61 2370.69 30.92 2010-10-15 05:40:01.000 288 33351.32 284.58 2370.63 30.92 2010-10-15 05:40:02.000 288 33351.22 284.62 2370.69 30.92 2010-10-15 05:40:03.000 288 33351.28 284.62 2370.69 30.92 2010-10-15 05:40:04.000 288 33351.28 284.61 2370.73 30.92 2010-10-15 05:40:05.000 288 33351.27 284.63 2370.78 30.92 2010-10-15 05:40:06.000 288 33351.24 284.63 2370.72 30.92 2010-10-15 05:40:07.000 288 33351.21 284.65 2370.76 30.92 2010-10-15 05:40:08.000 288 33351.30 284.60 2370.74 30.92 2010-10-15 05:40:09.000 288 33351.31 284.60 2370.81 30.92 2010-10-15 05:40:10.000 288 33351.35 284.61 2370.70 30.92 2010-10-15 05:40:11.000 288 33351.31 284.61 2370.68 30.92 2010-10-15 05:40:12.000 288 33351.28 284.62 2370.74 30.92 2010-10-15 05:40:13.000 288 33351.30 284.64 2370.78 30.92 2010-10-15 05:40:14.000 288 33351.34 284.63 2370.78 30.92 2010-10-15 05:40:15.000 288 33351.44 284.64 2370.83 30.92 2010-10-15 05:40:16.000 288 33351.44 284.63 2370.74 30.92 2010-10-15 05:40:17.000 288 33351.39 284.61 2370.67 30.92 2010-10-15 05:40:18.000 288 33351.49 284.63 2370.78 30.92 2010-10-15 05:40:19.000 288 33351.37 284.62 2370.73 30.92 2010-10-15 05:40:20.000 288 33351.55 284.65 2370.74 30.92 2010-10-15 05:40:21.000 288 33351.43 284.66 2370.80 30.92 2010-10-15 05:40:22.000 288 33351.42 284.65 2370.78 30.92 2010-10-15 05:40:23.000 288 33351.38 284.62 2370.82 30.92 2010-10-15 05:40:24.000 288 33351.32 284.65 2370.72 30.92 2010-10-15 05:40:25.000 288 33351.49 284.60 2370.77 30.92 2010-10-15 05:40:26.000 288 33351.36 284.66 2370.70 30.92 2010-10-15 05:40:27.000 288 33351.32 284.64 2370.68 30.92 2010-10-15 05:40:28.000 288 33351.33 284.63 2370.70 30.92 2010-10-15 05:40:29.000 288 33351.27 284.62 2370.68 30.92 2010-10-15 05:40:30.000 288 33351.24 284.63 2370.69 30.92 2010-10-15 05:40:31.000 288 33351.21 284.61 2370.78 30.92 2010-10-15 05:40:32.000 288 33351.24 284.63 2370.73 30.92 2010-10-15 05:40:33.000 288 33351.07 284.62 2370.76 30.92 2010-10-15 05:40:34.000 288 33351.12 284.58 2370.75 30.92 2010-10-15 05:40:35.000 288 33351.09 284.61 2370.80 30.92 2010-10-15 05:40:36.000 288 33351.09 284.69 2370.83 30.92 2010-10-15 05:40:37.000 288 33351.15 284.66 2370.70 30.92 2010-10-15 05:40:38.000 288 33351.19 284.64 2370.85 30.92 2010-10-15 05:40:39.000 288 33351.11 284.64 2370.79 30.92 2010-10-15 05:40:40.000 288 33351.18 284.66 2370.78 30.92 2010-10-15 05:40:41.000 288 33351.13 284.70 2370.70 30.92 2010-10-15 05:40:42.000 288 33351.17 284.69 2370.76 30.92 2010-10-15 05:40:43.000 288 33351.16 284.68 2370.73 30.92 2010-10-15 05:40:44.000 288 33351.18 284.72 2370.80 30.92 2010-10-15 05:40:45.000 288 33351.18 284.70 2370.86 30.92 2010-10-15 05:40:46.000 288 33351.32 284.71 2370.78 30.92 2010-10-15 05:40:47.000 288 33351.27 284.72 2370.79 30.92 2010-10-15 05:40:48.000 288 33351.29 284.70 2370.83 30.92 2010-10-15 05:40:49.000 288 33351.22 284.69 2370.85 30.92 2010-10-15 05:40:50.000 288 33351.30 284.74 2370.73 30.92 2010-10-15 05:40:51.000 288 33351.32 284.74 2370.78 30.92 2010-10-15 05:40:52.000 288 33351.23 284.72 2370.78 30.92 2010-10-15 05:40:53.000 288 33351.29 284.74 2370.76 30.92 2010-10-15 05:40:54.000 288 33351.34 284.70 2370.79 30.92 2010-10-15 05:40:55.000 288 33351.36 284.68 2370.78 30.92 2010-10-15 05:40:56.000 288 33351.36 284.69 2370.82 30.92 2010-10-15 05:40:57.000 288 33351.28 284.68 2370.79 30.92 2010-10-15 05:40:58.000 288 33351.37 284.70 2370.82 30.92 2010-10-15 05:40:59.000 288 33351.47 284.70 2370.75 30.92 2010-10-15 05:41:00.000 288 33351.34 284.74 2370.76 30.92 2010-10-15 05:41:01.000 288 33351.40 284.73 2370.83 30.92 2010-10-15 05:41:02.000 288 33351.46 284.70 2370.71 30.92 2010-10-15 05:41:03.000 288 33351.40 284.72 2370.76 30.92 2010-10-15 05:41:04.000 288 33351.36 284.70 2370.83 30.92 2010-10-15 05:41:05.000 288 33351.39 284.70 2370.75 30.92 2010-10-15 05:41:06.000 288 33351.39 284.76 2370.79 30.92 2010-10-15 05:41:07.000 288 33351.31 284.69 2370.80 30.92 2010-10-15 05:41:08.000 288 33351.29 284.77 2370.66 30.92 2010-10-15 05:41:09.000 288 33351.28 284.77 2370.69 30.92 2010-10-15 05:41:10.000 288 33351.34 284.72 2370.77 30.92 2010-10-15 05:41:11.000 288 33351.41 284.75 2370.79 30.92 2010-10-15 05:41:12.000 288 33351.41 284.75 2370.83 30.92 2010-10-15 05:41:13.000 288 33351.28 284.81 2370.80 30.92 2010-10-15 05:41:14.000 288 33351.33 284.80 2370.86 30.92 2010-10-15 05:41:15.000 288 33351.24 284.78 2370.79 30.92 2010-10-15 05:41:16.000 288 33351.37 284.77 2370.86 30.92 2010-10-15 05:41:17.000 288 33351.31 284.83 2370.79 30.92 2010-10-15 05:41:18.000 288 33351.39 284.80 2370.74 30.92 2010-10-15 05:41:19.000 288 33351.37 284.79 2370.79 30.92 2010-10-15 05:41:20.000 288 33351.35 284.80 2370.80 30.92 2010-10-15 05:41:21.000 288 33351.40 284.76 2370.79 30.92 2010-10-15 05:41:22.000 288 33351.40 284.77 2370.77 30.92 2010-10-15 05:41:23.000 288 33351.31 284.80 2370.75 30.92 2010-10-15 05:41:24.000 288 33351.31 284.84 2370.77 30.92 2010-10-15 05:41:25.000 288 33351.41 284.77 2370.70 30.92 2010-10-15 05:41:26.000 288 33351.33 284.81 2370.68 30.92 2010-10-15 05:41:27.000 288 33351.36 284.79 2370.72 30.92 2010-10-15 05:41:28.000 288 33351.43 284.74 2370.70 30.92 2010-10-15 05:41:29.000 288 33351.42 284.85 2370.74 30.92 2010-10-15 05:41:30.000 288 33351.34 284.77 2370.76 30.92 2010-10-15 05:41:31.000 288 33351.37 284.76 2370.70 30.92 2010-10-15 05:41:32.000 288 33351.42 284.77 2370.73 30.92 2010-10-15 05:41:33.000 288 33351.36 284.72 2370.70 30.92 2010-10-15 05:41:34.000 288 33351.34 284.76 2370.76 30.92 2010-10-15 05:41:35.000 288 33351.25 284.73 2370.74 30.92 2010-10-15 05:41:36.000 288 33351.24 284.77 2370.80 30.92 2010-10-15 05:41:37.000 288 33351.30 284.78 2370.76 30.92 2010-10-15 05:41:38.000 288 33351.21 284.76 2370.59 30.92 2010-10-15 05:41:39.000 288 33351.30 284.74 2370.64 30.92 2010-10-15 05:41:40.000 288 33351.31 284.75 2370.67 30.92 2010-10-15 05:41:41.000 288 33351.28 284.77 2370.73 30.92 2010-10-15 05:41:42.000 288 33351.28 284.80 2370.71 30.92 2010-10-15 05:41:43.000 288 33351.30 284.75 2370.79 30.92 2010-10-15 05:41:44.000 288 33351.34 284.77 2370.74 30.92 2010-10-15 05:41:45.000 288 33351.27 284.74 2370.71 30.92 2010-10-15 05:41:46.000 288 33351.25 284.79 2370.74 30.92 2010-10-15 05:41:47.000 288 33351.40 284.75 2370.74 30.92 2010-10-15 05:41:48.000 288 33351.40 284.78 2370.70 30.92 2010-10-15 05:41:49.000 288 33351.26 284.81 2370.78 30.92 2010-10-15 05:41:50.000 288 33351.42 284.79 2370.74 30.92 2010-10-15 05:41:51.000 288 33351.37 284.82 2370.80 30.92 2010-10-15 05:41:52.000 288 33351.40 284.81 2370.75 30.92 2010-10-15 05:41:53.000 288 33351.37 284.79 2370.82 30.92 2010-10-15 05:41:54.000 288 33351.31 284.78 2370.78 30.92 2010-10-15 05:41:55.000 288 33351.44 284.77 2370.74 30.92 2010-10-15 05:41:56.000 288 33351.59 284.77 2370.73 30.92 2010-10-15 05:41:57.000 288 33351.46 284.78 2370.73 30.92 2010-10-15 05:41:58.000 288 33351.53 284.76 2370.76 30.92 2010-10-15 05:41:59.000 288 33351.50 284.74 2370.76 30.92 2010-10-15 05:42:00.000 288 33351.51 284.77 2370.67 30.92 2010-10-15 05:42:01.000 288 33351.49 284.75 2370.77 30.92 2010-10-15 05:42:02.000 288 33351.51 284.74 2370.73 30.92 2010-10-15 05:42:03.000 288 33351.49 284.75 2370.72 30.92 2010-10-15 05:42:04.000 288 33351.52 284.79 2370.78 30.92 2010-10-15 05:42:05.000 288 33351.53 284.75 2370.70 30.92 2010-10-15 05:42:06.000 288 33351.55 284.73 2370.71 30.92 2010-10-15 05:42:07.000 288 33351.43 284.73 2370.72 30.92 2010-10-15 05:42:08.000 288 33351.46 284.75 2370.69 30.92 2010-10-15 05:42:09.000 288 33351.50 284.77 2370.72 30.92 2010-10-15 05:42:10.000 288 33351.54 284.83 2370.67 30.92 2010-10-15 05:42:11.000 288 33351.46 284.83 2370.68 30.92 2010-10-15 05:42:12.000 288 33351.49 284.81 2370.70 30.92 2010-10-15 05:42:13.000 288 33351.33 284.84 2370.70 30.92 2010-10-15 05:42:14.000 288 33351.40 284.78 2370.72 30.92 2010-10-15 05:42:15.000 288 33351.34 284.81 2370.73 30.92 2010-10-15 05:42:16.000 288 33351.42 284.77 2370.67 30.92 2010-10-15 05:42:17.000 288 33351.41 284.82 2370.70 30.92 2010-10-15 05:42:18.000 288 33351.37 284.85 2370.68 30.92 2010-10-15 05:42:19.000 288 33351.36 284.82 2370.74 30.92 2010-10-15 05:42:20.000 288 33351.37 284.80 2370.69 30.92 2010-10-15 05:42:21.000 288 33351.31 284.81 2370.67 30.92 2010-10-15 05:42:22.000 288 33351.42 284.81 2370.67 30.92 2010-10-15 05:42:23.000 288 33351.28 284.81 2370.66 30.92 2010-10-15 05:42:24.000 288 33351.27 284.80 2370.80 30.92 2010-10-15 05:42:25.000 288 33351.32 284.74 2370.77 30.92 2010-10-15 05:42:26.000 288 33351.35 284.77 2370.71 30.92 2010-10-15 05:42:27.000 288 33351.36 284.76 2370.78 30.92 2010-10-15 05:42:28.000 288 33351.32 284.76 2370.81 30.92 2010-10-15 05:42:29.000 288 33351.32 284.77 2370.77 30.92 2010-10-15 05:42:30.000 288 33351.29 284.80 2370.76 30.92 2010-10-15 05:42:31.000 288 33351.40 284.72 2370.76 30.92 2010-10-15 05:42:32.000 288 33351.34 284.73 2370.73 30.92 2010-10-15 05:42:33.000 288 33351.31 284.73 2370.76 30.92 2010-10-15 05:42:34.000 288 33351.34 284.72 2370.76 30.92 2010-10-15 05:42:35.000 288 33351.45 284.71 2370.68 30.92 2010-10-15 05:42:36.000 288 33351.38 284.72 2370.81 30.92 2010-10-15 05:42:37.000 288 33351.38 284.78 2370.71 30.92 2010-10-15 05:42:38.000 288 33351.42 284.77 2370.70 30.92 2010-10-15 05:42:39.000 288 33351.35 284.74 2370.64 30.92 2010-10-15 05:42:40.000 288 33351.44 284.68 2370.67 30.92 2010-10-15 05:42:41.000 288 33351.43 284.67 2370.73 30.92 2010-10-15 05:42:42.000 288 33351.37 284.71 2370.71 30.92 2010-10-15 05:42:43.000 288 33351.43 284.69 2370.79 30.92 2010-10-15 05:42:44.000 288 33351.38 284.67 2370.67 30.92 2010-10-15 05:42:45.000 288 33351.33 284.68 2370.63 30.92 2010-10-15 05:42:46.000 288 33351.34 284.68 2370.69 30.92 2010-10-15 05:42:47.000 288 33351.31 284.67 2370.73 30.92 2010-10-15 05:42:48.000 288 33351.37 284.72 2370.67 30.92 2010-10-15 05:42:49.000 288 33351.42 284.67 2370.67 30.92 2010-10-15 05:42:50.000 288 33351.33 284.68 2370.69 30.92 2010-10-15 05:42:51.000 288 33351.41 284.68 2370.68 30.92 2010-10-15 05:42:52.000 288 33351.36 284.70 2370.63 30.92 2010-10-15 05:42:53.000 288 33351.32 284.69 2370.70 30.92 2010-10-15 05:42:54.000 288 33351.39 284.66 2370.66 30.92 2010-10-15 05:42:55.000 288 33351.31 284.71 2370.72 30.92 2010-10-15 05:42:56.000 288 33351.46 284.64 2370.70 30.92 2010-10-15 05:42:57.000 288 33351.40 284.71 2370.70 30.92 2010-10-15 05:42:58.000 288 33351.39 284.66 2370.74 30.92 2010-10-15 05:42:59.000 288 33351.50 284.71 2370.69 30.92 2010-10-15 05:43:00.000 288 33351.51 284.69 2370.64 30.92 2010-10-15 05:43:01.000 288 33351.43 284.71 2370.61 30.92 2010-10-15 05:43:02.000 288 33351.50 284.69 2370.72 30.92 2010-10-15 05:43:03.000 288 33351.39 284.68 2370.72 30.92 2010-10-15 05:43:04.000 288 33351.50 284.69 2370.68 30.92 2010-10-15 05:43:05.000 288 33351.58 284.69 2370.66 30.92 2010-10-15 05:43:06.000 288 33351.44 284.71 2370.71 30.92 2010-10-15 05:43:07.000 288 33351.37 284.69 2370.66 30.92 2010-10-15 05:43:08.000 288 33351.43 284.70 2370.67 30.92 2010-10-15 05:43:09.000 288 33351.41 284.69 2370.70 30.92 2010-10-15 05:43:10.000 288 33351.43 284.73 2370.62 30.92 2010-10-15 05:43:11.000 288 33351.45 284.70 2370.66 30.92 2010-10-15 05:43:12.000 288 33351.40 284.75 2370.67 30.92 2010-10-15 05:43:13.000 288 33351.42 284.70 2370.70 30.92 2010-10-15 05:43:14.000 288 33351.37 284.66 2370.69 30.92 2010-10-15 05:43:15.000 288 33351.39 284.67 2370.68 30.92 2010-10-15 05:43:16.000 288 33351.32 284.68 2370.57 30.92 2010-10-15 05:43:17.000 288 33351.24 284.67 2370.60 30.92 2010-10-15 05:43:18.000 288 33351.34 284.69 2370.75 30.92 2010-10-15 05:43:19.000 288 33351.19 284.67 2370.65 30.92 2010-10-15 05:43:20.000 288 33351.41 284.69 2370.70 30.92 2010-10-15 05:43:21.000 288 33351.32 284.66 2370.78 30.92 2010-10-15 05:43:22.000 288 33351.32 284.67 2370.73 30.92 2010-10-15 05:43:23.000 288 33351.44 284.70 2370.74 30.92 2010-10-15 05:43:24.000 288 33351.42 284.69 2370.60 30.92 2010-10-15 05:43:25.000 288 33351.51 284.65 2370.68 30.92 2010-10-15 05:43:26.000 288 33351.50 284.68 2370.68 30.92 2010-10-15 05:43:27.000 288 33351.55 284.66 2370.63 30.92 2010-10-15 05:43:28.000 288 33351.56 284.65 2370.80 30.92 2010-10-15 05:43:29.000 288 33351.54 284.69 2370.73 30.92 2010-10-15 05:43:30.000 288 33351.71 284.68 2370.65 30.92 2010-10-15 05:43:31.000 288 33351.59 284.66 2370.73 30.92 2010-10-15 05:43:32.000 288 33351.53 284.71 2370.64 30.92 2010-10-15 05:43:33.000 288 33351.60 284.71 2370.73 30.92 2010-10-15 05:43:34.000 288 33351.67 284.66 2370.73 30.92 2010-10-15 05:43:35.000 288 33351.64 284.74 2370.76 30.92 2010-10-15 05:43:36.000 288 33351.51 284.70 2370.70 30.92 2010-10-15 05:43:37.000 288 33351.62 284.73 2370.76 30.92 2010-10-15 05:43:38.000 288 33351.64 284.69 2370.80 30.92 2010-10-15 05:43:39.000 288 33351.51 284.66 2370.76 30.92 2010-10-15 05:43:40.000 288 33351.55 284.67 2370.72 30.92 2010-10-15 05:43:41.000 288 33351.49 284.69 2370.64 30.92 2010-10-15 05:43:42.000 288 33351.56 284.70 2370.78 30.92 2010-10-15 05:43:43.000 288 33351.56 284.72 2370.67 30.92 2010-10-15 05:43:44.000 288 33351.34 284.66 2370.72 30.92 2010-10-15 05:43:45.000 288 33351.35 284.67 2370.66 30.92 2010-10-15 05:43:46.000 288 33351.30 284.70 2370.68 30.92 2010-10-15 05:43:47.000 288 33351.34 284.69 2370.70 30.92 2010-10-15 05:43:48.000 288 33351.30 284.69 2370.67 30.92 2010-10-15 05:43:49.000 288 33351.19 284.71 2370.71 30.92 2010-10-15 05:43:50.000 288 33351.30 284.68 2370.68 30.92 2010-10-15 05:43:51.000 288 33351.24 284.68 2370.72 30.92 2010-10-15 05:43:52.000 288 33351.22 284.66 2370.73 30.92 2010-10-15 05:43:53.000 288 33351.21 284.62 2370.67 30.92 2010-10-15 05:43:54.000 288 33351.23 284.62 2370.69 30.92 2010-10-15 05:43:55.000 288 33351.34 284.65 2370.74 30.92 2010-10-15 05:43:56.000 288 33351.31 284.63 2370.72 30.92 2010-10-15 05:43:57.000 288 33351.31 284.61 2370.72 30.92 2010-10-15 05:43:58.000 288 33351.30 284.65 2370.79 30.92 2010-10-15 05:43:59.000 288 33351.31 284.68 2370.74 30.92 2010-10-15 05:44:00.000 288 33351.30 284.67 2370.77 30.92 2010-10-15 05:44:01.000 288 33351.44 284.61 2370.79 30.92 2010-10-15 05:44:02.000 288 33351.31 284.65 2370.79 30.92 2010-10-15 05:44:03.000 288 33351.36 284.64 2370.73 30.92 2010-10-15 05:44:04.000 288 33351.27 284.67 2370.78 30.92 2010-10-15 05:44:05.000 288 33351.38 284.66 2370.80 30.92 2010-10-15 05:44:06.000 288 33351.37 284.66 2370.86 30.92 2010-10-15 05:44:07.000 288 33351.30 284.66 2370.79 30.92 2010-10-15 05:44:08.000 288 33351.31 284.62 2370.79 30.92 2010-10-15 05:44:09.000 288 33351.32 284.61 2370.79 30.92 2010-10-15 05:44:10.000 288 33351.40 284.64 2370.78 30.92 2010-10-15 05:44:11.000 288 33351.40 284.58 2370.85 30.92 2010-10-15 05:44:12.000 288 33351.40 284.63 2370.70 30.92 2010-10-15 05:44:13.000 288 33351.32 284.66 2370.87 30.92 2010-10-15 05:44:14.000 288 33351.28 284.62 2370.80 30.92 2010-10-15 05:44:15.000 288 33351.27 284.63 2370.82 30.92 2010-10-15 05:44:16.000 288 33351.39 284.61 2370.80 30.92 2010-10-15 05:44:17.000 288 33351.37 284.59 2370.79 30.92 2010-10-15 05:44:18.000 288 33351.36 284.56 2370.76 30.92 2010-10-15 05:44:19.000 288 33351.36 284.62 2370.80 30.92 2010-10-15 05:44:20.000 288 33351.33 284.64 2370.82 30.92 2010-10-15 05:44:21.000 288 33351.29 284.62 2370.80 30.92 2010-10-15 05:44:22.000 288 33351.39 284.61 2370.83 30.92 2010-10-15 05:44:23.000 288 33351.39 284.65 2370.83 30.92 2010-10-15 05:44:24.000 288 33351.32 284.68 2370.83 30.92 2010-10-15 05:44:25.000 288 33351.27 284.59 2370.79 30.92 2010-10-15 05:44:26.000 288 33351.44 284.59 2370.80 30.92 2010-10-15 05:44:27.000 288 33351.36 284.61 2370.80 30.92 2010-10-15 05:44:28.000 288 33351.41 284.62 2370.80 30.92 2010-10-15 05:44:29.000 288 33351.38 284.60 2370.74 30.92 2010-10-15 05:44:30.000 288 33351.40 284.57 2370.74 30.92 2010-10-15 05:44:31.000 288 33351.36 284.60 2370.83 30.92 2010-10-15 05:44:32.000 288 33351.36 284.65 2370.83 30.92 2010-10-15 05:44:33.000 288 33351.41 284.66 2370.85 30.92 2010-10-15 05:44:34.000 288 33351.46 284.61 2370.84 30.92 2010-10-15 05:44:35.000 288 33351.42 284.62 2370.80 30.92 2010-10-15 05:44:36.000 288 33351.43 284.62 2370.83 30.92 2010-10-15 05:44:37.000 288 33351.46 284.62 2370.80 30.92 2010-10-15 05:44:38.000 288 33351.47 284.60 2370.85 30.92 2010-10-15 05:44:39.000 288 33351.49 284.57 2370.83 30.92 2010-10-15 05:44:40.000 288 33351.44 284.60 2370.74 30.92 2010-10-15 05:44:41.000 288 33351.43 284.63 2370.92 30.92 2010-10-15 05:44:42.000 288 33351.38 284.60 2370.79 30.92 2010-10-15 05:44:43.000 288 33351.43 284.58 2370.76 30.92 2010-10-15 05:44:44.000 288 33351.44 284.56 2370.82 30.92 2010-10-15 05:44:45.000 288 33351.50 284.57 2370.88 30.92 2010-10-15 05:44:46.000 288 33351.53 284.58 2370.82 30.92 2010-10-15 05:44:47.000 288 33351.44 284.57 2370.83 30.92 2010-10-15 05:44:48.000 288 33351.49 284.55 2370.84 30.92 2010-10-15 05:44:49.000 288 33351.49 284.60 2370.77 30.92 2010-10-15 05:44:50.000 288 33351.58 284.62 2370.82 30.92 2010-10-15 05:44:51.000 288 33351.58 284.59 2370.83 30.92 2010-10-15 05:44:52.000 288 33351.55 284.59 2370.82 30.92 2010-10-15 05:44:53.000 288 33351.63 284.63 2370.82 30.92 2010-10-15 05:44:54.000 288 33351.62 284.61 2370.73 30.92 2010-10-15 05:44:55.000 288 33351.66 284.60 2370.80 30.92 2010-10-15 05:44:56.000 288 33351.56 284.59 2370.73 30.92 2010-10-15 05:44:57.000 288 33351.63 284.64 2370.74 30.92 2010-10-15 05:44:58.000 288 33351.64 284.62 2370.74 30.92 2010-10-15 05:44:59.000 288 33351.67 284.64 2370.77 30.92 2010-10-15 05:45:00.000 288 33351.68 284.62 2370.83 30.92 2010-10-15 05:45:01.000 288 33351.65 284.60 2370.73 30.92 2010-10-15 05:45:02.000 288 33351.69 284.63 2370.73 30.92 2010-10-15 05:45:03.000 288 33351.75 284.61 2370.73 30.92 2010-10-15 05:45:04.000 288 33351.74 284.61 2370.72 30.92 2010-10-15 05:45:05.000 288 33351.72 284.60 2370.80 30.92 2010-10-15 05:45:06.000 288 33351.76 284.58 2370.80 30.92 2010-10-15 05:45:07.000 288 33351.74 284.57 2370.80 30.92 2010-10-15 05:45:08.000 288 33351.79 284.62 2370.75 30.92 2010-10-15 05:45:09.000 288 33351.70 284.58 2370.70 30.92 2010-10-15 05:45:10.000 288 33351.74 284.61 2370.71 30.92 2010-10-15 05:45:11.000 288 33351.72 284.63 2370.75 30.92 2010-10-15 05:45:12.000 288 33351.75 284.63 2370.70 30.92 2010-10-15 05:45:13.000 288 33351.72 284.63 2370.70 30.92 2010-10-15 05:45:14.000 288 33351.73 284.57 2370.72 30.92 2010-10-15 05:45:15.000 288 33351.75 284.60 2370.75 30.92 2010-10-15 05:45:16.000 288 33351.68 284.64 2370.70 30.92 2010-10-15 05:45:17.000 288 33351.70 284.61 2370.74 30.92 2010-10-15 05:45:18.000 288 33351.74 284.67 2370.78 30.92 2010-10-15 05:45:19.000 288 33351.75 284.68 2370.72 30.92 2010-10-15 05:45:20.000 288 33351.84 284.65 2370.79 30.92 2010-10-15 05:45:21.000 288 33351.78 284.64 2370.73 30.92 2010-10-15 05:45:22.000 288 33351.77 284.63 2370.73 30.92 2010-10-15 05:45:23.000 288 33351.81 284.65 2370.78 30.92 2010-10-15 05:45:24.000 288 33351.86 284.66 2370.75 30.92 2010-10-15 05:45:25.000 288 33351.76 284.66 2370.74 30.92 2010-10-15 05:45:26.000 288 33351.89 284.66 2370.77 30.92 2010-10-15 05:45:27.000 288 33351.83 284.63 2370.85 30.92 2010-10-15 05:45:28.000 288 33351.90 284.65 2370.70 30.92 2010-10-15 05:45:29.000 288 33351.93 284.67 2370.67 30.92 2010-10-15 05:45:30.000 288 33351.89 284.61 2370.72 30.92 2010-10-15 05:45:31.000 288 33351.81 284.61 2370.82 30.92 2010-10-15 05:45:32.000 288 33351.92 284.63 2370.71 30.92 2010-10-15 05:45:33.000 288 33352.00 284.61 2370.71 30.92 2010-10-15 05:45:34.000 288 33351.88 284.62 2370.76 30.92 2010-10-15 05:45:35.000 288 33351.91 284.59 2370.72 30.92 2010-10-15 05:45:36.000 288 33351.97 284.59 2370.61 30.92 2010-10-15 05:45:37.000 288 33351.94 284.63 2370.66 30.92 2010-10-15 05:45:38.000 288 33351.83 284.57 2370.67 30.92 2010-10-15 05:45:39.000 288 33351.83 284.59 2370.67 30.92 2010-10-15 05:45:40.000 288 33351.86 284.60 2370.73 30.92 2010-10-15 05:45:41.000 288 33351.84 284.59 2370.78 30.92 2010-10-15 05:45:42.000 288 33351.88 284.62 2370.73 30.92 2010-10-15 05:45:43.000 288 33351.77 284.58 2370.72 30.92 2010-10-15 05:45:44.000 288 33351.86 284.61 2370.75 30.92 2010-10-15 05:45:45.000 288 33351.89 284.61 2370.79 30.92 2010-10-15 05:45:46.000 288 33351.83 284.61 2370.73 30.92 2010-10-15 05:45:47.000 288 33352.00 284.60 2370.76 30.92 2010-10-15 05:45:48.000 288 33351.90 284.63 2370.63 30.92 2010-10-15 05:45:49.000 288 33351.74 284.60 2370.72 30.92 2010-10-15 05:45:50.000 288 33351.94 284.62 2370.60 30.92 2010-10-15 05:45:51.000 288 33351.83 284.62 2370.75 30.92 2010-10-15 05:45:52.000 288 33351.87 284.59 2370.73 30.92 2010-10-15 05:45:53.000 288 33351.81 284.64 2370.63 30.92 2010-10-15 05:45:54.000 288 33351.93 284.61 2370.73 30.92 2010-10-15 05:45:55.000 288 33351.86 284.58 2370.68 30.92 2010-10-15 05:45:56.000 288 33351.83 284.62 2370.74 30.92 2010-10-15 05:45:57.000 288 33351.90 284.69 2370.67 30.92 2010-10-15 05:45:58.000 288 33351.81 284.66 2370.76 30.92 2010-10-15 05:45:59.000 288 33351.86 284.66 2370.76 30.92 2010-10-15 05:46:00.000 288 33351.87 284.61 2370.67 30.92 2010-10-15 05:46:01.000 288 33351.89 284.64 2370.79 30.92 2010-10-15 05:46:02.000 288 33351.92 284.63 2370.70 30.92 2010-10-15 05:46:03.000 288 33351.73 284.62 2370.66 30.92 2010-10-15 05:46:04.000 288 33351.79 284.60 2370.66 30.92 2010-10-15 05:46:05.000 288 33351.86 284.62 2370.75 30.92 2010-10-15 05:46:06.000 288 33351.71 284.58 2370.80 30.92 2010-10-15 05:46:07.000 288 33351.74 284.60 2370.73 30.92 2010-10-15 05:46:08.000 288 33351.74 284.56 2370.75 30.92 2010-10-15 05:46:09.000 288 33351.79 284.60 2370.64 30.92 2010-10-15 05:46:10.000 288 33351.74 284.60 2370.68 30.92 2010-10-15 05:46:11.000 288 33351.77 284.61 2370.79 30.92 2010-10-15 05:46:12.000 288 33351.77 284.57 2370.76 30.92 2010-10-15 05:46:13.000 288 33351.74 284.59 2370.70 30.92 2010-10-15 05:46:14.000 288 33351.75 284.55 2370.79 30.92 2010-10-15 05:46:15.000 288 33351.86 284.57 2370.79 30.92 2010-10-15 05:46:16.000 288 33351.79 284.55 2370.78 30.92 2010-10-15 05:46:17.000 288 33351.78 284.59 2370.74 30.92 2010-10-15 05:46:18.000 288 33351.80 284.60 2370.80 30.92 2010-10-15 05:46:19.000 288 33351.87 284.58 2370.76 30.92 2010-10-15 05:46:20.000 288 33351.88 284.60 2370.81 30.92 2010-10-15 05:46:21.000 288 33351.90 284.59 2370.82 30.92 2010-10-15 05:46:22.000 288 33351.89 284.59 2370.85 30.92 2010-10-15 05:46:23.000 288 33351.96 284.57 2370.70 30.92 2010-10-15 05:46:24.000 288 33351.97 284.60 2370.75 30.92 2010-10-15 05:46:25.000 288 33352.00 284.62 2370.67 30.92 2010-10-15 05:46:26.000 288 33352.00 284.57 2370.85 30.92 2010-10-15 05:46:27.000 288 33351.87 284.56 2370.72 30.92 2010-10-15 05:46:28.000 288 33351.93 284.58 2370.68 30.92 2010-10-15 05:46:29.000 288 33351.93 284.61 2370.85 30.92 2010-10-15 05:46:30.000 288 33351.96 284.56 2370.80 30.92 2010-10-15 05:46:31.000 288 33351.89 284.64 2370.76 30.92 2010-10-15 05:46:32.000 288 33352.02 284.62 2370.70 30.92 2010-10-15 05:46:33.000 288 33351.94 284.58 2370.71 30.92 2010-10-15 05:46:34.000 288 33351.82 284.64 2370.66 30.92 2010-10-15 05:46:35.000 288 33351.87 284.58 2370.70 30.92 2010-10-15 05:46:36.000 288 33351.83 284.61 2370.81 30.92 2010-10-15 05:46:37.000 288 33351.83 284.53 2370.81 30.92 2010-10-15 05:46:38.000 288 33351.85 284.61 2370.76 30.92 2010-10-15 05:46:39.000 288 33351.86 284.58 2370.79 30.92 2010-10-15 05:46:40.000 288 33351.85 284.58 2370.78 30.92 2010-10-15 05:46:41.000 288 33351.87 284.62 2370.78 30.92 2010-10-15 05:46:42.000 288 33351.76 284.61 2370.78 30.92 2010-10-15 05:46:43.000 288 33351.83 284.61 2370.85 30.92 2010-10-15 05:46:44.000 288 33351.87 284.59 2370.82 30.92 2010-10-15 05:46:45.000 288 33351.98 284.59 2370.88 30.92 2010-10-15 05:46:46.000 288 33351.93 284.61 2370.91 30.92 2010-10-15 05:46:47.000 288 33351.90 284.63 2370.83 30.92 2010-10-15 05:46:48.000 288 33351.86 284.67 2370.89 30.92 2010-10-15 05:46:49.000 288 33351.84 284.63 2370.82 30.92 2010-10-15 05:46:50.000 288 33351.95 284.62 2370.86 30.92 2010-10-15 05:46:51.000 288 33351.97 284.67 2370.82 30.92 2010-10-15 05:46:52.000 288 33351.96 284.68 2370.82 30.92 2010-10-15 05:46:53.000 288 33351.93 284.63 2370.91 30.92 2010-10-15 05:46:54.000 288 33351.94 284.67 2370.86 30.92 2010-10-15 05:46:55.000 288 33351.87 284.61 2370.87 30.92 2010-10-15 05:46:56.000 288 33352.00 284.61 2370.80 30.92 2010-10-15 05:46:57.000 288 33351.85 284.64 2370.83 30.92 2010-10-15 05:46:58.000 288 33351.93 284.62 2370.80 30.92 2010-10-15 05:46:59.000 288 33351.99 284.61 2370.86 30.92 2010-10-15 05:47:00.000 288 33351.94 284.65 2370.84 30.92 2010-10-15 05:47:01.000 288 33351.97 284.66 2370.78 30.92 2010-10-15 05:47:02.000 288 33351.90 284.62 2370.83 30.92 2010-10-15 05:47:03.000 288 33351.93 284.63 2370.90 30.92 2010-10-15 05:47:04.000 288 33351.90 284.63 2370.83 30.92 2010-10-15 05:47:05.000 288 33351.89 284.63 2370.78 30.92 2010-10-15 05:47:06.000 288 33351.86 284.64 2370.89 30.92 2010-10-15 05:47:07.000 288 33351.90 284.58 2370.74 30.92 2010-10-15 05:47:08.000 288 33351.82 284.65 2370.88 30.92 2010-10-15 05:47:09.000 288 33351.90 284.61 2370.80 30.92 2010-10-15 05:47:10.000 288 33351.80 284.61 2370.83 30.92 2010-10-15 05:47:11.000 288 33351.82 284.61 2370.85 30.92 2010-10-15 05:47:12.000 288 33351.80 284.62 2370.82 30.92 2010-10-15 05:47:13.000 288 33351.84 284.61 2370.88 30.92 2010-10-15 05:47:14.000 288 33351.91 284.62 2370.76 30.92 2010-10-15 05:47:15.000 288 33351.87 284.60 2370.89 30.92 2010-10-15 05:47:16.000 288 33351.83 284.58 2370.85 30.92 2010-10-15 05:47:17.000 288 33351.77 284.67 2370.88 30.92 2010-10-15 05:47:18.000 288 33351.84 284.61 2370.82 30.92 2010-10-15 05:47:19.000 288 33351.83 284.62 2370.89 30.92 2010-10-15 05:47:20.000 288 33351.76 284.62 2370.80 30.92 2010-10-15 05:47:21.000 288 33351.77 284.60 2370.85 30.92 2010-10-15 05:47:22.000 288 33351.77 284.63 2370.86 30.92 2010-10-15 05:47:23.000 288 33351.80 284.60 2370.93 30.92 2010-10-15 05:47:24.000 288 33351.80 284.63 2370.88 30.92 2010-10-15 05:47:25.000 288 33351.75 284.58 2370.90 30.92 2010-10-15 05:47:26.000 288 33351.80 284.67 2370.91 30.92 2010-10-15 05:47:27.000 288 33351.69 284.62 2370.86 30.92 2010-10-15 05:47:28.000 288 33351.84 284.65 2370.86 30.92 2010-10-15 05:47:29.000 288 33351.87 284.64 2370.91 30.92 2010-10-15 05:47:30.000 288 33351.91 284.66 2370.92 30.92 2010-10-15 05:47:31.000 288 33351.83 284.67 2370.94 30.92 2010-10-15 05:47:32.000 288 33351.87 284.71 2370.84 30.92 2010-10-15 05:47:33.000 288 33351.91 284.67 2370.97 30.92 2010-10-15 05:47:34.000 288 33351.83 284.68 2370.91 30.92 2010-10-15 05:47:35.000 288 33351.83 284.73 2370.91 30.92 2010-10-15 05:47:36.000 288 33351.83 284.67 2370.87 30.92 2010-10-15 05:47:37.000 288 33351.74 284.71 2370.86 30.92 2010-10-15 05:47:38.000 288 33351.77 284.71 2370.86 30.92 2010-10-15 05:47:39.000 288 33351.87 284.68 2370.93 30.92 2010-10-15 05:47:40.000 288 33351.85 284.69 2370.94 30.92 2010-10-15 05:47:41.000 288 33351.83 284.67 2370.91 30.92 2010-10-15 05:47:42.000 288 33351.84 284.70 2370.86 30.92 2010-10-15 05:47:43.000 288 33351.75 284.74 2370.97 30.92 2010-10-15 05:47:44.000 288 33351.87 284.70 2370.92 30.92 2010-10-15 05:47:45.000 288 33351.71 284.70 2370.97 30.92 2010-10-15 05:47:46.000 288 33351.79 284.70 2370.92 30.92 2010-10-15 05:47:47.000 288 33351.75 284.71 2370.96 30.92 2010-10-15 05:47:48.000 288 33351.69 284.71 2370.94 30.92 2010-10-15 05:47:49.000 288 33351.78 284.69 2371.04 30.92 2010-10-15 05:47:50.000 288 33351.70 284.67 2370.89 30.92 2010-10-15 05:47:51.000 288 33351.78 284.70 2370.95 30.92 2010-10-15 05:47:52.000 288 33351.76 284.69 2370.95 30.92 2010-10-15 05:47:53.000 288 33351.72 284.70 2370.92 30.92 2010-10-15 05:47:54.000 288 33351.75 284.69 2370.97 30.92 2010-10-15 05:47:55.000 288 33351.71 284.69 2370.97 30.92 2010-10-15 05:47:56.000 288 33351.81 284.68 2370.99 30.92 2010-10-15 05:47:57.000 288 33351.83 284.65 2371.03 30.92 2010-10-15 05:47:58.000 288 33351.87 284.66 2371.03 30.92 2010-10-15 05:47:59.000 288 33351.85 284.69 2370.95 30.92 2010-10-15 05:48:00.000 288 33351.85 284.66 2370.97 30.92 2010-10-15 05:48:01.000 288 33351.86 284.66 2370.94 30.92 2010-10-15 05:48:02.000 288 33351.84 284.65 2370.98 30.92 2010-10-15 05:48:03.000 288 33351.91 284.70 2370.92 30.92 2010-10-15 05:48:04.000 288 33351.92 284.66 2370.95 30.92 2010-10-15 05:48:05.000 288 33352.00 284.67 2370.92 30.92 2010-10-15 05:48:06.000 288 33351.93 284.64 2370.99 30.92 2010-10-15 05:48:07.000 288 33352.05 284.69 2370.95 30.92 2010-10-15 05:48:08.000 288 33352.02 284.69 2370.92 30.92 2010-10-15 05:48:09.000 288 33351.90 284.71 2371.10 30.92 2010-10-15 05:48:10.000 288 33351.96 284.70 2371.05 30.92 2010-10-15 05:48:11.000 288 33351.92 284.67 2370.88 30.92 2010-10-15 05:48:12.000 288 33352.00 284.74 2370.93 30.92 2010-10-15 05:48:13.000 288 33351.95 284.71 2370.94 30.92 2010-10-15 05:48:14.000 288 33351.96 284.75 2370.96 30.92 2010-10-15 05:48:15.000 288 33351.94 284.72 2370.89 30.92 2010-10-15 05:48:16.000 288 33351.88 284.71 2370.91 30.92 2010-10-15 05:48:17.000 288 33351.96 284.74 2370.95 30.92 2010-10-15 05:48:18.000 288 33351.90 284.74 2370.99 30.92 2010-10-15 05:48:19.000 288 33351.93 284.76 2370.95 30.92 2010-10-15 05:48:20.000 288 33351.91 284.74 2370.91 30.92 2010-10-15 05:48:21.000 288 33352.02 284.73 2370.98 30.92 2010-10-15 05:48:22.000 288 33351.93 284.75 2370.96 30.92 2010-10-15 05:48:23.000 288 33351.94 284.72 2370.98 30.92 2010-10-15 05:48:24.000 288 33351.86 284.71 2370.99 30.92 2010-10-15 05:48:25.000 288 33351.75 284.72 2370.97 30.92 2010-10-15 05:48:26.000 288 33351.95 284.77 2371.05 30.92 2010-10-15 05:48:27.000 288 33351.83 284.76 2370.95 30.92 2010-10-15 05:48:28.000 288 33351.87 284.73 2370.94 30.91 2010-10-15 05:48:29.000 288 33351.87 284.72 2370.99 30.92 2010-10-15 05:48:30.000 288 33351.81 284.70 2370.91 30.92 2010-10-15 05:48:31.000 288 33351.76 284.67 2371.01 30.92 2010-10-15 05:48:32.000 288 33351.84 284.71 2370.91 30.92 2010-10-15 05:48:33.000 288 33351.73 284.73 2370.95 30.92 2010-10-15 05:48:34.000 288 33351.79 284.74 2371.01 30.92 2010-10-15 05:48:35.000 288 33351.76 284.71 2370.96 30.92 2010-10-15 05:48:36.000 288 33351.78 284.71 2371.04 30.92 2010-10-15 05:48:37.000 288 33351.72 284.72 2370.97 30.92 2010-10-15 05:48:38.000 288 33351.81 284.74 2371.01 30.92 2010-10-15 05:48:39.000 288 33351.69 284.75 2371.01 30.92 2010-10-15 05:48:40.000 288 33351.75 284.75 2370.95 30.92 2010-10-15 05:48:41.000 288 33351.73 284.72 2370.99 30.92 2010-10-15 05:48:42.000 288 33351.78 284.71 2371.03 30.92 2010-10-15 05:48:43.000 288 33351.83 284.71 2371.05 30.92 2010-10-15 05:48:44.000 288 33351.90 284.70 2370.98 30.92 2010-10-15 05:48:45.000 288 33351.76 284.71 2371.05 30.92 2010-10-15 05:48:46.000 288 33351.86 284.69 2371.04 30.92 2010-10-15 05:48:47.000 288 33351.85 284.71 2370.97 30.92 2010-10-15 05:48:48.000 288 33351.76 284.69 2370.97 30.92 2010-10-15 05:48:49.000 288 33351.77 284.72 2371.01 30.92 2010-10-15 05:48:50.000 288 33351.83 284.72 2370.99 30.92 2010-10-15 05:48:51.000 288 33351.86 284.69 2371.00 30.92 2010-10-15 05:48:52.000 288 33351.84 284.71 2371.01 30.92 2010-10-15 05:48:53.000 288 33351.87 284.68 2371.03 30.92 2010-10-15 05:48:54.000 288 33351.86 284.73 2371.06 30.92 2010-10-15 05:48:55.000 288 33351.87 284.72 2371.00 30.92 2010-10-15 05:48:56.000 288 33351.82 284.76 2371.07 30.91 2010-10-15 05:48:57.000 288 33351.77 284.70 2371.11 30.91 2010-10-15 05:48:58.000 288 33351.77 284.69 2371.09 30.91 2010-10-15 05:48:59.000 288 33351.72 284.74 2370.97 30.92 2010-10-15 05:49:00.000 288 33351.75 284.71 2371.03 30.92 2010-10-15 05:49:01.000 288 33351.86 284.73 2371.10 30.91 2010-10-15 05:49:02.000 288 33351.70 284.75 2371.07 30.92 2010-10-15 05:49:03.000 288 33351.84 284.75 2370.99 30.92 2010-10-15 05:49:04.000 288 33351.81 284.73 2370.98 30.92 2010-10-15 05:49:05.000 288 33351.82 284.73 2371.03 30.92 2010-10-15 05:49:06.000 288 33351.83 284.73 2371.10 30.91 2010-10-15 05:49:07.000 288 33351.89 284.71 2370.96 30.91 2010-10-15 05:49:08.000 288 33351.74 284.71 2371.05 30.92 2010-10-15 05:49:09.000 288 33351.96 284.70 2371.04 30.91 2010-10-15 05:49:10.000 288 33351.93 284.74 2370.98 30.91 2010-10-15 05:49:11.000 288 33351.88 284.75 2371.02 30.92 2010-10-15 05:49:12.000 288 33351.86 284.72 2371.10 30.91 2010-10-15 05:49:13.000 288 33351.85 284.70 2371.07 30.91 2010-10-15 05:49:14.000 288 33351.83 284.71 2371.05 30.92 2010-10-15 05:49:15.000 288 33351.86 284.71 2371.04 30.91 2010-10-15 05:49:16.000 288 33351.89 284.72 2371.01 30.92 2010-10-15 05:49:17.000 288 33351.86 284.77 2370.99 30.91 2010-10-15 05:49:18.000 288 33351.85 284.75 2371.07 30.92 2010-10-15 05:49:19.000 288 33351.75 284.78 2371.02 30.92 2010-10-15 05:49:20.000 288 33351.93 284.76 2371.07 30.92 2010-10-15 05:49:21.000 288 33351.84 284.78 2371.10 30.92 2010-10-15 05:49:22.000 288 33351.85 284.75 2371.07 30.92 2010-10-15 05:49:23.000 288 33351.83 284.78 2371.04 30.92 2010-10-15 05:49:24.000 288 33351.78 284.75 2371.01 30.92 2010-10-15 05:49:25.000 288 33351.81 284.76 2370.96 30.92 2010-10-15 05:49:26.000 288 33351.85 284.75 2371.05 30.92 2010-10-15 05:49:27.000 288 33351.81 284.76 2370.98 30.91 2010-10-15 05:49:28.000 288 33351.81 284.76 2370.97 30.91 2010-10-15 05:49:29.000 288 33351.78 284.76 2371.04 30.92 2010-10-15 05:49:30.000 288 33351.80 284.74 2371.03 30.92 2010-10-15 05:49:31.000 288 33351.75 284.79 2370.96 30.92 2010-10-15 05:49:32.000 288 33351.75 284.74 2371.06 30.92 2010-10-15 05:49:33.000 288 33351.74 284.80 2370.97 30.92 2010-10-15 05:49:34.000 288 33351.75 284.74 2370.92 30.91 2010-10-15 05:49:35.000 288 33351.76 284.71 2371.03 30.91 2010-10-15 05:49:36.000 288 33351.70 284.74 2371.05 30.92 2010-10-15 05:49:37.000 288 33351.69 284.73 2371.03 30.92 2010-10-15 05:49:38.000 288 33351.69 284.74 2371.01 30.92 2010-10-15 05:49:39.000 288 33351.71 284.72 2370.97 30.92 2010-10-15 05:49:40.000 288 33351.64 284.72 2371.01 30.92 2010-10-15 05:49:41.000 288 33351.72 284.71 2371.04 30.92 2010-10-15 05:49:42.000 288 33351.77 284.74 2371.10 30.91 2010-10-15 05:49:43.000 288 33351.75 284.68 2370.99 30.92 2010-10-15 05:49:44.000 288 33351.67 284.69 2371.07 30.91 2010-10-15 05:49:45.000 288 33351.78 284.70 2371.08 30.91 2010-10-15 05:49:46.000 288 33351.69 284.69 2371.10 30.91 2010-10-15 05:49:47.000 288 33351.76 284.69 2371.11 30.91 2010-10-15 05:49:48.000 288 33351.64 284.65 2371.06 30.92 2010-10-15 05:49:49.000 288 33351.83 284.69 2371.11 30.91 2010-10-15 05:49:50.000 288 33351.71 284.71 2371.04 30.92 2010-10-15 05:49:51.000 288 33351.75 284.70 2371.04 30.91 2010-10-15 05:49:52.000 288 33351.74 284.72 2371.07 30.91 2010-10-15 05:49:53.000 288 33351.82 284.68 2371.03 30.91 2010-10-15 05:49:54.000 288 33351.77 284.68 2371.15 30.92 2010-10-15 05:49:55.000 288 33351.75 284.65 2371.07 30.91 2010-10-15 05:49:56.000 288 33351.67 284.70 2371.04 30.91 2010-10-15 05:49:57.000 288 33351.74 284.67 2371.09 30.91 2010-10-15 05:49:58.000 288 33351.74 284.71 2371.05 30.91 2010-10-15 05:49:59.000 288 33351.77 284.70 2371.11 30.91 2010-10-15 05:50:00.000 288 33351.81 284.70 2371.13 30.91 2010-10-15 05:50:01.000 288 33351.75 284.70 2371.07 30.91 2010-10-15 05:50:02.000 288 33351.83 284.72 2371.07 30.91 2010-10-15 05:50:03.000 288 33351.61 284.68 2371.15 30.91 2010-10-15 05:50:04.000 288 33351.73 284.69 2371.13 30.91 2010-10-15 05:50:05.000 288 33351.80 284.69 2371.09 30.91 2010-10-15 05:50:06.000 288 33351.79 284.71 2371.03 30.91 2010-10-15 05:50:07.000 288 33351.73 284.72 2370.99 30.91 2010-10-15 05:50:08.000 288 33351.77 284.68 2371.03 30.92 2010-10-15 05:50:09.000 288 33351.72 284.69 2371.03 30.91 2010-10-15 05:50:10.000 288 33351.75 284.72 2371.04 30.91 2010-10-15 05:50:11.000 288 33351.68 284.71 2371.04 30.91 2010-10-15 05:50:12.000 288 33351.80 284.69 2371.03 30.91 2010-10-15 05:50:13.000 288 33351.74 284.70 2371.04 30.91 2010-10-15 05:50:14.000 288 33351.75 284.74 2371.09 30.91 2010-10-15 05:50:15.000 288 33351.75 284.71 2371.05 30.91 2010-10-15 05:50:16.000 288 33351.74 284.70 2371.07 30.91 2010-10-15 05:50:17.000 288 33351.81 284.71 2371.09 30.91 2010-10-15 05:50:18.000 288 33351.65 284.71 2371.10 30.91 2010-10-15 05:50:19.000 288 33351.80 284.67 2371.03 30.92 2010-10-15 05:50:20.000 288 33351.84 284.73 2371.12 30.91 2010-10-15 05:50:21.000 288 33351.72 284.71 2371.07 30.91 2010-10-15 05:50:22.000 288 33351.80 284.71 2371.08 30.91 2010-10-15 05:50:23.000 288 33351.69 284.72 2371.13 30.91 2010-10-15 05:50:24.000 288 33351.68 284.71 2371.01 30.91 2010-10-15 05:50:25.000 288 33351.76 284.76 2371.05 30.91 2010-10-15 05:50:26.000 288 33351.67 284.75 2371.03 30.91 2010-10-15 05:50:27.000 288 33351.75 284.70 2370.99 30.91 2010-10-15 05:50:28.000 288 33351.71 284.71 2370.98 30.91 2010-10-15 05:50:29.000 288 33351.75 284.72 2370.95 30.91 2010-10-15 05:50:30.000 288 33351.68 284.73 2371.01 30.91 2010-10-15 05:50:31.000 288 33351.59 284.76 2371.06 30.91 2010-10-15 05:50:32.000 288 33351.58 284.75 2371.00 30.91 2010-10-15 05:50:33.000 288 33351.58 284.75 2371.00 30.91 2010-10-15 05:50:34.000 288 33351.55 284.75 2371.04 30.91 2010-10-15 05:50:35.000 288 33351.61 284.76 2371.03 30.91 2010-10-15 05:50:36.000 288 33351.58 284.77 2371.13 30.91 2010-10-15 05:50:37.000 288 33351.61 284.73 2371.07 30.91 2010-10-15 05:50:38.000 288 33351.55 284.83 2371.02 30.91 2010-10-15 05:50:39.000 288 33351.57 284.77 2371.01 30.91 2010-10-15 05:50:40.000 288 33351.58 284.76 2370.98 30.91 2010-10-15 05:50:41.000 288 33351.66 284.76 2371.07 30.91 2010-10-15 05:50:42.000 288 33351.62 284.77 2371.06 30.91 2010-10-15 05:50:43.000 288 33351.55 284.72 2371.05 30.91 2010-10-15 05:50:44.000 288 33351.49 284.77 2370.99 30.91 2010-10-15 05:50:45.000 288 33351.44 284.77 2371.01 30.91 2010-10-15 05:50:46.000 288 33351.47 284.77 2371.03 30.92 2010-10-15 05:50:47.000 288 33351.47 284.73 2371.11 30.91 2010-10-15 05:50:48.000 288 33351.58 284.73 2371.08 30.92 2010-10-15 05:50:49.000 288 33351.56 284.71 2371.10 30.91 2010-10-15 05:50:50.000 288 33351.62 284.75 2371.12 30.91 2010-10-15 05:50:51.000 288 33351.55 284.71 2371.09 30.91 2010-10-15 05:50:52.000 288 33351.63 284.65 2371.12 30.91 2010-10-15 05:50:53.000 288 33351.57 284.70 2371.10 30.91 2010-10-15 05:50:54.000 288 33351.58 284.68 2371.14 30.91 2010-10-15 05:50:55.000 288 33351.60 284.67 2371.13 30.91 2010-10-15 05:50:56.000 288 33351.54 284.65 2371.11 30.91 2010-10-15 05:50:57.000 288 33351.58 284.68 2371.15 30.91 2010-10-15 05:50:58.000 288 33351.63 284.70 2371.11 30.91 2010-10-15 05:50:59.000 288 33351.55 284.68 2371.11 30.91 2010-10-15 05:51:00.000 288 33351.54 284.66 2371.25 30.91 2010-10-15 05:51:01.000 288 33351.60 284.68 2371.04 30.91 2010-10-15 05:51:02.000 288 33351.65 284.66 2371.14 30.91 2010-10-15 05:51:03.000 288 33351.62 284.67 2371.20 30.91 2010-10-15 05:51:04.000 288 33351.61 284.68 2371.15 30.91 2010-10-15 05:51:05.000 288 33351.63 284.66 2371.09 30.91 2010-10-15 05:51:06.000 288 33351.66 284.71 2371.05 30.91 2010-10-15 05:51:07.000 288 33351.59 284.71 2371.10 30.91 2010-10-15 05:51:08.000 288 33351.66 284.71 2371.07 30.91 2010-10-15 05:51:09.000 288 33351.67 284.69 2371.12 30.91 2010-10-15 05:51:10.000 288 33351.64 284.69 2371.11 30.91 2010-10-15 05:51:11.000 288 33351.68 284.67 2371.09 30.91 2010-10-15 05:51:12.000 288 33351.68 284.69 2371.14 30.91 2010-10-15 05:51:13.000 288 33351.57 284.66 2371.13 30.91 2010-10-15 05:51:14.000 288 33351.58 284.72 2371.04 30.91 2010-10-15 05:51:15.000 288 33351.69 284.70 2371.02 30.91 2010-10-15 05:51:16.000 288 33351.60 284.72 2371.04 30.91 2010-10-15 05:51:17.000 288 33351.63 284.72 2371.09 30.91 2010-10-15 05:51:18.000 288 33351.50 284.71 2371.07 30.91 2010-10-15 05:51:19.000 288 33351.43 284.72 2371.01 30.91 2010-10-15 05:51:20.000 288 33351.55 284.71 2371.14 30.91 2010-10-15 05:51:21.000 288 33351.56 284.71 2371.03 30.91 2010-10-15 05:51:22.000 288 33351.47 284.71 2370.99 30.91 2010-10-15 05:51:23.000 288 33351.50 284.70 2371.09 30.91 2010-10-15 05:51:24.000 288 33351.55 284.72 2371.03 30.91 2010-10-15 05:51:25.000 288 33351.65 284.73 2371.05 30.91 2010-10-15 05:51:26.000 288 33351.43 284.71 2371.09 30.91 2010-10-15 05:51:27.000 288 33351.65 284.77 2371.16 30.91 2010-10-15 05:51:28.000 288 33351.50 284.75 2371.05 30.91 2010-10-15 05:51:29.000 288 33351.54 284.72 2371.04 30.91 2010-10-15 05:51:30.000 288 33351.46 284.74 2371.04 30.92 2010-10-15 05:51:31.000 288 33351.32 284.71 2371.16 30.91 2010-10-15 05:51:32.000 288 33351.47 284.73 2370.94 30.91 2010-10-15 05:51:33.000 288 33351.50 284.70 2371.05 30.91 2010-10-15 05:51:34.000 288 33351.42 284.69 2371.10 30.91 2010-10-15 05:51:35.000 288 33351.43 284.77 2371.05 30.91 2010-10-15 05:51:36.000 288 33351.42 284.68 2371.09 30.91 2010-10-15 05:51:37.000 288 33351.44 284.68 2371.11 30.92 2010-10-15 05:51:38.000 288 33351.39 284.71 2371.05 30.92 2010-10-15 05:51:39.000 288 33351.43 284.68 2371.05 30.92 2010-10-15 05:51:40.000 288 33351.47 284.67 2371.09 30.92 2010-10-15 05:51:41.000 288 33351.49 284.69 2371.17 30.92 2010-10-15 05:51:42.000 288 33351.39 284.73 2371.09 30.92 2010-10-15 05:51:43.000 288 33351.42 284.78 2371.14 30.92 2010-10-15 05:51:44.000 288 33351.36 284.70 2371.23 30.91 2010-10-15 05:51:45.000 288 33351.44 284.69 2371.10 30.91 2010-10-15 05:51:46.000 288 33351.32 284.67 2371.12 30.91 2010-10-15 05:51:47.000 288 33351.32 284.68 2371.14 30.91 2010-10-15 05:51:48.000 288 33351.37 284.70 2371.05 30.91 2010-10-15 05:51:49.000 288 33351.37 284.66 2371.14 30.91 2010-10-15 05:51:50.000 288 33351.43 284.70 2371.19 30.91 2010-10-15 05:51:51.000 288 33351.30 284.68 2371.14 30.91 2010-10-15 05:51:52.000 288 33351.36 284.66 2371.13 30.91 2010-10-15 05:51:53.000 288 33351.43 284.69 2371.17 30.92 2010-10-15 05:51:54.000 288 33351.37 284.64 2371.17 30.91 2010-10-15 05:51:55.000 288 33351.43 284.66 2371.19 30.92 2010-10-15 05:51:56.000 288 33351.29 284.66 2371.16 30.92 2010-10-15 05:51:57.000 288 33351.45 284.64 2371.21 30.91 2010-10-15 05:51:58.000 288 33351.35 284.68 2371.17 30.91 2010-10-15 05:51:59.000 288 33351.38 284.67 2371.11 30.91 2010-10-15 05:52:00.000 288 33351.33 284.67 2371.17 30.91 2010-10-15 05:52:01.000 288 33351.28 284.69 2371.14 30.91 2010-10-15 05:52:02.000 288 33351.29 284.63 2371.10 30.91 2010-10-15 05:52:03.000 288 33351.25 284.66 2371.19 30.91 2010-10-15 05:52:04.000 288 33351.27 284.66 2371.21 30.91 2010-10-15 05:52:05.000 288 33351.26 284.64 2371.05 30.91 2010-10-15 05:52:06.000 288 33351.25 284.68 2371.15 30.91 2010-10-15 05:52:07.000 288 33351.28 284.69 2371.14 30.91 2010-10-15 05:52:08.000 288 33351.28 284.72 2371.07 30.91 2010-10-15 05:52:09.000 288 33351.17 284.72 2371.14 30.91 2010-10-15 05:52:10.000 288 33351.19 284.71 2371.16 30.92 2010-10-15 05:52:11.000 288 33351.24 284.73 2371.10 30.91 2010-10-15 05:52:12.000 288 33351.24 284.68 2371.18 30.91 2010-10-15 05:52:13.000 288 33351.15 284.73 2371.18 30.91 2010-10-15 05:52:14.000 288 33351.28 284.75 2371.21 30.91 2010-10-15 05:52:15.000 288 33351.29 284.74 2371.17 30.91 2010-10-15 05:52:16.000 288 33351.31 284.74 2371.22 30.91 2010-10-15 05:52:17.000 288 33351.26 284.75 2371.14 30.91 2010-10-15 05:52:18.000 288 33351.19 284.71 2371.22 30.91 2010-10-15 05:52:19.000 288 33351.31 284.74 2371.12 30.91 2010-10-15 05:52:20.000 288 33351.22 284.74 2371.12 30.91 2010-10-15 05:52:21.000 288 33351.32 284.75 2371.15 30.91 2010-10-15 05:52:22.000 288 33351.29 284.74 2371.16 30.91 2010-10-15 05:52:23.000 288 33351.26 284.75 2371.17 30.91 2010-10-15 05:52:24.000 288 33351.27 284.76 2371.19 30.91 2010-10-15 05:52:25.000 288 33351.17 284.76 2371.19 30.91 2010-10-15 05:52:26.000 288 33351.22 284.73 2371.28 30.91 2010-10-15 05:52:27.000 288 33351.11 284.74 2371.21 30.91 2010-10-15 05:52:28.000 288 33351.14 284.73 2371.14 30.91 2010-10-15 05:52:29.000 288 33351.22 284.81 2371.19 30.91 2010-10-15 05:52:30.000 288 33351.19 284.78 2371.20 30.91 2010-10-15 05:52:31.000 288 33351.09 284.74 2371.11 30.91 2010-10-15 05:52:32.000 288 33351.15 284.80 2371.13 30.91 2010-10-15 05:52:33.000 288 33351.11 284.77 2371.24 30.91 2010-10-15 05:52:34.000 288 33351.06 284.79 2371.25 30.91 2010-10-15 05:52:35.000 288 33351.07 284.73 2371.27 30.91 2010-10-15 05:52:36.000 288 33351.04 284.83 2371.25 30.91 2010-10-15 05:52:37.000 288 33351.10 284.76 2371.18 30.91 2010-10-15 05:52:38.000 288 33351.11 284.80 2371.23 30.91 2010-10-15 05:52:39.000 288 33351.06 284.83 2371.18 30.91 2010-10-15 05:52:40.000 288 33351.03 284.84 2371.15 30.91 2010-10-15 05:52:41.000 288 33351.11 284.79 2371.25 30.91 2010-10-15 05:52:42.000 288 33351.11 284.82 2371.19 30.91 2010-10-15 05:52:43.000 288 33351.05 284.83 2371.20 30.91 2010-10-15 05:52:44.000 288 33351.03 284.79 2371.29 30.91 2010-10-15 05:52:45.000 288 33350.95 284.81 2371.23 30.91 2010-10-15 05:52:46.000 288 33351.05 284.79 2371.28 30.91 2010-10-15 05:52:47.000 288 33351.09 284.81 2371.22 30.91 2010-10-15 05:52:48.000 288 33351.12 284.81 2371.28 30.91 2010-10-15 05:52:49.000 288 33351.11 284.82 2371.24 30.91 2010-10-15 05:52:50.000 288 33351.04 284.84 2371.26 30.91 2010-10-15 05:52:51.000 288 33351.05 284.86 2371.25 30.91 2010-10-15 05:52:52.000 288 33351.03 284.85 2371.27 30.91 2010-10-15 05:52:53.000 288 33351.13 284.83 2371.23 30.91 2010-10-15 05:52:54.000 288 33351.08 284.84 2371.27 30.91 2010-10-15 05:52:55.000 288 33351.00 284.89 2371.26 30.91 2010-10-15 05:52:56.000 288 33351.02 284.83 2371.17 30.91 2010-10-15 05:52:57.000 288 33351.09 284.83 2371.30 30.91 2010-10-15 05:52:58.000 288 33351.02 284.81 2371.29 30.91 2010-10-15 05:52:59.000 288 33350.95 284.86 2371.21 30.91 2010-10-15 05:53:00.000 288 33351.06 284.78 2371.16 30.91 2010-10-15 05:53:01.000 288 33351.00 284.87 2371.30 30.91 2010-10-15 05:53:02.000 288 33351.00 284.86 2371.26 30.91 2010-10-15 05:53:03.000 288 33351.00 284.79 2371.20 30.91 2010-10-15 05:53:04.000 288 33351.01 284.81 2371.25 30.92 2010-10-15 05:53:05.000 288 33350.96 284.86 2371.32 30.91 2010-10-15 05:53:06.000 288 33350.88 284.85 2371.26 30.91 2010-10-15 05:53:07.000 288 33350.93 284.82 2371.27 30.91 2010-10-15 05:53:08.000 288 33350.88 284.81 2371.25 30.91 2010-10-15 05:53:09.000 288 33350.93 284.82 2371.30 30.91 2010-10-15 05:53:10.000 288 33350.90 284.78 2371.31 30.91 2010-10-15 05:53:11.000 288 33350.93 284.78 2371.33 30.91 2010-10-15 05:53:12.000 288 33350.91 284.82 2371.31 30.91 2010-10-15 05:53:13.000 288 33350.88 284.78 2371.27 30.92 2010-10-15 05:53:14.000 288 33350.90 284.78 2371.28 30.91 2010-10-15 05:53:15.000 288 33350.99 284.79 2371.23 30.91 2010-10-15 05:53:16.000 288 33350.99 284.77 2371.29 30.91 2010-10-15 05:53:17.000 288 33350.97 284.77 2371.28 30.91 2010-10-15 05:53:18.000 288 33350.96 284.78 2371.32 30.91 2010-10-15 05:53:19.000 288 33351.02 284.76 2371.23 30.91 2010-10-15 05:53:20.000 288 33351.02 284.78 2371.38 30.91 2010-10-15 05:53:21.000 288 33351.14 284.75 2371.22 30.91 2010-10-15 05:53:22.000 288 33351.03 284.73 2371.23 30.91 2010-10-15 05:53:23.000 288 33351.08 284.76 2371.25 30.91 2010-10-15 05:53:24.000 288 33351.19 284.77 2371.32 30.91 2010-10-15 05:53:25.000 288 33351.18 284.74 2371.32 30.91 2010-10-15 05:53:26.000 288 33351.14 284.78 2371.18 30.91 2010-10-15 05:53:27.000 288 33351.15 284.79 2371.26 30.91 2010-10-15 05:53:28.000 288 33351.11 284.80 2371.23 30.91 2010-10-15 05:53:29.000 288 33351.13 284.79 2371.21 30.91 2010-10-15 05:53:30.000 288 33351.16 284.79 2371.19 30.91 2010-10-15 05:53:31.000 288 33351.13 284.81 2371.23 30.91 2010-10-15 05:53:32.000 288 33351.15 284.81 2371.17 30.91 2010-10-15 05:53:33.000 288 33351.22 284.78 2371.21 30.91 2010-10-15 05:53:34.000 288 33351.12 284.75 2371.23 30.91 2010-10-15 05:53:35.000 288 33351.16 284.78 2371.29 30.91 2010-10-15 05:53:36.000 288 33351.15 284.72 2371.26 30.91 2010-10-15 05:53:37.000 288 33351.06 284.71 2371.16 30.91 2010-10-15 05:53:38.000 288 33351.17 284.70 2371.23 30.91 2010-10-15 05:53:39.000 288 33351.16 284.69 2371.22 30.91 2010-10-15 05:53:40.000 288 33351.05 284.69 2371.15 30.91 2010-10-15 05:53:41.000 288 33351.09 284.70 2371.17 30.91 2010-10-15 05:53:42.000 288 33351.12 284.67 2371.26 30.91 2010-10-15 05:53:43.000 288 33351.03 284.69 2371.16 30.91 2010-10-15 05:53:44.000 288 33351.19 284.71 2371.27 30.91 2010-10-15 05:53:45.000 288 33351.11 284.70 2371.18 30.91 2010-10-15 05:53:46.000 288 33351.16 284.68 2371.17 30.91 2010-10-15 05:53:47.000 288 33351.22 284.69 2371.21 30.91 2010-10-15 05:53:48.000 288 33351.17 284.69 2371.26 30.91 2010-10-15 05:53:49.000 288 33351.23 284.75 2371.17 30.91 2010-10-15 05:53:50.000 288 33351.17 284.74 2371.17 30.91 2010-10-15 05:53:51.000 288 33351.12 284.72 2371.20 30.91 2010-10-15 05:53:52.000 288 33351.18 284.72 2371.16 30.91 2010-10-15 05:53:53.000 288 33351.22 284.73 2371.23 30.91 2010-10-15 05:53:54.000 288 33351.24 284.76 2371.13 30.91 2010-10-15 05:53:55.000 288 33351.19 284.74 2371.10 30.91 2010-10-15 05:53:56.000 288 33351.24 284.73 2371.34 30.91 2010-10-15 05:53:57.000 288 33351.16 284.78 2371.25 30.91 2010-10-15 05:53:58.000 288 33351.23 284.78 2371.19 30.91 2010-10-15 05:53:59.000 288 33351.21 284.74 2371.19 30.91 2010-10-15 05:54:00.000 288 33351.21 284.77 2371.18 30.91 2010-10-15 05:54:01.000 288 33351.22 284.76 2371.15 30.91 2010-10-15 05:54:02.000 288 33351.20 284.72 2371.17 30.91 2010-10-15 05:54:03.000 288 33351.15 284.78 2371.14 30.91 2010-10-15 05:54:04.000 288 33351.13 284.75 2371.16 30.91 2010-10-15 05:54:05.000 288 33351.09 284.76 2371.21 30.91 2010-10-15 05:54:06.000 288 33351.21 284.73 2371.17 30.91 2010-10-15 05:54:07.000 288 33351.21 284.73 2371.18 30.91 2010-10-15 05:54:08.000 288 33351.14 284.71 2371.11 30.91 2010-10-15 05:54:09.000 288 33351.17 284.79 2371.16 30.91 2010-10-15 05:54:10.000 288 33351.17 284.76 2371.12 30.91 2010-10-15 05:54:11.000 288 33351.14 284.74 2371.14 30.91 2010-10-15 05:54:12.000 288 33351.15 284.76 2371.18 30.91 2010-10-15 05:54:13.000 288 33351.07 284.75 2371.06 30.91 2010-10-15 05:54:14.000 288 33351.14 284.77 2371.13 30.91 2010-10-15 05:54:15.000 288 33351.10 284.76 2371.11 30.91 2010-10-15 05:54:16.000 288 33351.14 284.73 2371.09 30.91 2010-10-15 05:54:17.000 288 33351.11 284.79 2371.11 30.91 2010-10-15 05:54:18.000 288 33351.16 284.77 2371.14 30.91 2010-10-15 05:54:19.000 288 33351.12 284.76 2371.18 30.91 2010-10-15 05:54:20.000 288 33351.07 284.73 2371.09 30.91 2010-10-15 05:54:21.000 288 33351.22 284.79 2371.13 30.91 2010-10-15 05:54:22.000 288 33351.02 284.79 2371.09 30.91 2010-10-15 05:54:23.000 288 33351.15 284.78 2371.07 30.91 2010-10-15 05:54:24.000 288 33351.13 284.72 2371.14 30.91 2010-10-15 05:54:25.000 288 33351.18 284.75 2371.16 30.91 2010-10-15 05:54:26.000 288 33351.19 284.73 2371.13 30.91 2010-10-15 05:54:27.000 288 33351.17 284.76 2371.17 30.91 2010-10-15 05:54:28.000 288 33351.17 284.74 2371.16 30.91 2010-10-15 05:54:29.000 288 33351.17 284.72 2371.17 30.91 2010-10-15 05:54:30.000 288 33351.11 284.69 2371.18 30.91 2010-10-15 05:54:31.000 288 33351.07 284.73 2371.09 30.91 2010-10-15 05:54:32.000 288 33351.19 284.66 2371.10 30.91 2010-10-15 05:54:33.000 288 33351.14 284.65 2371.10 30.91 2010-10-15 05:54:34.000 288 33351.11 284.65 2371.11 30.91 2010-10-15 05:54:35.000 288 33351.05 284.65 2371.17 30.91 2010-10-15 05:54:36.000 288 33351.09 284.62 2371.16 30.91 2010-10-15 05:54:37.000 288 33351.09 284.62 2371.17 30.91 2010-10-15 05:54:38.000 288 33351.01 284.61 2371.15 30.91 2010-10-15 05:54:39.000 288 33351.05 284.64 2371.09 30.91 2010-10-15 05:54:40.000 288 33350.99 284.64 2371.17 30.91 2010-10-15 05:54:41.000 288 33350.98 284.68 2371.13 30.91 2010-10-15 05:54:42.000 288 33351.08 284.64 2371.14 30.91 2010-10-15 05:54:43.000 288 33351.02 284.65 2371.15 30.91 2010-10-15 05:54:44.000 288 33350.94 284.64 2371.17 30.91 2010-10-15 05:54:45.000 288 33351.04 284.68 2371.09 30.91 2010-10-15 05:54:46.000 288 33350.98 284.65 2371.11 30.91 2010-10-15 05:54:47.000 288 33351.07 284.66 2371.20 30.91 2010-10-15 05:54:48.000 288 33351.01 284.69 2371.18 30.91 2010-10-15 05:54:49.000 288 33351.11 284.67 2371.20 30.91 2010-10-15 05:54:50.000 288 33351.00 284.70 2371.11 30.91 2010-10-15 05:54:51.000 288 33351.00 284.68 2371.15 30.91 2010-10-15 05:54:52.000 288 33350.93 284.64 2371.17 30.91 2010-10-15 05:54:53.000 288 33351.03 284.66 2371.08 30.91 2010-10-15 05:54:54.000 288 33351.03 284.63 2371.17 30.91 2010-10-15 05:54:55.000 288 33351.00 284.64 2371.23 30.91 2010-10-15 05:54:56.000 288 33351.00 284.65 2371.20 30.91 2010-10-15 05:54:57.000 288 33350.96 284.63 2371.15 30.91 2010-10-15 05:54:58.000 288 33351.01 284.65 2371.14 30.91 2010-10-15 05:54:59.000 288 33351.00 284.63 2371.20 30.91 2010-10-15 05:55:00.000 288 33351.10 284.66 2371.12 30.91 2010-10-15 05:55:01.000 288 33351.07 284.59 2371.15 30.91 2010-10-15 05:55:02.000 288 33351.02 284.64 2371.16 30.91 2010-10-15 05:55:03.000 288 33351.13 284.61 2371.23 30.91 2010-10-15 05:55:04.000 288 33351.06 284.57 2371.17 30.91 2010-10-15 05:55:05.000 288 33351.01 284.61 2371.18 30.91 2010-10-15 05:55:06.000 288 33351.04 284.52 2371.18 30.91 2010-10-15 05:55:07.000 288 33350.94 284.59 2371.12 30.91 2010-10-15 05:55:08.000 288 33351.02 284.59 2371.15 30.91 2010-10-15 05:55:09.000 288 33350.94 284.55 2371.14 30.91 2010-10-15 05:55:10.000 288 33350.94 284.54 2371.11 30.91 2010-10-15 05:55:11.000 288 33350.97 284.55 2371.13 30.91 2010-10-15 05:55:12.000 288 33351.00 284.56 2371.09 30.91 2010-10-15 05:55:13.000 288 33351.02 284.59 2371.26 30.91 2010-10-15 05:55:14.000 288 33351.04 284.57 2371.16 30.91 2010-10-15 05:55:15.000 288 33350.99 284.58 2371.19 30.91 2010-10-15 05:55:16.000 288 33351.02 284.60 2371.19 30.91 2010-10-15 05:55:17.000 288 33350.96 284.60 2371.17 30.91 2010-10-15 05:55:18.000 288 33350.95 284.57 2371.19 30.91 2010-10-15 05:55:19.000 288 33351.08 284.59 2371.16 30.91 2010-10-15 05:55:20.000 288 33350.96 284.62 2371.19 30.91 2010-10-15 05:55:21.000 288 33351.08 284.60 2371.20 30.91 2010-10-15 05:55:22.000 288 33351.07 284.57 2371.20 30.91 2010-10-15 05:55:23.000 288 33350.93 284.58 2371.13 30.91 2010-10-15 05:55:24.000 288 33351.00 284.57 2371.19 30.91 2010-10-15 05:55:25.000 288 33350.99 284.58 2371.13 30.91 2010-10-15 05:55:26.000 288 33350.96 284.57 2371.19 30.91 2010-10-15 05:55:27.000 288 33351.00 284.56 2371.15 30.91 2010-10-15 05:55:28.000 288 33351.03 284.51 2371.15 30.91 2010-10-15 05:55:29.000 288 33351.00 284.55 2371.21 30.91 2010-10-15 05:55:30.000 288 33351.01 284.53 2371.18 30.91 2010-10-15 05:55:31.000 288 33350.90 284.50 2371.20 30.91 2010-10-15 05:55:32.000 288 33350.94 284.48 2371.15 30.91 2010-10-15 05:55:33.000 288 33351.03 284.52 2371.09 30.91 2010-10-15 05:55:34.000 288 33350.96 284.53 2371.07 30.91 2010-10-15 05:55:35.000 288 33351.07 284.51 2371.14 30.91 2010-10-15 05:55:36.000 288 33351.07 284.46 2371.18 30.91 2010-10-15 05:55:37.000 288 33351.09 284.51 2371.09 30.91 2010-10-15 05:55:38.000 288 33351.07 284.51 2371.20 30.91 2010-10-15 05:55:39.000 288 33351.01 284.51 2371.08 30.91 2010-10-15 05:55:40.000 288 33351.02 284.50 2371.11 30.91 2010-10-15 05:55:41.000 288 33351.06 284.55 2371.10 30.91 2010-10-15 05:55:42.000 288 33351.00 284.54 2371.14 30.91 2010-10-15 05:55:43.000 288 33351.09 284.51 2371.26 30.91 2010-10-15 05:55:44.000 288 33350.94 284.58 2371.13 30.91 2010-10-15 05:55:45.000 288 33350.97 284.54 2371.17 30.91 2010-10-15 05:55:46.000 288 33351.06 284.55 2371.18 30.91 2010-10-15 05:55:47.000 288 33351.01 284.58 2371.14 30.91 2010-10-15 05:55:48.000 288 33351.04 284.56 2371.11 30.91 2010-10-15 05:55:49.000 288 33350.94 284.57 2371.10 30.91 2010-10-15 05:55:50.000 288 33350.97 284.56 2371.14 30.91 2010-10-15 05:55:51.000 288 33350.94 284.51 2371.09 30.91 2010-10-15 05:55:52.000 288 33350.88 284.50 2371.09 30.91 2010-10-15 05:55:53.000 288 33350.93 284.52 2371.16 30.91 2010-10-15 05:55:54.000 288 33350.94 284.49 2371.20 30.91 2010-10-15 05:55:55.000 288 33351.05 284.52 2371.19 30.91 2010-10-15 05:55:56.000 288 33350.91 284.50 2371.23 30.91 2010-10-15 05:55:57.000 288 33351.08 284.50 2371.17 30.91 2010-10-15 05:55:58.000 288 33350.92 284.53 2371.13 30.91 2010-10-15 05:55:59.000 288 33350.99 284.51 2371.22 30.91 2010-10-15 05:56:00.000 288 33351.11 284.46 2371.12 30.91 2010-10-15 05:56:01.000 288 33351.07 284.41 2371.16 30.91 2010-10-15 05:56:02.000 288 33351.06 284.45 2371.14 30.91 2010-10-15 05:56:03.000 288 33351.05 284.51 2371.19 30.91 2010-10-15 05:56:04.000 288 33351.12 284.46 2371.17 30.91 2010-10-15 05:56:05.000 288 33351.11 284.45 2371.19 30.91 2010-10-15 05:56:06.000 288 33351.21 284.45 2371.17 30.91 2010-10-15 05:56:07.000 288 33351.14 284.40 2371.13 30.91 2010-10-15 05:56:08.000 288 33351.17 284.49 2371.14 30.91 2010-10-15 05:56:09.000 288 33351.07 284.42 2371.16 30.91 2010-10-15 05:56:10.000 288 33351.11 284.44 2371.19 30.91 2010-10-15 05:56:11.000 288 33351.17 284.47 2371.14 30.91 2010-10-15 05:56:12.000 288 33351.18 284.51 2371.09 30.91 2010-10-15 05:56:13.000 288 33351.20 284.45 2371.13 30.91 2010-10-15 05:56:14.000 288 33351.15 284.50 2371.17 30.91 2010-10-15 05:56:15.000 288 33351.14 284.52 2371.14 30.91 2010-10-15 05:56:16.000 288 33351.16 284.55 2371.13 30.91 2010-10-15 05:56:17.000 288 33351.12 284.51 2371.10 30.91 2010-10-15 05:56:18.000 288 33351.15 284.53 2371.13 30.91 2010-10-15 05:56:19.000 288 33351.09 284.52 2371.04 30.91 2010-10-15 05:56:20.000 288 33351.07 284.50 2371.15 30.91 2010-10-15 05:56:21.000 288 33351.01 284.52 2371.16 30.91 2010-10-15 05:56:22.000 288 33350.97 284.51 2371.11 30.91 2010-10-15 05:56:23.000 288 33350.99 284.54 2371.06 30.91 2010-10-15 05:56:24.000 288 33350.96 284.51 2371.16 30.91 2010-10-15 05:56:25.000 288 33350.97 284.48 2371.11 30.91 2010-10-15 05:56:26.000 288 33350.93 284.51 2371.11 30.91 2010-10-15 05:56:27.000 288 33350.94 284.56 2371.16 30.91 2010-10-15 05:56:28.000 288 33350.93 284.51 2371.05 30.91 2010-10-15 05:56:29.000 288 33350.94 284.47 2370.99 30.91 2010-10-15 05:56:30.000 288 33350.94 284.50 2371.17 30.91 2010-10-15 05:56:31.000 288 33350.89 284.50 2371.18 30.91 2010-10-15 05:56:32.000 288 33350.74 284.49 2371.17 30.91 2010-10-15 05:56:33.000 288 33350.93 284.51 2371.16 30.91 2010-10-15 05:56:34.000 288 33350.89 284.50 2371.20 30.91 2010-10-15 05:56:35.000 288 33350.96 284.45 2371.19 30.91 2010-10-15 05:56:36.000 288 33350.98 284.46 2371.22 30.91 2010-10-15 05:56:37.000 288 33350.99 284.49 2371.19 30.91 2010-10-15 05:56:38.000 288 33351.04 284.48 2371.13 30.91 2010-10-15 05:56:39.000 288 33350.94 284.43 2371.23 30.91 2010-10-15 05:56:40.000 288 33350.94 284.46 2371.30 30.91 2010-10-15 05:56:41.000 288 33351.06 284.46 2371.22 30.91 2010-10-15 05:56:42.000 288 33351.03 284.46 2371.19 30.91 2010-10-15 05:56:43.000 288 33350.93 284.47 2371.16 30.91 2010-10-15 05:56:44.000 288 33350.94 284.45 2371.14 30.91 2010-10-15 05:56:45.000 288 33351.02 284.49 2371.22 30.91 2010-10-15 05:56:46.000 288 33351.04 284.51 2371.14 30.91 2010-10-15 05:56:47.000 288 33350.97 284.48 2371.26 30.91 2010-10-15 05:56:48.000 288 33350.97 284.48 2371.18 30.91 2010-10-15 05:56:49.000 288 33351.02 284.51 2371.17 30.91 2010-10-15 05:56:50.000 288 33350.99 284.49 2371.23 30.91 2010-10-15 05:56:51.000 288 33351.01 284.49 2371.17 30.91 2010-10-15 05:56:52.000 288 33350.88 284.47 2371.19 30.91 2010-10-15 05:56:53.000 288 33350.96 284.49 2371.17 30.91 2010-10-15 05:56:54.000 288 33350.89 284.47 2371.22 30.91 2010-10-15 05:56:55.000 288 33350.83 284.50 2371.16 30.91 2010-10-15 05:56:56.000 288 33350.96 284.54 2371.18 30.91 2010-10-15 05:56:57.000 288 33350.88 284.53 2371.22 30.91 2010-10-15 05:56:58.000 288 33350.89 284.51 2371.21 30.91 2010-10-15 05:56:59.000 288 33350.88 284.53 2371.25 30.91 2010-10-15 05:57:00.000 288 33350.94 284.47 2371.20 30.91 2010-10-15 05:57:01.000 288 33350.93 284.50 2371.26 30.91 2010-10-15 05:57:02.000 288 33350.86 284.50 2371.18 30.91 2010-10-15 05:57:03.000 288 33350.90 284.50 2371.32 30.91 2010-10-15 05:57:04.000 288 33350.92 284.54 2371.29 30.91 2010-10-15 05:57:05.000 288 33350.86 284.46 2371.19 30.91 2010-10-15 05:57:06.000 288 33350.91 284.50 2371.30 30.91 2010-10-15 05:57:07.000 288 33350.90 284.51 2371.13 30.91 2010-10-15 05:57:08.000 288 33350.74 284.46 2371.19 30.91 2010-10-15 05:57:09.000 288 33350.95 284.46 2371.17 30.91 2010-10-15 05:57:10.000 288 33350.96 284.45 2371.25 30.91 2010-10-15 05:57:11.000 288 33350.89 284.45 2371.27 30.91 2010-10-15 05:57:12.000 288 33350.91 284.49 2371.25 30.91 2010-10-15 05:57:13.000 288 33350.86 284.44 2371.20 30.91 2010-10-15 05:57:14.000 288 33350.87 284.44 2371.17 30.91 2010-10-15 05:57:15.000 288 33350.97 284.45 2371.20 30.91 2010-10-15 05:57:16.000 288 33350.91 284.44 2371.25 30.91 2010-10-15 05:57:17.000 288 33350.93 284.44 2371.24 30.91 2010-10-15 05:57:18.000 288 33350.93 284.47 2371.19 30.91 2010-10-15 05:57:19.000 288 33350.93 284.40 2371.23 30.91 2010-10-15 05:57:20.000 288 33351.00 284.46 2371.20 30.91 2010-10-15 05:57:21.000 288 33350.96 284.46 2371.22 30.91 2010-10-15 05:57:22.000 288 33350.97 284.47 2371.23 30.91 2010-10-15 05:57:23.000 288 33351.00 284.43 2371.28 30.91 2010-10-15 05:57:24.000 288 33350.93 284.41 2371.28 30.91 2010-10-15 05:57:25.000 288 33350.91 284.42 2371.23 30.91 2010-10-15 05:57:26.000 288 33350.97 284.49 2371.21 30.91 2010-10-15 05:57:27.000 288 33351.00 284.49 2371.20 30.91 2010-10-15 05:57:28.000 288 33350.94 284.47 2371.21 30.91 2010-10-15 05:57:29.000 288 33350.90 284.50 2371.28 30.91 2010-10-15 05:57:30.000 288 33351.03 284.55 2371.20 30.91 2010-10-15 05:57:31.000 288 33351.04 284.49 2371.17 30.91 2010-10-15 05:57:32.000 288 33350.86 284.55 2371.22 30.91 2010-10-15 05:57:33.000 288 33350.97 284.52 2371.16 30.91 2010-10-15 05:57:34.000 288 33350.96 284.51 2371.13 30.91 2010-10-15 05:57:35.000 288 33350.90 284.52 2371.20 30.91 2010-10-15 05:57:36.000 288 33350.81 284.52 2371.23 30.91 2010-10-15 05:57:37.000 288 33350.92 284.46 2371.19 30.91 2010-10-15 05:57:38.000 288 33350.87 284.53 2371.28 30.91 2010-10-15 05:57:39.000 288 33350.78 284.48 2371.19 30.91 2010-10-15 05:57:40.000 288 33350.80 284.49 2371.19 30.91 2010-10-15 05:57:41.000 288 33350.91 284.52 2371.28 30.91 2010-10-15 05:57:42.000 288 33350.87 284.49 2371.20 30.91 2010-10-15 05:57:43.000 288 33350.87 284.47 2371.22 30.91 2010-10-15 05:57:44.000 288 33350.79 284.48 2371.30 30.91 2010-10-15 05:57:45.000 288 33350.86 284.49 2371.26 30.91 2010-10-15 05:57:46.000 288 33350.81 284.48 2371.33 30.91 2010-10-15 05:57:47.000 288 33350.93 284.48 2371.28 30.91 2010-10-15 05:57:48.000 288 33350.94 284.46 2371.29 30.91 2010-10-15 05:57:49.000 288 33350.91 284.47 2371.34 30.91 2010-10-15 05:57:50.000 288 33350.98 284.49 2371.29 30.91 2010-10-15 05:57:51.000 288 33350.99 284.49 2371.29 30.91 2010-10-15 05:57:52.000 288 33350.98 284.50 2371.34 30.91 2010-10-15 05:57:53.000 288 33350.99 284.52 2371.30 30.91 2010-10-15 05:57:54.000 288 33351.04 284.48 2371.27 30.91 2010-10-15 05:57:55.000 288 33350.99 284.50 2371.27 30.91 2010-10-15 05:57:56.000 288 33351.06 284.52 2371.29 30.91 2010-10-15 05:57:57.000 288 33351.02 284.52 2371.27 30.91 2010-10-15 05:57:58.000 288 33351.03 284.55 2371.27 30.91 2010-10-15 05:57:59.000 288 33351.00 284.58 2371.26 30.91 2010-10-15 05:58:00.000 288 33351.03 284.55 2371.25 30.91 2010-10-15 05:58:01.000 288 33350.97 284.51 2371.26 30.91 2010-10-15 05:58:02.000 288 33351.06 284.61 2371.36 30.91 2010-10-15 05:58:03.000 288 33350.87 284.55 2371.28 30.91 2010-10-15 05:58:04.000 288 33350.92 284.54 2371.31 30.91 2010-10-15 05:58:05.000 288 33350.92 284.53 2371.31 30.91 2010-10-15 05:58:06.000 288 33350.95 284.51 2371.29 30.91 2010-10-15 05:58:07.000 288 33351.01 284.48 2371.28 30.91 2010-10-15 05:58:08.000 288 33350.86 284.49 2371.24 30.91 2010-10-15 05:58:09.000 288 33350.87 284.51 2371.32 30.91 2010-10-15 05:58:10.000 288 33350.88 284.49 2371.24 30.91 2010-10-15 05:58:11.000 288 33350.90 284.48 2371.36 30.91 2010-10-15 05:58:12.000 288 33351.00 284.50 2371.34 30.91 2010-10-15 05:58:13.000 288 33350.97 284.45 2371.31 30.91 2010-10-15 05:58:14.000 288 33350.84 284.44 2371.40 30.91 2010-10-15 05:58:15.000 288 33351.01 284.50 2371.43 30.91 2010-10-15 05:58:16.000 288 33350.91 284.46 2371.36 30.91 2010-10-15 05:58:17.000 288 33351.05 284.47 2371.34 30.91 2010-10-15 05:58:18.000 288 33350.99 284.48 2371.35 30.91 2010-10-15 05:58:19.000 288 33351.02 284.49 2371.31 30.91 2010-10-15 05:58:20.000 288 33350.96 284.51 2371.38 30.91 2010-10-15 05:58:21.000 288 33351.10 284.52 2371.45 30.91 2010-10-15 05:58:22.000 288 33351.04 284.48 2371.44 30.91 2010-10-15 05:58:23.000 288 33351.09 284.49 2371.39 30.91 2010-10-15 05:58:24.000 288 33351.18 284.54 2371.38 30.91 2010-10-15 05:58:25.000 288 33351.18 284.54 2371.32 30.91 2010-10-15 05:58:26.000 288 33351.03 284.59 2371.27 30.91 2010-10-15 05:58:27.000 288 33351.11 284.57 2371.41 30.91 2010-10-15 05:58:28.000 288 33351.15 284.58 2371.35 30.91 2010-10-15 05:58:29.000 288 33351.06 284.56 2371.37 30.91 2010-10-15 05:58:30.000 288 33351.02 284.54 2371.41 30.91 2010-10-15 05:58:31.000 288 33351.02 284.50 2371.39 30.91 2010-10-15 05:58:32.000 288 33350.99 284.50 2371.29 30.91 2010-10-15 05:58:33.000 288 33351.07 284.54 2371.34 30.91 2010-10-15 05:58:34.000 288 33351.00 284.53 2371.30 30.91 2010-10-15 05:58:35.000 288 33351.00 284.58 2371.27 30.91 2010-10-15 05:58:36.000 288 33351.03 284.61 2371.41 30.91 2010-10-15 05:58:37.000 288 33351.03 284.55 2371.39 30.91 2010-10-15 05:58:38.000 288 33351.02 284.58 2371.36 30.91 2010-10-15 05:58:39.000 288 33350.98 284.54 2371.40 30.91 2010-10-15 05:58:40.000 288 33350.88 284.54 2371.37 30.91 2010-10-15 05:58:41.000 288 33351.02 284.59 2371.34 30.91 2010-10-15 05:58:42.000 288 33351.03 284.57 2371.25 30.91 2010-10-15 05:58:43.000 288 33351.00 284.57 2371.42 30.91 2010-10-15 05:58:44.000 288 33350.92 284.57 2371.37 30.91 2010-10-15 05:58:45.000 288 33351.05 284.65 2371.34 30.91 2010-10-15 05:58:46.000 288 33351.01 284.61 2371.31 30.91 2010-10-15 05:58:47.000 288 33350.97 284.59 2371.44 30.91 2010-10-15 05:58:48.000 288 33350.96 284.64 2371.51 30.91 2010-10-15 05:58:49.000 288 33350.87 284.63 2371.41 30.91 2010-10-15 05:58:50.000 288 33351.00 284.63 2371.41 30.91 2010-10-15 05:58:51.000 288 33350.96 284.62 2371.39 30.91 2010-10-15 05:58:52.000 288 33350.96 284.60 2371.41 30.91 2010-10-15 05:58:53.000 288 33351.02 284.61 2371.34 30.91 2010-10-15 05:58:54.000 288 33351.03 284.61 2371.45 30.91 2010-10-15 05:58:55.000 288 33350.95 284.64 2371.37 30.91 2010-10-15 05:58:56.000 288 33350.96 284.61 2371.48 30.91 2010-10-15 05:58:57.000 288 33350.93 284.62 2371.39 30.91 2010-10-15 05:58:58.000 288 33350.95 284.63 2371.45 30.91 2010-10-15 05:58:59.000 288 33351.00 284.62 2371.35 30.91 2010-10-15 05:59:00.000 288 33350.94 284.63 2371.39 30.91 2010-10-15 05:59:01.000 288 33350.91 284.66 2371.42 30.91 2010-10-15 05:59:02.000 288 33350.95 284.64 2371.50 30.91 2010-10-15 05:59:03.000 288 33351.02 284.62 2371.45 30.91 2010-10-15 05:59:04.000 288 33350.97 284.60 2371.46 30.91 2010-10-15 05:59:05.000 288 33350.96 284.60 2371.41 30.91 2010-10-15 05:59:06.000 288 33350.97 284.60 2371.48 30.91 2010-10-15 05:59:07.000 288 33350.89 284.60 2371.43 30.91 2010-10-15 05:59:08.000 288 33350.86 284.63 2371.41 30.91 2010-10-15 05:59:09.000 288 33350.87 284.58 2371.45 30.91 2010-10-15 05:59:10.000 288 33350.91 284.64 2371.45 30.91 2010-10-15 05:59:11.000 288 33350.91 284.62 2371.45 30.91 2010-10-15 05:59:12.000 288 33350.94 284.60 2371.47 30.91 2010-10-15 05:59:13.000 288 33350.92 284.58 2371.51 30.91 2010-10-15 05:59:14.000 288 33350.93 284.61 2371.41 30.91 2010-10-15 05:59:15.000 288 33350.82 284.57 2371.45 30.91 2010-10-15 05:59:16.000 288 33350.93 284.62 2371.48 30.91 2010-10-15 05:59:17.000 288 33350.87 284.62 2371.39 30.91 2010-10-15 05:59:18.000 288 33350.92 284.63 2371.51 30.91 2010-10-15 05:59:19.000 288 33350.84 284.62 2371.53 30.91 2010-10-15 05:59:20.000 288 33350.90 284.66 2371.51 30.91 2010-10-15 05:59:21.000 288 33350.94 284.65 2371.53 30.91 2010-10-15 05:59:22.000 288 33350.90 284.71 2371.46 30.91 2010-10-15 05:59:23.000 288 33350.90 284.71 2371.47 30.91 2010-10-15 05:59:24.000 288 33350.85 284.68 2371.47 30.91 2010-10-15 05:59:25.000 288 33350.84 284.68 2371.45 30.91 2010-10-15 05:59:26.000 288 33350.79 284.69 2371.53 30.91 2010-10-15 05:59:27.000 288 33350.89 284.72 2371.50 30.91 2010-10-15 05:59:28.000 288 33350.88 284.67 2371.57 30.91 2010-10-15 05:59:29.000 288 33350.76 284.65 2371.57 30.91 2010-10-15 05:59:30.000 288 33350.91 284.61 2371.50 30.91 2010-10-15 05:59:31.000 288 33350.83 284.56 2371.58 30.91 2010-10-15 05:59:32.000 288 33350.87 284.60 2371.61 30.91 2010-10-15 05:59:33.000 288 33350.76 284.55 2371.58 30.91 2010-10-15 05:59:34.000 288 33350.88 284.53 2371.58 30.91 2010-10-15 05:59:35.000 288 33350.84 284.53 2371.52 30.91 2010-10-15 05:59:36.000 288 33350.92 284.53 2371.57 30.91 2010-10-15 05:59:37.000 288 33350.89 284.53 2371.60 30.91 2010-10-15 05:59:38.000 288 33350.97 284.54 2371.54 30.91 2010-10-15 05:59:39.000 288 33350.92 284.55 2371.57 30.91 2010-10-15 05:59:40.000 288 33350.90 284.58 2371.59 30.91 2010-10-15 05:59:41.000 288 33350.91 284.56 2371.56 30.91 2010-10-15 05:59:42.000 288 33350.93 284.54 2371.63 30.91 2010-10-15 05:59:43.000 288 33350.98 284.63 2371.58 30.91 2010-10-15 05:59:44.000 288 33350.97 284.66 2371.65 30.91 2010-10-15 05:59:45.000 288 33351.00 284.65 2371.62 30.91 2010-10-15 05:59:46.000 288 33351.00 284.68 2371.62 30.91 2010-10-15 05:59:47.000 288 33350.90 284.68 2371.60 30.91 2010-10-15 05:59:48.000 288 33351.01 284.69 2371.60 30.91 2010-10-15 05:59:49.000 288 33350.97 284.67 2371.62 30.91 2010-10-15 05:59:50.000 288 33350.91 284.69 2371.64 30.91 2010-10-15 05:59:51.000 288 33350.84 284.70 2371.60 30.91 2010-10-15 05:59:52.000 288 33350.94 284.68 2371.64 30.91 2010-10-15 05:59:53.000 288 33350.84 284.69 2371.61 30.91 2010-10-15 05:59:54.000 288 33350.86 284.66 2371.63 30.91 2010-10-15 05:59:55.000 288 33350.92 284.70 2371.52 30.91 2010-10-15 05:59:56.000 288 33350.90 284.60 2371.53 30.91 2010-10-15 05:59:57.000 288 33350.81 284.63 2371.61 30.91 2010-10-15 05:59:58.000 288 33350.85 284.63 2371.69 30.91 2010-10-15 05:59:59.000 288 33350.75 284.60 2371.66 30.91 2010-10-15 06:00:00.000 288 33350.77 284.61 2371.60 30.91 2010-10-15 06:00:01.000 288 33350.80 284.62 2371.64 30.91 2010-10-15 06:00:02.000 288 33350.80 284.60 2371.62 30.91 2010-10-15 06:00:03.000 288 33350.90 284.61 2371.68 30.91 2010-10-15 06:00:04.000 288 33350.88 284.55 2371.69 30.91 2010-10-15 06:00:05.000 288 33350.91 284.55 2371.67 30.91 2010-10-15 06:00:06.000 288 33350.84 284.60 2371.70 30.91 2010-10-15 06:00:07.000 288 33350.91 284.57 2371.65 30.91 2010-10-15 06:00:08.000 288 33350.86 284.59 2371.66 30.91 2010-10-15 06:00:09.000 288 33350.99 284.58 2371.64 30.91 2010-10-15 06:00:10.000 288 33350.93 284.66 2371.71 30.91 2010-10-15 06:00:11.000 288 33350.93 284.65 2371.68 30.91 2010-10-15 06:00:12.000 288 33350.94 284.65 2371.69 30.91 2010-10-15 06:00:13.000 288 33351.03 284.69 2371.70 30.91 2010-10-15 06:00:14.000 288 33350.94 284.66 2371.62 30.91 2010-10-15 06:00:15.000 288 33350.87 284.70 2371.69 30.91 2010-10-15 06:00:16.000 288 33350.94 284.72 2371.68 30.91 2010-10-15 06:00:17.000 288 33350.94 284.70 2371.72 30.91 2010-10-15 06:00:18.000 288 33350.90 284.73 2371.72 30.91 2010-10-15 06:00:19.000 288 33350.90 284.73 2371.68 30.91 2010-10-15 06:00:20.000 288 33350.86 284.72 2371.66 30.91 2010-10-15 06:00:21.000 288 33350.77 284.74 2371.73 30.91 2010-10-15 06:00:22.000 288 33350.82 284.74 2371.68 30.91 2010-10-15 06:00:23.000 288 33350.83 284.71 2371.65 30.91 2010-10-15 06:00:24.000 288 33350.78 284.74 2371.71 30.91 2010-10-15 06:00:25.000 288 33350.86 284.73 2371.69 30.91 2010-10-15 06:00:26.000 288 33350.88 284.77 2371.79 30.91 2010-10-15 06:00:27.000 288 33350.84 284.75 2371.70 30.91 2010-10-15 06:00:28.000 288 33350.86 284.72 2371.76 30.91 2010-10-15 06:00:29.000 288 33350.78 284.70 2371.72 30.91 2010-10-15 06:00:30.000 288 33350.87 284.75 2371.71 30.91 2010-10-15 06:00:31.000 288 33350.82 284.69 2371.67 30.91 2010-10-15 06:00:32.000 288 33350.82 284.66 2371.73 30.91 2010-10-15 06:00:33.000 288 33350.89 284.71 2371.81 30.91 2010-10-15 06:00:34.000 288 33350.87 284.70 2371.74 30.91 2010-10-15 06:00:35.000 288 33350.82 284.69 2371.83 30.91 2010-10-15 06:00:36.000 288 33350.88 284.70 2371.79 30.91 2010-10-15 06:00:37.000 288 33350.87 284.66 2371.79 30.91 2010-10-15 06:00:38.000 288 33350.93 284.71 2371.84 30.91 2010-10-15 06:00:39.000 288 33350.93 284.69 2371.82 30.91 2010-10-15 06:00:40.000 288 33350.93 284.69 2371.89 30.91 2010-10-15 06:00:41.000 288 33350.90 284.69 2371.81 30.91 2010-10-15 06:00:42.000 288 33350.92 284.73 2371.78 30.91 2010-10-15 06:00:43.000 288 33350.94 284.71 2371.79 30.91 2010-10-15 06:00:44.000 288 33350.91 284.73 2371.86 30.91 2010-10-15 06:00:45.000 288 33350.95 284.71 2371.76 30.91 2010-10-15 06:00:46.000 288 33350.89 284.76 2371.79 30.91 2010-10-15 06:00:47.000 288 33350.91 284.69 2371.79 30.91 2010-10-15 06:00:48.000 288 33350.90 284.76 2371.81 30.91 2010-10-15 06:00:49.000 288 33350.95 284.77 2371.78 30.91 2010-10-15 06:00:50.000 288 33350.81 284.77 2371.74 30.91 2010-10-15 06:00:51.000 288 33350.82 284.77 2371.84 30.91 2010-10-15 06:00:52.000 288 33350.81 284.77 2371.84 30.91 2010-10-15 06:00:53.000 288 33350.79 284.78 2371.89 30.91 2010-10-15 06:00:54.000 288 33350.74 284.75 2371.86 30.91 2010-10-15 06:00:55.000 288 33350.83 284.77 2371.82 30.91 2010-10-15 06:00:56.000 288 33350.75 284.72 2371.85 30.91 2010-10-15 06:00:57.000 288 33350.72 284.79 2371.82 30.91 2010-10-15 06:00:58.000 288 33350.71 284.79 2371.86 30.91 2010-10-15 06:00:59.000 288 33350.72 284.77 2371.81 30.91 2010-10-15 06:01:00.000 288 33350.72 284.75 2371.90 30.91 2010-10-15 06:01:01.000 288 33350.71 284.79 2371.94 30.91 2010-10-15 06:01:02.000 288 33350.73 284.73 2371.84 30.91 2010-10-15 06:01:03.000 288 33350.70 284.74 2371.99 30.91 2010-10-15 06:01:04.000 288 33350.84 284.74 2371.95 30.91 2010-10-15 06:01:05.000 288 33350.74 284.73 2371.91 30.91 2010-10-15 06:01:06.000 288 33350.72 284.71 2371.91 30.91 2010-10-15 06:01:07.000 288 33350.81 284.71 2371.97 30.91 2010-10-15 06:01:08.000 288 33350.81 284.72 2371.85 30.91 2010-10-15 06:01:09.000 288 33350.72 284.67 2372.02 30.91 2010-10-15 06:01:10.000 288 33350.81 284.72 2371.95 30.91 2010-10-15 06:01:11.000 288 33350.76 284.71 2371.94 30.91 2010-10-15 06:01:12.000 288 33350.75 284.75 2371.96 30.91 2010-10-15 06:01:13.000 288 33350.78 284.70 2371.97 30.91 2010-10-15 06:01:14.000 288 33350.86 284.74 2371.91 30.91 2010-10-15 06:01:15.000 288 33350.72 284.70 2371.95 30.91 2010-10-15 06:01:16.000 288 33350.88 284.77 2371.88 30.91 2010-10-15 06:01:17.000 288 33350.71 284.74 2371.87 30.91 2010-10-15 06:01:18.000 288 33350.79 284.72 2371.91 30.91 2010-10-15 06:01:19.000 288 33350.79 284.74 2371.96 30.91 2010-10-15 06:01:20.000 288 33350.78 284.76 2372.01 30.91 2010-10-15 06:01:21.000 288 33350.63 284.71 2371.91 30.91 2010-10-15 06:01:22.000 288 33350.69 284.74 2371.96 30.91 2010-10-15 06:01:23.000 288 33350.70 284.74 2371.99 30.91 2010-10-15 06:01:24.000 288 33350.68 284.76 2371.95 30.91 2010-10-15 06:01:25.000 288 33350.72 284.79 2371.91 30.91 2010-10-15 06:01:26.000 288 33350.64 284.78 2371.92 30.91 2010-10-15 06:01:27.000 288 33350.72 284.82 2371.95 30.91 2010-10-15 06:01:28.000 288 33350.75 284.75 2371.91 30.91 2010-10-15 06:01:29.000 288 33350.75 284.74 2371.88 30.91 2010-10-15 06:01:30.000 288 33350.74 284.80 2371.97 30.91 2010-10-15 06:01:31.000 288 33350.75 284.81 2371.96 30.91 2010-10-15 06:01:32.000 288 33350.78 284.78 2371.98 30.91 2010-10-15 06:01:33.000 288 33350.75 284.84 2371.98 30.91 2010-10-15 06:01:34.000 288 33350.66 284.80 2371.98 30.91 2010-10-15 06:01:35.000 288 33350.73 284.80 2371.98 30.91 2010-10-15 06:01:36.000 288 33350.69 284.78 2371.99 30.91 2010-10-15 06:01:37.000 288 33350.69 284.80 2372.10 30.91 2010-10-15 06:01:38.000 288 33350.79 284.84 2372.01 30.91 2010-10-15 06:01:39.000 288 33350.69 284.86 2372.06 30.91 2010-10-15 06:01:40.000 288 33350.82 284.79 2372.04 30.91 2010-10-15 06:01:41.000 288 33350.77 284.78 2371.98 30.91 2010-10-15 06:01:42.000 288 33350.82 284.81 2371.99 30.91 2010-10-15 06:01:43.000 288 33350.85 284.80 2371.97 30.91 2010-10-15 06:01:44.000 288 33350.88 284.74 2372.01 30.91 2010-10-15 06:01:45.000 288 33350.76 284.77 2372.01 30.91 2010-10-15 06:01:46.000 288 33350.84 284.74 2372.02 30.91 2010-10-15 06:01:47.000 288 33350.82 284.77 2371.99 30.91 2010-10-15 06:01:48.000 288 33350.78 284.73 2372.01 30.91 2010-10-15 06:01:49.000 288 33350.87 284.75 2372.08 30.91 2010-10-15 06:01:50.000 288 33350.76 284.75 2372.04 30.91 2010-10-15 06:01:51.000 288 33350.82 284.78 2372.04 30.91 2010-10-15 06:01:52.000 288 33350.76 284.79 2372.01 30.91 2010-10-15 06:01:53.000 288 33350.78 284.76 2372.01 30.91 2010-10-15 06:01:54.000 288 33350.74 284.79 2371.99 30.91 2010-10-15 06:01:55.000 288 33350.70 284.80 2372.02 30.91 2010-10-15 06:01:56.000 288 33350.76 284.79 2372.03 30.91 2010-10-15 06:01:57.000 288 33350.68 284.82 2372.07 30.91 2010-10-15 06:01:58.000 288 33350.72 284.85 2372.02 30.91 2010-10-15 06:01:59.000 288 33350.73 284.86 2372.06 30.91 2010-10-15 06:02:00.000 288 33350.75 284.81 2371.97 30.91 2010-10-15 06:02:01.000 288 33350.76 284.89 2372.04 30.91 2010-10-15 06:02:02.000 288 33350.75 284.86 2372.01 30.91 2010-10-15 06:02:03.000 288 33350.78 284.88 2372.05 30.91 2010-10-15 06:02:04.000 288 33350.69 284.86 2372.12 30.91 2010-10-15 06:02:05.000 288 33350.69 284.83 2372.12 30.91 2010-10-15 06:02:06.000 288 33350.75 284.89 2372.07 30.91 2010-10-15 06:02:07.000 288 33350.75 284.85 2372.03 30.91 2010-10-15 06:02:08.000 288 33350.65 284.85 2372.09 30.91 2010-10-15 06:02:09.000 288 33350.75 284.91 2372.13 30.91 2010-10-15 06:02:10.000 288 33350.72 284.95 2372.06 30.91 2010-10-15 06:02:11.000 288 33350.59 284.94 2372.09 30.91 2010-10-15 06:02:12.000 288 33350.68 284.91 2372.15 30.91 2010-10-15 06:02:13.000 288 33350.68 284.91 2372.09 30.91 2010-10-15 06:02:14.000 288 33350.66 284.88 2372.03 30.91 2010-10-15 06:02:15.000 288 33350.58 284.93 2372.06 30.91 2010-10-15 06:02:16.000 288 33350.68 284.92 2372.16 30.91 2010-10-15 06:02:17.000 288 33350.65 284.92 2372.15 30.91 2010-10-15 06:02:18.000 288 33350.70 284.89 2372.09 30.91 2010-10-15 06:02:19.000 288 33350.68 284.90 2372.11 30.91 2010-10-15 06:02:20.000 288 33350.72 284.94 2372.21 30.91 2010-10-15 06:02:21.000 288 33350.68 284.90 2372.18 30.91 2010-10-15 06:02:22.000 288 33350.64 284.91 2372.14 30.91 2010-10-15 06:02:23.000 288 33350.74 284.90 2372.04 30.91 2010-10-15 06:02:24.000 288 33350.75 284.86 2372.12 30.91 2010-10-15 06:02:25.000 288 33350.73 284.89 2372.18 30.91 2010-10-15 06:02:26.000 288 33350.65 284.88 2372.15 30.91 2010-10-15 06:02:27.000 288 33350.84 284.89 2372.17 30.91 2010-10-15 06:02:28.000 288 33350.74 284.82 2372.04 30.91 2010-10-15 06:02:29.000 288 33350.75 284.85 2372.02 30.91 2010-10-15 06:02:30.000 288 33350.71 284.88 2372.12 30.91 2010-10-15 06:02:31.000 288 33350.65 284.90 2372.11 30.91 2010-10-15 06:02:32.000 288 33350.68 284.88 2372.19 30.91 2010-10-15 06:02:33.000 288 33350.78 284.89 2372.15 30.91 2010-10-15 06:02:34.000 288 33350.75 284.93 2372.18 30.91 2010-10-15 06:02:35.000 288 33350.71 284.87 2372.13 30.91 2010-10-15 06:02:36.000 288 33350.78 284.92 2372.17 30.91 2010-10-15 06:02:37.000 288 33350.68 284.86 2372.18 30.91 2010-10-15 06:02:38.000 288 33350.77 284.90 2372.16 30.91 2010-10-15 06:02:39.000 288 33350.66 284.88 2372.22 30.91 2010-10-15 06:02:40.000 288 33350.69 284.92 2372.18 30.91 2010-10-15 06:02:41.000 288 33350.67 284.91 2372.19 30.91 2010-10-15 06:02:42.000 288 33350.72 284.96 2372.15 30.91 2010-10-15 06:02:43.000 288 33350.69 284.88 2372.10 30.91 2010-10-15 06:02:44.000 288 33350.67 284.89 2372.18 30.91 2010-10-15 06:02:45.000 288 33350.74 284.94 2372.14 30.91 2010-10-15 06:02:46.000 288 33350.67 284.93 2372.14 30.91 2010-10-15 06:02:47.000 288 33350.57 284.90 2372.08 30.91 2010-10-15 06:02:48.000 288 33350.66 284.93 2372.18 30.91 2010-10-15 06:02:49.000 288 33350.68 284.93 2372.15 30.91 2010-10-15 06:02:50.000 288 33350.68 284.95 2372.13 30.91 2010-10-15 06:02:51.000 288 33350.65 284.95 2372.19 30.91 2010-10-15 06:02:52.000 288 33350.66 284.96 2372.19 30.91 2010-10-15 06:02:53.000 288 33350.72 284.92 2372.18 30.91 2010-10-15 06:02:54.000 288 33350.69 284.94 2372.20 30.91 2010-10-15 06:02:55.000 288 33350.68 284.97 2372.16 30.91 2010-10-15 06:02:56.000 288 33350.78 284.92 2372.19 30.91 2010-10-15 06:02:57.000 288 33350.63 285.02 2372.18 30.91 2010-10-15 06:02:58.000 288 33350.85 285.00 2372.21 30.91 2010-10-15 06:02:59.000 288 33350.72 284.98 2372.21 30.91 2010-10-15 06:03:00.000 288 33350.71 285.01 2372.23 30.91 2010-10-15 06:03:01.000 288 33350.73 284.98 2372.20 30.91 2010-10-15 06:03:02.000 288 33350.71 284.97 2372.18 30.91 2010-10-15 06:03:03.000 288 33350.63 285.03 2372.24 30.91 2010-10-15 06:03:04.000 288 33350.73 285.00 2372.08 30.91 2010-10-15 06:03:05.000 288 33350.72 284.96 2372.10 30.91 2010-10-15 06:03:06.000 288 33350.78 285.02 2372.20 30.91 2010-10-15 06:03:07.000 288 33350.79 284.99 2372.20 30.91 2010-10-15 06:03:08.000 288 33350.67 284.95 2372.19 30.91 2010-10-15 06:03:09.000 288 33350.73 285.02 2372.24 30.91 2010-10-15 06:03:10.000 288 33350.60 284.96 2372.19 30.91 2010-10-15 06:03:11.000 288 33350.68 284.96 2372.25 30.91 2010-10-15 06:03:12.000 288 33350.69 285.00 2372.14 30.91 2010-10-15 06:03:13.000 288 33350.71 284.94 2372.22 30.91 2010-10-15 06:03:14.000 288 33350.75 284.96 2372.22 30.91 2010-10-15 06:03:15.000 288 33350.65 284.99 2372.18 30.91 2010-10-15 06:03:16.000 288 33350.68 285.01 2372.12 30.91 2010-10-15 06:03:17.000 288 33350.57 285.01 2372.10 30.91 2010-10-15 06:03:18.000 288 33350.69 284.98 2372.15 30.91 2010-10-15 06:03:19.000 288 33350.72 285.00 2372.22 30.91 2010-10-15 06:03:20.000 288 33350.54 285.00 2372.19 30.91 2010-10-15 06:03:21.000 288 33350.65 285.00 2372.14 30.91 2010-10-15 06:03:22.000 288 33350.50 285.04 2372.19 30.91 2010-10-15 06:03:23.000 288 33350.57 285.02 2372.15 30.91 2010-10-15 06:03:24.000 288 33350.59 285.04 2372.17 30.91 2010-10-15 06:03:25.000 288 33350.56 285.04 2372.28 30.91 2010-10-15 06:03:26.000 288 33350.51 284.99 2372.20 30.91 2010-10-15 06:03:27.000 288 33350.48 285.05 2372.20 30.91 2010-10-15 06:03:28.000 288 33350.55 285.02 2372.14 30.91 2010-10-15 06:03:29.000 288 33350.60 285.01 2372.19 30.91 2010-10-15 06:03:30.000 288 33350.56 284.98 2372.25 30.91 2010-10-15 06:03:31.000 288 33350.54 285.02 2372.25 30.91 2010-10-15 06:03:32.000 288 33350.60 284.96 2372.26 30.91 2010-10-15 06:03:33.000 288 33350.67 285.02 2372.25 30.91 2010-10-15 06:03:34.000 288 33350.52 285.02 2372.31 30.91 2010-10-15 06:03:35.000 288 33350.60 284.98 2372.20 30.91 2010-10-15 06:03:36.000 288 33350.65 284.98 2372.28 30.91 2010-10-15 06:03:37.000 288 33350.63 284.97 2372.23 30.91 2010-10-15 06:03:38.000 288 33350.62 285.00 2372.26 30.91 2010-10-15 06:03:39.000 288 33350.67 284.95 2372.21 30.91 2010-10-15 06:03:40.000 288 33350.66 284.93 2372.29 30.91 2010-10-15 06:03:41.000 288 33350.59 284.94 2372.21 30.91 2010-10-15 06:03:42.000 288 33350.62 284.94 2372.32 30.91 2010-10-15 06:03:43.000 288 33350.68 284.93 2372.32 30.91 2010-10-15 06:03:44.000 288 33350.69 284.95 2372.28 30.91 2010-10-15 06:03:45.000 288 33350.74 284.94 2372.26 30.91 2010-10-15 06:03:46.000 288 33350.68 284.93 2372.24 30.91 2010-10-15 06:03:47.000 288 33350.71 284.91 2372.23 30.91 2010-10-15 06:03:48.000 288 33350.79 284.92 2372.22 30.91 2010-10-15 06:03:49.000 288 33350.81 284.92 2372.30 30.91 2010-10-15 06:03:50.000 288 33350.85 284.93 2372.28 30.91 2010-10-15 06:03:51.000 288 33350.84 284.94 2372.28 30.91 2010-10-15 06:03:52.000 288 33350.77 284.92 2372.38 30.91 2010-10-15 06:03:53.000 288 33350.72 284.92 2372.30 30.91 2010-10-15 06:03:54.000 288 33350.82 284.96 2372.18 30.91 2010-10-15 06:03:55.000 288 33350.79 284.93 2372.20 30.91 2010-10-15 06:03:56.000 288 33350.82 284.97 2372.23 30.91 2010-10-15 06:03:57.000 288 33350.81 284.96 2372.26 30.91 2010-10-15 06:03:58.000 288 33350.92 284.95 2372.19 30.91 2010-10-15 06:03:59.000 288 33350.84 284.94 2372.15 30.91 2010-10-15 06:04:00.000 288 33350.87 284.97 2372.28 30.91 2010-10-15 06:04:01.000 288 33350.82 284.93 2372.20 30.91 2010-10-15 06:04:02.000 288 33350.81 284.96 2372.25 30.91 2010-10-15 06:04:03.000 288 33350.83 284.98 2372.22 30.91 2010-10-15 06:04:04.000 288 33350.77 285.00 2372.19 30.91 2010-10-15 06:04:05.000 288 33350.76 284.96 2372.24 30.91 2010-10-15 06:04:06.000 288 33350.81 285.02 2372.17 30.91 2010-10-15 06:04:07.000 288 33350.75 285.04 2372.09 30.91 2010-10-15 06:04:08.000 288 33350.68 285.02 2372.15 30.91 2010-10-15 06:04:09.000 288 33350.72 285.02 2372.24 30.91 2010-10-15 06:04:10.000 288 33350.82 284.99 2372.16 30.91 2010-10-15 06:04:11.000 288 33350.72 285.01 2372.18 30.91 2010-10-15 06:04:12.000 288 33350.74 285.05 2372.13 30.91 2010-10-15 06:04:13.000 288 33350.71 285.05 2372.13 30.91 2010-10-15 06:04:14.000 288 33350.74 285.03 2372.32 30.91 2010-10-15 06:04:15.000 288 33350.66 285.02 2372.25 30.91 2010-10-15 06:04:16.000 288 33350.63 285.03 2372.19 30.91 2010-10-15 06:04:17.000 288 33350.66 285.02 2372.24 30.91 2010-10-15 06:04:18.000 288 33350.57 285.05 2372.24 30.91 2010-10-15 06:04:19.000 288 33350.66 285.07 2372.20 30.91 2010-10-15 06:04:20.000 288 33350.66 285.07 2372.29 30.91 2010-10-15 06:04:21.000 288 33350.55 285.04 2372.32 30.91 2010-10-15 06:04:22.000 288 33350.71 285.07 2372.22 30.91 2010-10-15 06:04:23.000 288 33350.62 285.03 2372.27 30.91 2010-10-15 06:04:24.000 288 33350.65 285.06 2372.26 30.91 2010-10-15 06:04:25.000 288 33350.63 285.05 2372.26 30.91 2010-10-15 06:04:26.000 288 33350.62 285.06 2372.31 30.91 2010-10-15 06:04:27.000 288 33350.58 285.02 2372.34 30.91 2010-10-15 06:04:28.000 288 33350.64 285.02 2372.28 30.91 2010-10-15 06:04:29.000 288 33350.60 285.05 2372.23 30.91 2010-10-15 06:04:30.000 288 33350.61 285.00 2372.25 30.91 2010-10-15 06:04:31.000 288 33350.69 285.02 2372.28 30.91 2010-10-15 06:04:32.000 288 33350.69 285.01 2372.33 30.91 2010-10-15 06:04:33.000 288 33350.63 285.00 2372.24 30.91 2010-10-15 06:04:34.000 288 33350.72 284.96 2372.25 30.91 2010-10-15 06:04:35.000 288 33350.65 284.99 2372.28 30.91 2010-10-15 06:04:36.000 288 33350.63 285.03 2372.41 30.91 2010-10-15 06:04:37.000 288 33350.70 284.92 2372.26 30.91 2010-10-15 06:04:38.000 288 33350.74 284.98 2372.39 30.91 2010-10-15 06:04:39.000 288 33350.74 285.00 2372.31 30.91 2010-10-15 06:04:40.000 288 33350.81 285.00 2372.31 30.91 2010-10-15 06:04:41.000 288 33350.87 284.94 2372.30 30.91 2010-10-15 06:04:42.000 288 33350.86 284.93 2372.25 30.91 2010-10-15 06:04:43.000 288 33350.87 285.00 2372.31 30.91 2010-10-15 06:04:44.000 288 33350.90 284.98 2372.29 30.91 2010-10-15 06:04:45.000 288 33350.86 285.02 2372.31 30.91 2010-10-15 06:04:46.000 288 33350.79 285.00 2372.22 30.91 2010-10-15 06:04:47.000 288 33350.82 284.96 2372.28 30.91 2010-10-15 06:04:48.000 288 33350.86 285.02 2372.34 30.91 2010-10-15 06:04:49.000 288 33350.88 285.01 2372.23 30.91 2010-10-15 06:04:50.000 288 33350.86 285.04 2372.22 30.91 2010-10-15 06:04:51.000 288 33350.89 285.05 2372.35 30.91 2010-10-15 06:04:52.000 288 33350.80 285.05 2372.27 30.91 2010-10-15 06:04:53.000 288 33350.87 285.07 2372.30 30.91 2010-10-15 06:04:54.000 288 33350.90 285.13 2372.36 30.91 2010-10-15 06:04:55.000 288 33350.94 285.05 2372.31 30.91 2010-10-15 06:04:56.000 288 33350.79 285.06 2372.34 30.91 2010-10-15 06:04:57.000 288 33350.85 285.09 2372.20 30.91 2010-10-15 06:04:58.000 288 33350.86 285.09 2372.25 30.91 2010-10-15 06:04:59.000 288 33350.77 285.07 2372.20 30.91 2010-10-15 06:05:00.000 288 33350.74 285.11 2372.29 30.91 2010-10-15 06:05:01.000 288 33350.79 285.10 2372.20 30.91 2010-10-15 06:05:02.000 288 33350.76 285.06 2372.32 30.91 2010-10-15 06:05:03.000 288 33350.78 285.11 2372.31 30.91 2010-10-15 06:05:04.000 288 33350.82 285.10 2372.28 30.91 2010-10-15 06:05:05.000 288 33350.82 285.08 2372.26 30.91 2010-10-15 06:05:06.000 288 33350.81 285.13 2372.19 30.91 2010-10-15 06:05:07.000 288 33350.88 285.10 2372.29 30.91 2010-10-15 06:05:08.000 288 33350.80 285.14 2372.33 30.91 2010-10-15 06:05:09.000 288 33350.79 285.11 2372.34 30.91 2010-10-15 06:05:10.000 288 33350.84 285.12 2372.32 30.91 2010-10-15 06:05:11.000 288 33350.82 285.16 2372.33 30.91 2010-10-15 06:05:12.000 288 33350.84 285.13 2372.22 30.91 2010-10-15 06:05:13.000 288 33350.79 285.13 2372.28 30.91 2010-10-15 06:05:14.000 288 33350.87 285.13 2372.29 30.91 2010-10-15 06:05:15.000 288 33350.88 285.15 2372.29 30.91 2010-10-15 06:05:16.000 288 33350.90 285.18 2372.35 30.91 2010-10-15 06:05:17.000 288 33350.88 285.17 2372.35 30.91 2010-10-15 06:05:18.000 288 33350.96 285.16 2372.34 30.91 2010-10-15 06:05:19.000 288 33350.82 285.14 2372.31 30.91 2010-10-15 06:05:20.000 288 33350.85 285.18 2372.30 30.91 2010-10-15 06:05:21.000 288 33350.73 285.11 2372.31 30.91 2010-10-15 06:05:22.000 288 33350.95 285.16 2372.24 30.91 2010-10-15 06:05:23.000 288 33350.81 285.15 2372.20 30.91 2010-10-15 06:05:24.000 288 33350.84 285.15 2372.24 30.91 2010-10-15 06:05:25.000 288 33350.86 285.15 2372.28 30.91 2010-10-15 06:05:26.000 288 33350.80 285.13 2372.20 30.91 2010-10-15 06:05:27.000 288 33350.78 285.13 2372.29 30.91 2010-10-15 06:05:28.000 288 33350.88 285.14 2372.19 30.91 2010-10-15 06:05:29.000 288 33350.73 285.17 2372.28 30.91 2010-10-15 06:05:30.000 288 33350.86 285.12 2372.35 30.91 2010-10-15 06:05:31.000 288 33350.77 285.12 2372.23 30.91 2010-10-15 06:05:32.000 288 33350.84 285.18 2372.31 30.91 2010-10-15 06:05:33.000 288 33350.76 285.11 2372.30 30.91 2010-10-15 06:05:34.000 288 33350.75 285.11 2372.26 30.91 2010-10-15 06:05:35.000 288 33350.84 285.08 2372.32 30.91 2010-10-15 06:05:36.000 288 33350.79 285.07 2372.32 30.91 2010-10-15 06:05:37.000 288 33350.90 285.08 2372.31 30.91 2010-10-15 06:05:38.000 288 33350.80 285.04 2372.23 30.91 2010-10-15 06:05:39.000 288 33350.74 285.08 2372.36 30.91 2010-10-15 06:05:40.000 288 33350.81 285.11 2372.34 30.91 2010-10-15 06:05:41.000 288 33350.87 285.10 2372.31 30.91 2010-10-15 06:05:42.000 288 33350.85 285.08 2372.23 30.91 2010-10-15 06:05:43.000 288 33350.83 285.08 2372.21 30.91 2010-10-15 06:05:44.000 288 33350.88 285.07 2372.26 30.91 2010-10-15 06:05:45.000 288 33350.81 285.10 2372.24 30.91 2010-10-15 06:05:46.000 288 33350.94 285.07 2372.25 30.91 2010-10-15 06:05:47.000 288 33350.83 285.08 2372.22 30.91 2010-10-15 06:05:48.000 288 33350.87 285.09 2372.31 30.91 2010-10-15 06:05:49.000 288 33350.87 285.13 2372.39 30.91 2010-10-15 06:05:50.000 288 33350.92 285.05 2372.28 30.91 2010-10-15 06:05:51.000 288 33350.79 285.09 2372.31 30.91 2010-10-15 06:05:52.000 288 33350.91 285.11 2372.30 30.91 2010-10-15 06:05:53.000 288 33350.84 285.11 2372.33 30.91 2010-10-15 06:05:54.000 288 33350.91 285.12 2372.26 30.91 2010-10-15 06:05:55.000 288 33350.90 285.14 2372.32 30.91 2010-10-15 06:05:56.000 288 33350.89 285.11 2372.27 30.91 2010-10-15 06:05:57.000 288 33350.91 285.16 2372.24 30.91 2010-10-15 06:05:58.000 288 33350.98 285.17 2372.31 30.91 2010-10-15 06:05:59.000 288 33350.91 285.15 2372.32 30.91 2010-10-15 06:06:00.000 288 33350.91 285.11 2372.32 30.91 2010-10-15 06:06:01.000 288 33350.93 285.15 2372.32 30.91 2010-10-15 06:06:02.000 288 33350.92 285.14 2372.33 30.91 2010-10-15 06:06:03.000 288 33350.89 285.16 2372.31 30.91 2010-10-15 06:06:04.000 288 33350.92 285.17 2372.38 30.91 2010-10-15 06:06:05.000 288 33350.88 285.15 2372.32 30.91 2010-10-15 06:06:06.000 288 33350.96 285.16 2372.32 30.91 2010-10-15 06:06:07.000 288 33350.93 285.12 2372.33 30.91 2010-10-15 06:06:08.000 288 33350.97 285.17 2372.15 30.91 2010-10-15 06:06:09.000 288 33350.92 285.16 2372.30 30.91 2010-10-15 06:06:10.000 288 33350.99 285.13 2372.14 30.91 2010-10-15 06:06:11.000 288 33350.94 285.18 2372.19 30.91 2010-10-15 06:06:12.000 288 33350.97 285.15 2372.22 30.91 2010-10-15 06:06:13.000 288 33350.97 285.19 2372.26 30.91 2010-10-15 06:06:14.000 288 33351.05 285.17 2372.26 30.91 2010-10-15 06:06:15.000 288 33350.84 285.16 2372.27 30.91 2010-10-15 06:06:16.000 288 33350.98 285.18 2372.25 30.91 2010-10-15 06:06:17.000 288 33350.99 285.16 2372.25 30.91 2010-10-15 06:06:18.000 288 33350.91 285.13 2372.24 30.91 2010-10-15 06:06:19.000 288 33350.91 285.19 2372.25 30.91 2010-10-15 06:06:20.000 288 33350.93 285.15 2372.31 30.91 2010-10-15 06:06:21.000 288 33350.93 285.16 2372.30 30.91 2010-10-15 06:06:22.000 288 33350.99 285.18 2372.21 30.91 2010-10-15 06:06:23.000 288 33350.93 285.18 2372.24 30.91 2010-10-15 06:06:24.000 288 33350.86 285.12 2372.28 30.91 2010-10-15 06:06:25.000 288 33350.89 285.18 2372.30 30.91 2010-10-15 06:06:26.000 288 33350.89 285.17 2372.21 30.91 2010-10-15 06:06:27.000 288 33350.77 285.17 2372.30 30.91 2010-10-15 06:06:28.000 288 33350.82 285.17 2372.24 30.91 2010-10-15 06:06:29.000 288 33350.87 285.16 2372.25 30.91 2010-10-15 06:06:30.000 288 33350.77 285.15 2372.30 30.91 2010-10-15 06:06:31.000 288 33350.75 285.16 2372.27 30.91 2010-10-15 06:06:32.000 288 33350.76 285.15 2372.28 30.91 2010-10-15 06:06:33.000 288 33350.80 285.12 2372.34 30.91 2010-10-15 06:06:34.000 288 33350.69 285.15 2372.32 30.91 2010-10-15 06:06:35.000 288 33350.68 285.16 2372.27 30.91 2010-10-15 06:06:36.000 288 33350.74 285.09 2372.32 30.91 2010-10-15 06:06:37.000 288 33350.65 285.12 2372.33 30.91 2010-10-15 06:06:38.000 288 33350.66 285.15 2372.32 30.91 2010-10-15 06:06:39.000 288 33350.69 285.13 2372.32 30.91 2010-10-15 06:06:40.000 288 33350.71 285.07 2372.32 30.91 2010-10-15 06:06:41.000 288 33350.71 285.11 2372.32 30.91 2010-10-15 06:06:42.000 288 33350.65 285.06 2372.32 30.91 2010-10-15 06:06:43.000 288 33350.74 285.11 2372.41 30.91 2010-10-15 06:06:44.000 288 33350.74 285.09 2372.37 30.91 2010-10-15 06:06:45.000 288 33350.72 285.09 2372.34 30.91 2010-10-15 06:06:46.000 288 33350.72 285.11 2372.35 30.91 2010-10-15 06:06:47.000 288 33350.69 285.13 2372.32 30.91 2010-10-15 06:06:48.000 288 33350.71 285.16 2372.36 30.91 2010-10-15 06:06:49.000 288 33350.72 285.11 2372.30 30.91 2010-10-15 06:06:50.000 288 33350.75 285.15 2372.41 30.91 2010-10-15 06:06:51.000 288 33350.75 285.13 2372.28 30.91 2010-10-15 06:06:52.000 288 33350.75 285.11 2372.38 30.91 2010-10-15 06:06:53.000 288 33350.82 285.12 2372.37 30.91 2010-10-15 06:06:54.000 288 33350.82 285.15 2372.28 30.91 2010-10-15 06:06:55.000 288 33350.83 285.15 2372.25 30.91 2010-10-15 06:06:56.000 288 33350.76 285.15 2372.29 30.91 2010-10-15 06:06:57.000 288 33350.79 285.17 2372.35 30.91 2010-10-15 06:06:58.000 288 33350.75 285.14 2372.37 30.91 2010-10-15 06:06:59.000 288 33350.79 285.13 2372.37 30.91 2010-10-15 06:07:00.000 288 33350.84 285.15 2372.31 30.91 2010-10-15 06:07:01.000 288 33350.83 285.19 2372.31 30.91 2010-10-15 06:07:02.000 288 33350.71 285.15 2372.38 30.91 2010-10-15 06:07:03.000 288 33350.63 285.17 2372.30 30.91 2010-10-15 06:07:04.000 288 33350.75 285.17 2372.32 30.91 2010-10-15 06:07:05.000 288 33350.75 285.14 2372.35 30.91 2010-10-15 06:07:06.000 288 33350.77 285.11 2372.29 30.91 2010-10-15 06:07:07.000 288 33350.78 285.16 2372.40 30.91 2010-10-15 06:07:08.000 288 33350.76 285.19 2372.35 30.91 2010-10-15 06:07:09.000 288 33350.79 285.19 2372.31 30.91 2010-10-15 06:07:10.000 288 33350.71 285.19 2372.35 30.91 2010-10-15 06:07:11.000 288 33350.69 285.19 2372.40 30.91 2010-10-15 06:07:12.000 288 33350.79 285.22 2372.34 30.91 2010-10-15 06:07:13.000 288 33350.68 285.20 2372.32 30.91 2010-10-15 06:07:14.000 288 33350.76 285.15 2372.36 30.91 2010-10-15 06:07:15.000 288 33350.80 285.19 2372.34 30.91 2010-10-15 06:07:16.000 288 33350.70 285.18 2372.40 30.91 2010-10-15 06:07:17.000 288 33350.82 285.18 2372.35 30.91 2010-10-15 06:07:18.000 288 33350.80 285.16 2372.36 30.91 2010-10-15 06:07:19.000 288 33350.71 285.19 2372.32 30.91 2010-10-15 06:07:20.000 288 33350.71 285.19 2372.34 30.91 2010-10-15 06:07:21.000 288 33350.68 285.16 2372.35 30.91 2010-10-15 06:07:22.000 288 33350.68 285.19 2372.30 30.91 2010-10-15 06:07:23.000 288 33350.71 285.16 2372.30 30.91 2010-10-15 06:07:24.000 288 33350.78 285.16 2372.32 30.91 2010-10-15 06:07:25.000 288 33350.77 285.17 2372.35 30.91 2010-10-15 06:07:26.000 288 33350.62 285.16 2372.35 30.91 2010-10-15 06:07:27.000 288 33350.71 285.15 2372.24 30.91 2010-10-15 06:07:28.000 288 33350.76 285.16 2372.25 30.91 2010-10-15 06:07:29.000 288 33350.69 285.10 2372.26 30.91 2010-10-15 06:07:30.000 288 33350.77 285.15 2372.24 30.91 2010-10-15 06:07:31.000 288 33350.76 285.13 2372.34 30.91 2010-10-15 06:07:32.000 288 33350.70 285.10 2372.33 30.91 2010-10-15 06:07:33.000 288 33350.66 285.13 2372.33 30.91 2010-10-15 06:07:34.000 288 33350.66 285.12 2372.34 30.91 2010-10-15 06:07:35.000 288 33350.67 285.11 2372.32 30.91 2010-10-15 06:07:36.000 288 33350.72 285.11 2372.37 30.91 2010-10-15 06:07:37.000 288 33350.65 285.15 2372.34 30.91 2010-10-15 06:07:38.000 288 33350.63 285.13 2372.34 30.91 2010-10-15 06:07:39.000 288 33350.68 285.11 2372.31 30.91 2010-10-15 06:07:40.000 288 33350.69 285.12 2372.35 30.91 2010-10-15 06:07:41.000 288 33350.74 285.12 2372.32 30.91 2010-10-15 06:07:42.000 288 33350.67 285.15 2372.30 30.91 2010-10-15 06:07:43.000 288 33350.69 285.16 2372.31 30.91 2010-10-15 06:07:44.000 288 33350.62 285.12 2372.31 30.91 2010-10-15 06:07:45.000 288 33350.76 285.09 2372.31 30.91 2010-10-15 06:07:46.000 288 33350.68 285.11 2372.34 30.91 2010-10-15 06:07:47.000 288 33350.61 285.13 2372.34 30.91 2010-10-15 06:07:48.000 288 33350.71 285.13 2372.28 30.91 2010-10-15 06:07:49.000 288 33350.66 285.16 2372.34 30.91 2010-10-15 06:07:50.000 288 33350.65 285.12 2372.23 30.91 2010-10-15 06:07:51.000 288 33350.63 285.13 2372.35 30.91 2010-10-15 06:07:52.000 288 33350.63 285.20 2372.30 30.91 2010-10-15 06:07:53.000 288 33350.66 285.18 2372.36 30.91 2010-10-15 06:07:54.000 288 33350.66 285.18 2372.32 30.91 2010-10-15 06:07:55.000 288 33350.65 285.13 2372.35 30.91 2010-10-15 06:07:56.000 288 33350.71 285.13 2372.30 30.91 2010-10-15 06:07:57.000 288 33350.60 285.14 2372.29 30.91 2010-10-15 06:07:58.000 288 33350.66 285.19 2372.30 30.91 2010-10-15 06:07:59.000 288 33350.70 285.17 2372.32 30.91 2010-10-15 06:08:00.000 288 33350.69 285.20 2372.29 30.91 2010-10-15 06:08:01.000 288 33350.64 285.18 2372.34 30.91 2010-10-15 06:08:02.000 288 33350.59 285.17 2372.39 30.91 2010-10-15 06:08:03.000 288 33350.70 285.21 2372.32 30.91 2010-10-15 06:08:04.000 288 33350.62 285.21 2372.31 30.91 2010-10-15 06:08:05.000 288 33350.64 285.25 2372.29 30.91 2010-10-15 06:08:06.000 288 33350.61 285.21 2372.38 30.91 2010-10-15 06:08:07.000 288 33350.54 285.16 2372.34 30.91 2010-10-15 06:08:08.000 288 33350.52 285.21 2372.44 30.91 2010-10-15 06:08:09.000 288 33350.63 285.21 2372.34 30.91 2010-10-15 06:08:10.000 288 33350.58 285.24 2372.34 30.91 2010-10-15 06:08:11.000 288 33350.48 285.22 2372.33 30.91 2010-10-15 06:08:12.000 288 33350.54 285.23 2372.34 30.91 2010-10-15 06:08:13.000 288 33350.57 285.23 2372.34 30.91 2010-10-15 06:08:14.000 288 33350.59 285.24 2372.43 30.91 2010-10-15 06:08:15.000 288 33350.51 285.20 2372.40 30.91 2010-10-15 06:08:16.000 288 33350.56 285.23 2372.39 30.91 2010-10-15 06:08:17.000 288 33350.52 285.23 2372.36 30.91 2010-10-15 06:08:18.000 288 33350.56 285.19 2372.39 30.91 2010-10-15 06:08:19.000 288 33350.57 285.15 2372.34 30.91 2010-10-15 06:08:20.000 288 33350.56 285.20 2372.34 30.91 2010-10-15 06:08:21.000 288 33350.53 285.17 2372.32 30.91 2010-10-15 06:08:22.000 288 33350.54 285.18 2372.44 30.91 2010-10-15 06:08:23.000 288 33350.49 285.15 2372.41 30.91 2010-10-15 06:08:24.000 288 33350.53 285.24 2372.38 30.91 2010-10-15 06:08:25.000 288 33350.52 285.20 2372.37 30.91 2010-10-15 06:08:26.000 288 33350.44 285.20 2372.40 30.91 2010-10-15 06:08:27.000 288 33350.62 285.19 2372.44 30.91 2010-10-15 06:08:28.000 288 33350.54 285.17 2372.34 30.91 2010-10-15 06:08:29.000 288 33350.51 285.16 2372.34 30.91 2010-10-15 06:08:30.000 288 33350.48 285.16 2372.41 30.91 2010-10-15 06:08:31.000 288 33350.56 285.13 2372.43 30.91 2010-10-15 06:08:32.000 288 33350.55 285.15 2372.34 30.91 2010-10-15 06:08:33.000 288 33350.56 285.16 2372.31 30.91 2010-10-15 06:08:34.000 288 33350.63 285.17 2372.35 30.91 2010-10-15 06:08:35.000 288 33350.55 285.17 2372.26 30.91 2010-10-15 06:08:36.000 288 33350.53 285.15 2372.44 30.91 2010-10-15 06:08:37.000 288 33350.55 285.13 2372.47 30.91 2010-10-15 06:08:38.000 288 33350.54 285.15 2372.32 30.91 2010-10-15 06:08:39.000 288 33350.46 285.14 2372.32 30.91 2010-10-15 06:08:40.000 288 33350.52 285.16 2372.28 30.91 2010-10-15 06:08:41.000 288 33350.48 285.16 2372.31 30.91 2010-10-15 06:08:42.000 288 33350.50 285.18 2372.32 30.91 2010-10-15 06:08:43.000 288 33350.53 285.15 2372.32 30.91 2010-10-15 06:08:44.000 288 33350.41 285.19 2372.31 30.91 2010-10-15 06:08:45.000 288 33350.43 285.19 2372.38 30.91 2010-10-15 06:08:46.000 288 33350.44 285.23 2372.43 30.91 2010-10-15 06:08:47.000 288 33350.40 285.17 2372.38 30.91 2010-10-15 06:08:48.000 288 33350.41 285.24 2372.34 30.91 2010-10-15 06:08:49.000 288 33350.41 285.19 2372.35 30.91 2010-10-15 06:08:50.000 288 33350.36 285.19 2372.35 30.91 2010-10-15 06:08:51.000 288 33350.34 285.22 2372.38 30.91 2010-10-15 06:08:52.000 288 33350.36 285.25 2372.35 30.91 2010-10-15 06:08:53.000 288 33350.31 285.24 2372.37 30.91 2010-10-15 06:08:54.000 288 33350.37 285.15 2372.37 30.91 2010-10-15 06:08:55.000 288 33350.25 285.18 2372.39 30.91 2010-10-15 06:08:56.000 288 33350.35 285.15 2372.32 30.91 2010-10-15 06:08:57.000 288 33350.28 285.17 2372.41 30.91 2010-10-15 06:08:58.000 288 33350.18 285.21 2372.37 30.91 2010-10-15 06:08:59.000 288 33350.25 285.21 2372.35 30.91 2010-10-15 06:09:00.000 288 33350.24 285.18 2372.38 30.91 2010-10-15 06:09:01.000 288 33350.24 285.18 2372.35 30.91 2010-10-15 06:09:02.000 288 33350.28 285.21 2372.30 30.91 2010-10-15 06:09:03.000 288 33350.31 285.19 2372.34 30.91 2010-10-15 06:09:04.000 288 33350.29 285.22 2372.38 30.91 2010-10-15 06:09:05.000 288 33350.26 285.18 2372.34 30.91 2010-10-15 06:09:06.000 288 33350.30 285.21 2372.33 30.91 2010-10-15 06:09:07.000 288 33350.37 285.19 2372.44 30.91 2010-10-15 06:09:08.000 288 33350.27 285.17 2372.41 30.91 2010-10-15 06:09:09.000 288 33350.41 285.22 2372.41 30.91 2010-10-15 06:09:10.000 288 33350.34 285.22 2372.46 30.91 2010-10-15 06:09:11.000 288 33350.32 285.21 2372.43 30.91 2010-10-15 06:09:12.000 288 33350.37 285.17 2372.37 30.91 2010-10-15 06:09:13.000 288 33350.37 285.12 2372.45 30.91 2010-10-15 06:09:14.000 288 33350.31 285.23 2372.40 30.91 2010-10-15 06:09:15.000 288 33350.38 285.21 2372.39 30.91 2010-10-15 06:09:16.000 288 33350.32 285.20 2372.33 30.91 2010-10-15 06:09:17.000 288 33350.28 285.20 2372.34 30.91 2010-10-15 06:09:18.000 288 33350.30 285.23 2372.41 30.91 2010-10-15 06:09:19.000 288 33350.28 285.24 2372.36 30.91 2010-10-15 06:09:20.000 288 33350.31 285.23 2372.41 30.91 2010-10-15 06:09:21.000 288 33350.28 285.25 2372.38 30.91 2010-10-15 06:09:22.000 288 33350.28 285.24 2372.46 30.91 2010-10-15 06:09:23.000 288 33350.29 285.24 2372.39 30.91 2010-10-15 06:09:24.000 288 33350.21 285.24 2372.44 30.91 2010-10-15 06:09:25.000 288 33350.24 285.27 2372.38 30.91 2010-10-15 06:09:26.000 288 33350.29 285.26 2372.44 30.91 2010-10-15 06:09:27.000 288 33350.12 285.27 2372.32 30.91 2010-10-15 06:09:28.000 288 33350.23 285.32 2372.45 30.91 2010-10-15 06:09:29.000 288 33350.19 285.33 2372.41 30.91 2010-10-15 06:09:30.000 288 33350.17 285.30 2372.31 30.91 2010-10-15 06:09:31.000 288 33350.18 285.30 2372.45 30.91 2010-10-15 06:09:32.000 288 33350.18 285.34 2372.39 30.91 2010-10-15 06:09:33.000 288 33350.14 285.30 2372.43 30.91 2010-10-15 06:09:34.000 288 33350.20 285.28 2372.37 30.91 2010-10-15 06:09:35.000 288 33350.18 285.25 2372.41 30.91 2010-10-15 06:09:36.000 288 33350.23 285.28 2372.46 30.91 2010-10-15 06:09:37.000 288 33350.18 285.26 2372.36 30.91 2010-10-15 06:09:38.000 288 33350.22 285.24 2372.43 30.91 2010-10-15 06:09:39.000 288 33350.23 285.26 2372.43 30.91 2010-10-15 06:09:40.000 288 33350.28 285.24 2372.44 30.91 2010-10-15 06:09:41.000 288 33350.30 285.20 2372.47 30.91 2010-10-15 06:09:42.000 288 33350.26 285.23 2372.50 30.91 2010-10-15 06:09:43.000 288 33350.23 285.21 2372.39 30.91 2010-10-15 06:09:44.000 288 33350.18 285.20 2372.43 30.91 2010-10-15 06:09:45.000 288 33350.24 285.17 2372.43 30.91 2010-10-15 06:09:46.000 288 33350.27 285.19 2372.37 30.91 2010-10-15 06:09:47.000 288 33350.27 285.18 2372.40 30.91 2010-10-15 06:09:48.000 288 33350.26 285.17 2372.38 30.91 2010-10-15 06:09:49.000 288 33350.20 285.18 2372.30 30.91 2010-10-15 06:09:50.000 288 33350.21 285.20 2372.35 30.91 2010-10-15 06:09:51.000 288 33350.21 285.17 2372.37 30.91 2010-10-15 06:09:52.000 288 33350.18 285.20 2372.35 30.91 2010-10-15 06:09:53.000 288 33350.20 285.18 2372.34 30.91 2010-10-15 06:09:54.000 288 33350.26 285.15 2372.35 30.91 2010-10-15 06:09:55.000 288 33350.20 285.16 2372.42 30.91 2010-10-15 06:09:56.000 288 33350.10 285.18 2372.35 30.91 2010-10-15 06:09:57.000 288 33350.18 285.18 2372.30 30.91 2010-10-15 06:09:58.000 288 33350.09 285.16 2372.35 30.91 2010-10-15 06:09:59.000 288 33350.11 285.16 2372.38 30.91 2010-10-15 06:10:00.000 288 33350.18 285.18 2372.37 30.91 2010-10-15 06:10:01.000 288 33350.15 285.14 2372.42 30.91 2010-10-15 06:10:02.000 288 33350.09 285.15 2372.40 30.91 2010-10-15 06:10:03.000 288 33350.10 285.11 2372.34 30.91 2010-10-15 06:10:04.000 288 33350.12 285.11 2372.34 30.91 2010-10-15 06:10:05.000 288 33350.04 285.09 2372.34 30.91 2010-10-15 06:10:06.000 288 33350.10 285.14 2372.35 30.91 2010-10-15 06:10:07.000 288 33350.17 285.09 2372.33 30.91 2010-10-15 06:10:08.000 288 33350.06 285.12 2372.32 30.91 2010-10-15 06:10:09.000 288 33350.03 285.12 2372.37 30.91 2010-10-15 06:10:10.000 288 33350.10 285.15 2372.30 30.91 2010-10-15 06:10:11.000 288 33350.07 285.12 2372.35 30.91 2010-10-15 06:10:12.000 288 33350.04 285.09 2372.41 30.91 2010-10-15 06:10:13.000 288 33350.11 285.13 2372.39 30.91 2010-10-15 06:10:14.000 288 33350.00 285.11 2372.25 30.91 2010-10-15 06:10:15.000 288 33350.07 285.09 2372.39 30.91 2010-10-15 06:10:16.000 288 33350.04 285.11 2372.33 30.91 2010-10-15 06:10:17.000 288 33349.98 285.09 2372.26 30.91 2010-10-15 06:10:18.000 288 33350.06 285.09 2372.38 30.91 2010-10-15 06:10:19.000 288 33350.02 285.11 2372.38 30.91 2010-10-15 06:10:20.000 288 33350.06 285.13 2372.27 30.91 2010-10-15 06:10:21.000 288 33349.89 285.16 2372.24 30.91 2010-10-15 06:10:22.000 288 33350.00 285.14 2372.33 30.91 2010-10-15 06:10:23.000 288 33349.93 285.16 2372.30 30.91 2010-10-15 06:10:24.000 288 33349.93 285.17 2372.35 30.91 2010-10-15 06:10:25.000 288 33349.93 285.17 2372.28 30.91 2010-10-15 06:10:26.000 288 33350.00 285.20 2372.31 30.91 2010-10-15 06:10:27.000 288 33349.94 285.20 2372.30 30.91 2010-10-15 06:10:28.000 288 33349.83 285.23 2372.32 30.91 2010-10-15 06:10:29.000 288 33349.83 285.19 2372.35 30.91 2010-10-15 06:10:30.000 288 33349.90 285.24 2372.45 30.91 2010-10-15 06:10:31.000 288 33349.85 285.17 2372.35 30.91 2010-10-15 06:10:32.000 288 33349.96 285.21 2372.33 30.91 2010-10-15 06:10:33.000 288 33349.85 285.23 2372.32 30.91 2010-10-15 06:10:34.000 288 33349.91 285.19 2372.40 30.91 2010-10-15 06:10:35.000 288 33349.86 285.21 2372.32 30.91 2010-10-15 06:10:36.000 288 33349.94 285.20 2372.37 30.91 2010-10-15 06:10:37.000 288 33349.90 285.19 2372.35 30.91 2010-10-15 06:10:38.000 288 33349.91 285.23 2372.47 30.91 2010-10-15 06:10:39.000 288 33349.79 285.19 2372.38 30.91 2010-10-15 06:10:40.000 288 33349.91 285.18 2372.30 30.91 2010-10-15 06:10:41.000 288 33349.89 285.17 2372.33 30.91 2010-10-15 06:10:42.000 288 33349.89 285.15 2372.38 30.91 2010-10-15 06:10:43.000 288 33349.90 285.14 2372.37 30.91 2010-10-15 06:10:44.000 288 33349.82 285.15 2372.35 30.91 2010-10-15 06:10:45.000 288 33349.89 285.16 2372.44 30.91 2010-10-15 06:10:46.000 288 33349.83 285.16 2372.37 30.91 2010-10-15 06:10:47.000 288 33349.87 285.18 2372.42 30.91 2010-10-15 06:10:48.000 288 33349.83 285.11 2372.32 30.91 2010-10-15 06:10:49.000 288 33349.88 285.17 2372.42 30.91 2010-10-15 06:10:50.000 288 33349.81 285.11 2372.30 30.91 2010-10-15 06:10:51.000 288 33349.89 285.11 2372.41 30.91 2010-10-15 06:10:52.000 288 33349.78 285.11 2372.38 30.91 2010-10-15 06:10:53.000 288 33349.78 285.13 2372.32 30.91 2010-10-15 06:10:54.000 288 33349.78 285.13 2372.38 30.91 2010-10-15 06:10:55.000 288 33349.82 285.19 2372.35 30.91 2010-10-15 06:10:56.000 288 33349.89 285.17 2372.37 30.91 2010-10-15 06:10:57.000 288 33349.85 285.18 2372.40 30.91 2010-10-15 06:10:58.000 288 33349.76 285.16 2372.22 30.91 2010-10-15 06:10:59.000 288 33349.79 285.17 2372.28 30.91 2010-10-15 06:11:00.000 288 33349.80 285.19 2372.29 30.91 2010-10-15 06:11:01.000 288 33349.77 285.19 2372.31 30.91 2010-10-15 06:11:02.000 288 33349.87 285.20 2372.31 30.91 2010-10-15 06:11:03.000 288 33349.76 285.18 2372.34 30.91 2010-10-15 06:11:04.000 288 33349.79 285.16 2372.31 30.91 2010-10-15 06:11:05.000 288 33349.82 285.15 2372.32 30.91 2010-10-15 06:11:06.000 288 33349.81 285.19 2372.41 30.91 2010-10-15 06:11:07.000 288 33349.82 285.19 2372.31 30.91 2010-10-15 06:11:08.000 288 33349.68 285.24 2372.37 30.91 2010-10-15 06:11:09.000 288 33349.87 285.22 2372.28 30.91 2010-10-15 06:11:10.000 288 33349.79 285.20 2372.27 30.91 2010-10-15 06:11:11.000 288 33349.75 285.19 2372.28 30.91 2010-10-15 06:11:12.000 288 33349.80 285.19 2372.27 30.91 2010-10-15 06:11:13.000 288 33349.78 285.19 2372.28 30.91 2010-10-15 06:11:14.000 288 33349.75 285.19 2372.32 30.91 2010-10-15 06:11:15.000 288 33349.69 285.14 2372.28 30.91 2010-10-15 06:11:16.000 288 33349.85 285.18 2372.34 30.91 2010-10-15 06:11:17.000 288 33349.84 285.14 2372.26 30.91 2010-10-15 06:11:18.000 288 33349.73 285.14 2372.26 30.91 2010-10-15 06:11:19.000 288 33349.77 285.16 2372.32 30.91 2010-10-15 06:11:20.000 288 33349.77 285.12 2372.30 30.91 2010-10-15 06:11:21.000 288 33349.82 285.10 2372.30 30.91 2010-10-15 06:11:22.000 288 33349.77 285.16 2372.30 30.91 2010-10-15 06:11:23.000 288 33349.72 285.13 2372.31 30.91 2010-10-15 06:11:24.000 288 33349.79 285.13 2372.27 30.91 2010-10-15 06:11:25.000 288 33349.83 285.11 2372.25 30.91 2010-10-15 06:11:26.000 288 33349.80 285.14 2372.25 30.91 2010-10-15 06:11:27.000 288 33349.81 285.08 2372.23 30.91 2010-10-15 06:11:28.000 288 33349.82 285.13 2372.28 30.91 2010-10-15 06:11:29.000 288 33349.79 285.10 2372.26 30.91 2010-10-15 06:11:30.000 288 33349.83 285.14 2372.27 30.91 2010-10-15 06:11:31.000 288 33349.82 285.13 2372.24 30.91 2010-10-15 06:11:32.000 288 33349.76 285.10 2372.25 30.91 2010-10-15 06:11:33.000 288 33349.79 285.11 2372.25 30.91 2010-10-15 06:11:34.000 288 33349.78 285.15 2372.28 30.91 2010-10-15 06:11:35.000 288 33349.75 285.13 2372.26 30.91 2010-10-15 06:11:36.000 288 33349.77 285.12 2372.25 30.91 2010-10-15 06:11:37.000 288 33349.78 285.16 2372.26 30.91 2010-10-15 06:11:38.000 288 33349.78 285.12 2372.27 30.91 2010-10-15 06:11:39.000 288 33349.69 285.12 2372.26 30.91 2010-10-15 06:11:40.000 288 33349.72 285.15 2372.22 30.91 2010-10-15 06:11:41.000 288 33349.69 285.14 2372.18 30.91 2010-10-15 06:11:42.000 288 33349.73 285.15 2372.22 30.91 2010-10-15 06:11:43.000 288 33349.70 285.17 2372.30 30.91 2010-10-15 06:11:44.000 288 33349.66 285.13 2372.22 30.91 2010-10-15 06:11:45.000 288 33349.66 285.19 2372.25 30.91 2010-10-15 06:11:46.000 288 33349.75 285.15 2372.15 30.91 2010-10-15 06:11:47.000 288 33349.72 285.14 2372.20 30.91 2010-10-15 06:11:48.000 288 33349.79 285.11 2372.25 30.91 2010-10-15 06:11:49.000 288 33349.79 285.11 2372.26 30.91 2010-10-15 06:11:50.000 288 33349.82 285.11 2372.28 30.91 2010-10-15 06:11:51.000 288 33349.73 285.12 2372.15 30.91 2010-10-15 06:11:52.000 288 33349.80 285.13 2372.26 30.91 2010-10-15 06:11:53.000 288 33349.78 285.14 2372.26 30.91 2010-10-15 06:11:54.000 288 33349.81 285.05 2372.16 30.91 2010-10-15 06:11:55.000 288 33349.86 285.06 2372.24 30.91 2010-10-15 06:11:56.000 288 33349.83 285.09 2372.15 30.91 2010-10-15 06:11:57.000 288 33349.78 285.08 2372.20 30.91 2010-10-15 06:11:58.000 288 33349.82 285.02 2372.18 30.91 2010-10-15 06:11:59.000 288 33349.81 285.02 2372.19 30.91 2010-10-15 06:12:00.000 288 33349.88 285.05 2372.16 30.91 2010-10-15 06:12:01.000 288 33349.86 285.08 2372.13 30.91 2010-10-15 06:12:02.000 288 33349.81 285.06 2372.13 30.91 2010-10-15 06:12:03.000 288 33349.83 285.05 2372.24 30.91 2010-10-15 06:12:04.000 288 33349.89 285.06 2372.17 30.91 2010-10-15 06:12:05.000 288 33349.79 285.06 2372.16 30.91 2010-10-15 06:12:06.000 288 33349.76 285.07 2372.12 30.91 2010-10-15 06:12:07.000 288 33349.79 285.11 2372.18 30.91 2010-10-15 06:12:08.000 288 33349.72 285.08 2372.16 30.91 2010-10-15 06:12:09.000 288 33349.69 285.06 2372.12 30.91 2010-10-15 06:12:10.000 288 33349.75 285.10 2372.09 30.91 2010-10-15 06:12:11.000 288 33349.61 285.13 2372.12 30.91 2010-10-15 06:12:12.000 288 33349.69 285.12 2372.13 30.91 2010-10-15 06:12:13.000 288 33349.67 285.10 2372.22 30.91 2010-10-15 06:12:14.000 288 33349.62 285.09 2372.14 30.91 2010-10-15 06:12:15.000 288 33349.63 285.07 2372.14 30.91 2010-10-15 06:12:16.000 288 33349.66 285.11 2372.13 30.91 2010-10-15 06:12:17.000 288 33349.65 285.11 2372.06 30.91 2010-10-15 06:12:18.000 288 33349.63 285.08 2372.13 30.91 2010-10-15 06:12:19.000 288 33349.57 285.07 2372.19 30.91 2010-10-15 06:12:20.000 288 33349.63 285.04 2372.16 30.91 2010-10-15 06:12:21.000 288 33349.51 285.05 2372.20 30.91 2010-10-15 06:12:22.000 288 33349.59 285.04 2372.22 30.91 2010-10-15 06:12:23.000 288 33349.67 285.06 2372.15 30.91 2010-10-15 06:12:24.000 288 33349.56 285.08 2372.16 30.91 2010-10-15 06:12:25.000 288 33349.59 285.09 2372.18 30.91 2010-10-15 06:12:26.000 288 33349.58 285.01 2372.13 30.91 2010-10-15 06:12:27.000 288 33349.75 285.02 2372.09 30.91 2010-10-15 06:12:28.000 288 33349.65 285.00 2372.11 30.91 2010-10-15 06:12:29.000 288 33349.61 285.02 2372.13 30.91 2010-10-15 06:12:30.000 288 33349.66 284.97 2372.16 30.91 2010-10-15 06:12:31.000 288 33349.69 285.01 2372.13 30.91 2010-10-15 06:12:32.000 288 33349.59 284.99 2372.17 30.91 2010-10-15 06:12:33.000 288 33349.72 285.06 2372.10 30.91 2010-10-15 06:12:34.000 288 33349.65 285.04 2372.18 30.91 2010-10-15 06:12:35.000 288 33349.66 285.01 2372.13 30.91 2010-10-15 06:12:36.000 288 33349.63 285.01 2372.11 30.91 2010-10-15 06:12:37.000 288 33349.63 285.00 2372.13 30.91 2010-10-15 06:12:38.000 288 33349.57 285.04 2372.09 30.91 2010-10-15 06:12:39.000 288 33349.63 285.05 2372.04 30.91 2010-10-15 06:12:40.000 288 33349.64 285.03 2372.05 30.91 2010-10-15 06:12:41.000 288 33349.63 285.01 2372.09 30.91 2010-10-15 06:12:42.000 288 33349.60 285.05 2372.06 30.91 2010-10-15 06:12:43.000 288 33349.49 285.08 2372.04 30.91 2010-10-15 06:12:44.000 288 33349.51 285.08 2372.06 30.91 2010-10-15 06:12:45.000 288 33349.50 285.08 2372.12 30.91 2010-10-15 06:12:46.000 288 33349.48 285.10 2372.00 30.91 2010-10-15 06:12:47.000 288 33349.56 285.09 2372.04 30.91 2010-10-15 06:12:48.000 288 33349.48 285.10 2372.12 30.91 2010-10-15 06:12:49.000 288 33349.45 285.12 2372.11 30.91 2010-10-15 06:12:50.000 288 33349.47 285.13 2372.06 30.91 2010-10-15 06:12:51.000 288 33349.39 285.11 2372.08 30.91 2010-10-15 06:12:52.000 288 33349.48 285.10 2372.08 30.91 2010-10-15 06:12:53.000 288 33349.47 285.09 2372.05 30.91 2010-10-15 06:12:54.000 288 33349.40 285.10 2372.02 30.91 2010-10-15 06:12:55.000 288 33349.44 285.07 2372.05 30.91 2010-10-15 06:12:56.000 288 33349.44 285.02 2372.06 30.91 2010-10-15 06:12:57.000 288 33349.39 285.03 2372.17 30.91 2010-10-15 06:12:58.000 288 33349.47 285.04 2372.07 30.91 2010-10-15 06:12:59.000 288 33349.51 284.99 2372.06 30.91 2010-10-15 06:13:00.000 288 33349.53 284.96 2372.05 30.91 2010-10-15 06:13:01.000 288 33349.44 284.98 2372.12 30.91 2010-10-15 06:13:02.000 288 33349.50 285.00 2372.18 30.91 2010-10-15 06:13:03.000 288 33349.60 284.98 2372.02 30.91 2010-10-15 06:13:04.000 288 33349.47 284.98 2372.13 30.91 2010-10-15 06:13:05.000 288 33349.50 284.96 2372.11 30.91 2010-10-15 06:13:06.000 288 33349.47 284.94 2372.07 30.91 2010-10-15 06:13:07.000 288 33349.54 284.96 2372.04 30.91 2010-10-15 06:13:08.000 288 33349.61 284.91 2372.03 30.91 2010-10-15 06:13:09.000 288 33349.66 284.89 2372.06 30.91 2010-10-15 06:13:10.000 288 33349.55 284.95 2372.05 30.91 2010-10-15 06:13:11.000 288 33349.56 284.92 2372.09 30.91 2010-10-15 06:13:12.000 288 33349.51 284.94 2372.10 30.91 2010-10-15 06:13:13.000 288 33349.50 284.92 2372.00 30.91 2010-10-15 06:13:14.000 288 33349.60 284.93 2372.12 30.91 2010-10-15 06:13:15.000 288 33349.48 284.89 2372.04 30.91 2010-10-15 06:13:16.000 288 33349.49 284.86 2371.97 30.91 2010-10-15 06:13:17.000 288 33349.50 284.94 2371.97 30.91 2010-10-15 06:13:18.000 288 33349.51 284.90 2371.99 30.91 2010-10-15 06:13:19.000 288 33349.56 284.92 2372.02 30.91 2010-10-15 06:13:20.000 288 33349.53 284.87 2372.00 30.91 2010-10-15 06:13:21.000 288 33349.44 284.86 2372.00 30.91 2010-10-15 06:13:22.000 288 33349.50 284.93 2372.00 30.91 2010-10-15 06:13:23.000 288 33349.49 284.90 2372.09 30.91 2010-10-15 06:13:24.000 288 33349.45 284.92 2372.07 30.91 2010-10-15 06:13:25.000 288 33349.54 284.87 2372.07 30.91 2010-10-15 06:13:26.000 288 33349.51 284.94 2371.97 30.91 2010-10-15 06:13:27.000 288 33349.45 284.93 2372.06 30.91 2010-10-15 06:13:28.000 288 33349.54 284.90 2372.09 30.91 2010-10-15 06:13:29.000 288 33349.50 284.93 2372.00 30.91 2010-10-15 06:13:30.000 288 33349.44 284.89 2372.00 30.91 2010-10-15 06:13:31.000 288 33349.44 284.94 2371.94 30.91 2010-10-15 06:13:32.000 288 33349.36 284.91 2372.00 30.91 2010-10-15 06:13:33.000 288 33349.44 284.96 2371.96 30.91 2010-10-15 06:13:34.000 288 33349.35 284.97 2372.01 30.91 2010-10-15 06:13:35.000 288 33349.25 284.93 2371.99 30.91 2010-10-15 06:13:36.000 288 33349.33 284.99 2371.99 30.91 2010-10-15 06:13:37.000 288 33349.22 285.03 2372.07 30.91 2010-10-15 06:13:38.000 288 33349.20 285.04 2372.00 30.91 2010-10-15 06:13:39.000 288 33349.11 285.01 2372.06 30.91 2010-10-15 06:13:40.000 288 33349.22 285.00 2372.07 30.91 2010-10-15 06:13:41.000 288 33349.06 285.06 2372.05 30.91 2010-10-15 06:13:42.000 288 33349.12 285.04 2372.05 30.91 2010-10-15 06:13:43.000 288 33349.18 285.03 2372.07 30.91 2010-10-15 06:13:44.000 288 33349.12 285.04 2372.03 30.91 2010-10-15 06:13:45.000 288 33349.17 285.02 2372.10 30.91 2010-10-15 06:13:46.000 288 33349.09 285.08 2372.15 30.91 2010-10-15 06:13:47.000 288 33349.00 285.02 2372.14 30.91 2010-10-15 06:13:48.000 288 33349.16 284.99 2372.12 30.91 2010-10-15 06:13:49.000 288 33349.09 285.02 2372.16 30.91 2010-10-15 06:13:50.000 288 33349.04 284.97 2372.04 30.91 2010-10-15 06:13:51.000 288 33349.07 284.96 2372.17 30.91 2010-10-15 06:13:52.000 288 33349.16 285.00 2372.08 30.91 2010-10-15 06:13:53.000 288 33349.14 284.96 2372.13 30.91 2010-10-15 06:13:54.000 288 33349.08 284.90 2372.12 30.91 2010-10-15 06:13:55.000 288 33349.17 284.92 2372.15 30.91 2010-10-15 06:13:56.000 288 33349.18 284.94 2372.12 30.91 2010-10-15 06:13:57.000 288 33349.22 284.91 2372.10 30.91 2010-10-15 06:13:58.000 288 33349.24 284.90 2372.12 30.91 2010-10-15 06:13:59.000 288 33349.20 284.87 2372.10 30.91 2010-10-15 06:14:00.000 288 33349.24 284.86 2372.13 30.91 2010-10-15 06:14:01.000 288 33349.22 284.91 2372.13 30.91 2010-10-15 06:14:02.000 288 33349.20 284.88 2372.08 30.91 2010-10-15 06:14:03.000 288 33349.17 284.91 2372.10 30.91 2010-10-15 06:14:04.000 288 33349.18 284.90 2372.14 30.91 2010-10-15 06:14:05.000 288 33349.26 284.90 2372.15 30.91 2010-10-15 06:14:06.000 288 33349.19 284.90 2372.14 30.91 2010-10-15 06:14:07.000 288 33349.17 284.89 2372.13 30.91 2010-10-15 06:14:08.000 288 33349.16 284.91 2372.09 30.91 2010-10-15 06:14:09.000 288 33349.11 284.97 2372.09 30.91 2010-10-15 06:14:10.000 288 33349.26 284.94 2372.10 30.91 2010-10-15 06:14:11.000 288 33349.00 284.96 2372.14 30.91 2010-10-15 06:14:12.000 288 33349.07 284.96 2372.06 30.91 2010-10-15 06:14:13.000 288 33349.03 285.01 2372.09 30.91 2010-10-15 06:14:14.000 288 33349.01 285.01 2372.18 30.91 2010-10-15 06:14:15.000 288 33349.13 284.98 2372.04 30.91 2010-10-15 06:14:16.000 288 33348.98 285.00 2372.19 30.91 2010-10-15 06:14:17.000 288 33349.06 285.04 2372.18 30.91 2010-10-15 06:14:18.000 288 33348.94 285.00 2372.06 30.91 2010-10-15 06:14:19.000 288 33349.00 285.07 2372.18 30.91 2010-10-15 06:14:20.000 288 33349.01 284.97 2372.11 30.91 2010-10-15 06:14:21.000 288 33348.99 285.03 2372.14 30.91 2010-10-15 06:14:22.000 288 33348.98 285.00 2372.13 30.91 2010-10-15 06:14:23.000 288 33348.98 285.03 2372.12 30.91 2010-10-15 06:14:24.000 288 33348.95 285.00 2372.07 30.91 2010-10-15 06:14:25.000 288 33349.06 285.02 2372.18 30.91 2010-10-15 06:14:26.000 288 33348.95 285.03 2372.15 30.91 2010-10-15 06:14:27.000 288 33349.06 285.02 2372.16 30.91 2010-10-15 06:14:28.000 288 33348.96 284.96 2372.25 30.91 2010-10-15 06:14:29.000 288 33349.03 284.98 2372.18 30.91 2010-10-15 06:14:30.000 288 33348.96 284.94 2372.19 30.91 2010-10-15 06:14:31.000 288 33349.00 284.94 2372.20 30.91 2010-10-15 06:14:32.000 288 33348.94 284.92 2372.23 30.91 2010-10-15 06:14:33.000 288 33348.96 284.94 2372.18 30.91 2010-10-15 06:14:34.000 288 33348.96 284.90 2372.21 30.91 2010-10-15 06:14:35.000 288 33349.04 284.86 2372.21 30.91 2010-10-15 06:14:36.000 288 33349.01 284.85 2372.19 30.91 2010-10-15 06:14:37.000 288 33349.10 284.87 2372.24 30.91 2010-10-15 06:14:38.000 288 33349.02 284.82 2372.16 30.91 2010-10-15 06:14:39.000 288 33349.02 284.86 2372.20 30.91 2010-10-15 06:14:40.000 288 33349.01 284.83 2372.21 30.91 2010-10-15 06:14:41.000 288 33349.05 284.79 2372.19 30.91 2010-10-15 06:14:42.000 288 33349.03 284.80 2372.20 30.91 2010-10-15 06:14:43.000 288 33349.10 284.79 2372.20 30.91 2010-10-15 06:14:44.000 288 33349.11 284.77 2372.22 30.91 2010-10-15 06:14:45.000 288 33349.08 284.77 2372.19 30.91 2010-10-15 06:14:46.000 288 33349.06 284.82 2372.20 30.91 2010-10-15 06:14:47.000 288 33349.11 284.76 2372.20 30.91 2010-10-15 06:14:48.000 288 33349.02 284.77 2372.18 30.91 2010-10-15 06:14:49.000 288 33349.03 284.81 2372.12 30.91 2010-10-15 06:14:50.000 288 33349.12 284.84 2372.14 30.91 2010-10-15 06:14:51.000 288 33349.13 284.81 2372.21 30.91 2010-10-15 06:14:52.000 288 33349.08 284.83 2372.16 30.91 2010-10-15 06:14:53.000 288 33349.00 284.84 2372.12 30.91 2010-10-15 06:14:54.000 288 33349.00 284.87 2372.09 30.91 2010-10-15 06:14:55.000 288 33348.89 284.88 2372.15 30.91 2010-10-15 06:14:56.000 288 33348.91 284.89 2372.15 30.91 2010-10-15 06:14:57.000 288 33348.93 284.92 2372.04 30.91 2010-10-15 06:14:58.000 288 33348.90 284.94 2372.05 30.91 2010-10-15 06:14:59.000 288 33348.88 284.95 2372.03 30.91 2010-10-15 06:15:00.000 288 33348.92 284.96 2372.09 30.91 2010-10-15 06:15:01.000 288 33348.87 285.02 2372.10 30.91 2010-10-15 06:15:02.000 288 33348.90 285.00 2372.09 30.91 2010-10-15 06:15:03.000 288 33348.82 285.00 2372.18 30.91 2010-10-15 06:15:04.000 288 33348.88 285.02 2372.16 30.91 2010-10-15 06:15:05.000 288 33348.72 285.02 2372.22 30.91 2010-10-15 06:15:06.000 288 33348.80 285.05 2372.22 30.91 2010-10-15 06:15:07.000 288 33348.74 285.03 2372.24 30.91 2010-10-15 06:15:08.000 288 33348.71 285.02 2372.17 30.91 2010-10-15 06:15:09.000 288 33348.77 285.06 2372.26 30.91 2010-10-15 06:15:10.000 288 33348.76 285.07 2372.20 30.91 2010-10-15 06:15:11.000 288 33348.66 285.10 2372.23 30.91 2010-10-15 06:15:12.000 288 33348.58 285.07 2372.22 30.91 2010-10-15 06:15:13.000 288 33348.61 285.09 2372.24 30.91 2010-10-15 06:15:14.000 288 33348.60 285.05 2372.18 30.91 2010-10-15 06:15:15.000 288 33348.64 285.06 2372.20 30.91 2010-10-15 06:15:16.000 288 33348.57 285.00 2372.19 30.91 2010-10-15 06:15:17.000 288 33348.46 285.02 2372.30 30.91 2010-10-15 06:15:18.000 288 33348.56 285.02 2372.31 30.91 2010-10-15 06:15:19.000 288 33348.49 285.04 2372.30 30.91 2010-10-15 06:15:20.000 288 33348.47 284.98 2372.27 30.91 2010-10-15 06:15:21.000 288 33348.50 285.00 2372.28 30.91 2010-10-15 06:15:22.000 288 33348.52 284.94 2372.32 30.91 2010-10-15 06:15:23.000 288 33348.54 284.96 2372.31 30.91 2010-10-15 06:15:24.000 288 33348.51 284.93 2372.42 30.91 2010-10-15 06:15:25.000 288 33348.52 284.88 2372.32 30.91 2010-10-15 06:15:26.000 288 33348.57 284.90 2372.31 30.91 2010-10-15 06:15:27.000 288 33348.51 284.88 2372.38 30.91 2010-10-15 06:15:28.000 288 33348.55 284.89 2372.32 30.91 2010-10-15 06:15:29.000 288 33348.64 284.89 2372.35 30.91 2010-10-15 06:15:30.000 288 33348.56 284.87 2372.40 30.91 2010-10-15 06:15:31.000 288 33348.62 284.90 2372.37 30.91 2010-10-15 06:15:32.000 288 33348.60 284.84 2372.32 30.91 2010-10-15 06:15:33.000 288 33348.70 284.86 2372.25 30.91 2010-10-15 06:15:34.000 288 33348.58 284.87 2372.26 30.91 2010-10-15 06:15:35.000 288 33348.74 284.87 2372.35 30.91 2010-10-15 06:15:36.000 288 33348.66 284.85 2372.31 30.91 2010-10-15 06:15:37.000 288 33348.76 284.88 2372.36 30.91 2010-10-15 06:15:38.000 288 33348.68 284.92 2372.36 30.91 2010-10-15 06:15:39.000 288 33348.63 284.85 2372.30 30.91 2010-10-15 06:15:40.000 288 33348.82 284.90 2372.25 30.91 2010-10-15 06:15:41.000 288 33348.70 284.95 2372.24 30.91 2010-10-15 06:15:42.000 288 33348.64 284.91 2372.28 30.91 2010-10-15 06:15:43.000 288 33348.67 284.91 2372.34 30.91 2010-10-15 06:15:44.000 288 33348.64 284.94 2372.28 30.91 2010-10-15 06:15:45.000 288 33348.70 284.94 2372.32 30.91 2010-10-15 06:15:46.000 288 33348.63 284.96 2372.25 30.91 2010-10-15 06:15:47.000 288 33348.52 284.97 2372.23 30.91 2010-10-15 06:15:48.000 288 33348.63 284.96 2372.23 30.91 2010-10-15 06:15:49.000 288 33348.59 284.97 2372.23 30.91 2010-10-15 06:15:50.000 288 33348.56 284.98 2372.27 30.91 2010-10-15 06:15:51.000 288 33348.51 285.00 2372.30 30.91 2010-10-15 06:15:52.000 288 33348.58 284.99 2372.28 30.91 2010-10-15 06:15:53.000 288 33348.50 285.00 2372.24 30.91 2010-10-15 06:15:54.000 288 33348.53 285.04 2372.20 30.91 2010-10-15 06:15:55.000 288 33348.46 284.99 2372.26 30.91 2010-10-15 06:15:56.000 288 33348.53 285.01 2372.26 30.91 2010-10-15 06:15:57.000 288 33348.52 284.98 2372.24 30.91 2010-10-15 06:15:58.000 288 33348.46 285.05 2372.28 30.91 2010-10-15 06:15:59.000 288 33348.40 285.02 2372.31 30.91 2010-10-15 06:16:00.000 288 33348.37 284.99 2372.31 30.91 2010-10-15 06:16:01.000 288 33348.43 285.05 2372.31 30.91 2010-10-15 06:16:02.000 288 33348.46 285.02 2372.28 30.91 2010-10-15 06:16:03.000 288 33348.38 285.04 2372.34 30.90 2010-10-15 06:16:04.000 288 33348.43 284.98 2372.38 30.90 2010-10-15 06:16:05.000 288 33348.43 285.00 2372.31 30.91 2010-10-15 06:16:06.000 288 33348.53 284.98 2372.30 30.91 2010-10-15 06:16:07.000 288 33348.36 284.98 2372.32 30.90 2010-10-15 06:16:08.000 288 33348.38 285.03 2372.32 30.91 2010-10-15 06:16:09.000 288 33348.42 284.96 2372.30 30.91 2010-10-15 06:16:10.000 288 33348.48 284.98 2372.32 30.91 2010-10-15 06:16:11.000 288 33348.49 285.00 2372.31 30.91 2010-10-15 06:16:12.000 288 33348.49 285.01 2372.34 30.90 2010-10-15 06:16:13.000 288 33348.36 284.94 2372.24 30.91 2010-10-15 06:16:14.000 288 33348.39 285.01 2372.27 30.91 2010-10-15 06:16:15.000 288 33348.39 285.00 2372.38 30.91 2010-10-15 06:16:16.000 288 33348.40 284.98 2372.26 30.91 2010-10-15 06:16:17.000 288 33348.36 285.04 2372.30 30.91 2010-10-15 06:16:18.000 288 33348.39 285.06 2372.36 30.91 2010-10-15 06:16:19.000 288 33348.30 285.00 2372.34 30.91 2010-10-15 06:16:20.000 288 33348.31 285.02 2372.35 30.91 2010-10-15 06:16:21.000 288 33348.26 285.03 2372.37 30.91 2010-10-15 06:16:22.000 288 33348.22 285.05 2372.34 30.90 2010-10-15 06:16:23.000 288 33348.25 285.07 2372.37 30.90 2010-10-15 06:16:24.000 288 33348.31 285.02 2372.35 30.90 2010-10-15 06:16:25.000 288 33348.39 285.03 2372.34 30.91 2010-10-15 06:16:26.000 288 33348.36 285.01 2372.37 30.91 2010-10-15 06:16:27.000 288 33348.28 285.03 2372.39 30.91 2010-10-15 06:16:28.000 288 33348.33 285.03 2372.26 30.91 2010-10-15 06:16:29.000 288 33348.23 284.94 2372.35 30.91 2010-10-15 06:16:30.000 288 33348.32 284.98 2372.37 30.90 2010-10-15 06:16:31.000 288 33348.36 284.96 2372.39 30.91 2010-10-15 06:16:32.000 288 33348.30 284.91 2372.37 30.90 2010-10-15 06:16:33.000 288 33348.26 284.94 2372.25 30.91 2010-10-15 06:16:34.000 288 33348.30 284.93 2372.26 30.91 2010-10-15 06:16:35.000 288 33348.39 284.94 2372.36 30.90 2010-10-15 06:16:36.000 288 33348.34 284.91 2372.40 30.91 2010-10-15 06:16:37.000 288 33348.34 284.86 2372.36 30.91 2010-10-15 06:16:38.000 288 33348.37 284.86 2372.24 30.90 2010-10-15 06:16:39.000 288 33348.34 284.85 2372.31 30.90 2010-10-15 06:16:40.000 288 33348.32 284.86 2372.25 30.90 2010-10-15 06:16:41.000 288 33348.40 284.76 2372.30 30.90 2010-10-15 06:16:42.000 288 33348.43 284.78 2372.31 30.90 2010-10-15 06:16:43.000 288 33348.48 284.79 2372.22 30.90 2010-10-15 06:16:44.000 288 33348.44 284.78 2372.26 30.91 2010-10-15 06:16:45.000 288 33348.42 284.80 2372.25 30.90 2010-10-15 06:16:46.000 288 33348.51 284.84 2372.31 30.90 2010-10-15 06:16:47.000 288 33348.49 284.80 2372.19 30.91 2010-10-15 06:16:48.000 288 33348.48 284.76 2372.19 30.91 2010-10-15 06:16:49.000 288 33348.41 284.81 2372.16 30.90 2010-10-15 06:16:50.000 288 33348.42 284.76 2372.22 30.90 2010-10-15 06:16:51.000 288 33348.40 284.77 2372.15 30.90 2010-10-15 06:16:52.000 288 33348.35 284.82 2372.18 30.90 2010-10-15 06:16:53.000 288 33348.34 284.86 2372.21 30.90 2010-10-15 06:16:54.000 288 33348.39 284.85 2372.14 30.90 2010-10-15 06:16:55.000 288 33348.27 284.91 2372.19 30.90 2010-10-15 06:16:56.000 288 33348.35 284.89 2372.25 30.90 2010-10-15 06:16:57.000 288 33348.32 284.87 2372.20 30.90 2010-10-15 06:16:58.000 288 33348.34 284.89 2372.20 30.90 2010-10-15 06:16:59.000 288 33348.34 284.93 2372.17 30.90 2010-10-15 06:17:00.000 288 33348.29 284.91 2372.15 30.90 2010-10-15 06:17:01.000 288 33348.22 284.96 2372.19 30.91 2010-10-15 06:17:02.000 288 33348.18 284.96 2372.16 30.90 2010-10-15 06:17:03.000 288 33348.20 285.03 2372.05 30.90 2010-10-15 06:17:04.000 288 33348.19 284.98 2372.22 30.90 2010-10-15 06:17:05.000 288 33348.17 285.02 2372.24 30.90 2010-10-15 06:17:06.000 288 33348.11 285.00 2372.20 30.90 2010-10-15 06:17:07.000 288 33348.21 285.01 2372.26 30.90 2010-10-15 06:17:08.000 288 33348.16 285.00 2372.23 30.90 2010-10-15 06:17:09.000 288 33348.17 285.01 2372.25 30.91 2010-10-15 06:17:10.000 288 33348.20 285.03 2372.30 30.90 2010-10-15 06:17:11.000 288 33348.33 284.98 2372.25 30.90 2010-10-15 06:17:12.000 288 33348.11 284.97 2372.25 30.90 2010-10-15 06:17:13.000 288 33348.21 285.02 2372.30 30.90 2010-10-15 06:17:14.000 288 33348.18 285.02 2372.24 30.90 2010-10-15 06:17:15.000 288 33348.32 284.96 2372.33 30.90 2010-10-15 06:17:16.000 288 33348.15 284.98 2372.28 30.90 2010-10-15 06:17:17.000 288 33348.22 284.92 2372.32 30.90 2010-10-15 06:17:18.000 288 33348.32 284.92 2372.31 30.90 2010-10-15 06:17:19.000 288 33348.26 284.91 2372.27 30.90 2010-10-15 06:17:20.000 288 33348.20 284.94 2372.30 30.90 2010-10-15 06:17:21.000 288 33348.24 284.88 2372.29 30.90 2010-10-15 06:17:22.000 288 33348.30 284.89 2372.31 30.90 2010-10-15 06:17:23.000 288 33348.19 284.86 2372.20 30.90 2010-10-15 06:17:24.000 288 33348.25 284.87 2372.25 30.90 2010-10-15 06:17:25.000 288 33348.24 284.87 2372.31 30.90 2010-10-15 06:17:26.000 288 33348.24 284.86 2372.32 30.90 2010-10-15 06:17:27.000 288 33348.22 284.85 2372.19 30.90 2010-10-15 06:17:28.000 288 33348.23 284.90 2372.26 30.90 2010-10-15 06:17:29.000 288 33348.27 284.86 2372.20 30.90 2010-10-15 06:17:30.000 288 33348.27 284.88 2372.21 30.90 2010-10-15 06:17:31.000 288 33348.25 284.91 2372.26 30.90 2010-10-15 06:17:32.000 288 33348.21 284.89 2372.21 30.90 2010-10-15 06:17:33.000 288 33348.20 284.91 2372.28 30.90 2010-10-15 06:17:34.000 288 33348.27 284.92 2372.24 30.90 2010-10-15 06:17:35.000 288 33348.17 284.94 2372.21 30.90 2010-10-15 06:17:36.000 288 33348.14 284.96 2372.19 30.90 2010-10-15 06:17:37.000 288 33348.18 285.00 2372.18 30.90 2010-10-15 06:17:38.000 288 33348.17 284.99 2372.25 30.90 2010-10-15 06:17:39.000 288 33348.13 285.01 2372.28 30.90 2010-10-15 06:17:40.000 288 33348.07 285.05 2372.22 30.90 2010-10-15 06:17:41.000 288 33348.11 285.08 2372.25 30.90 2010-10-15 06:17:42.000 288 33348.11 285.12 2372.31 30.90 2010-10-15 06:17:43.000 288 33348.10 285.13 2372.30 30.90 2010-10-15 06:17:44.000 288 33348.08 285.13 2372.29 30.90 2010-10-15 06:17:45.000 288 33348.04 285.15 2372.31 30.90 2010-10-15 06:17:46.000 288 33348.07 285.12 2372.43 30.90 2010-10-15 06:17:47.000 288 33348.10 285.11 2372.24 30.90 2010-10-15 06:17:48.000 288 33348.03 285.13 2372.28 30.91 2010-10-15 06:17:49.000 288 33348.08 285.13 2372.32 30.90 2010-10-15 06:17:50.000 288 33348.08 285.13 2372.34 30.90 2010-10-15 06:17:51.000 288 33348.05 285.14 2372.36 30.90 2010-10-15 06:17:52.000 288 33348.11 285.13 2372.36 30.90 2010-10-15 06:17:53.000 288 33348.07 285.18 2372.37 30.90 2010-10-15 06:17:54.000 288 33348.12 285.17 2372.35 30.90 2010-10-15 06:17:55.000 288 33348.07 285.17 2372.38 30.90 2010-10-15 06:17:56.000 288 33348.16 285.11 2372.38 30.90 2010-10-15 06:17:57.000 288 33348.12 285.10 2372.38 30.90 2010-10-15 06:17:58.000 288 33348.17 285.11 2372.32 30.90 2010-10-15 06:17:59.000 288 33348.10 285.06 2372.38 30.90 2010-10-15 06:18:00.000 288 33348.19 285.06 2372.30 30.90 2010-10-15 06:18:01.000 288 33348.26 284.99 2372.32 30.90 2010-10-15 06:18:02.000 288 33348.20 284.96 2372.42 30.90 2010-10-15 06:18:03.000 288 33348.30 285.00 2372.28 30.90 2010-10-15 06:18:04.000 288 33348.29 284.97 2372.40 30.90 2010-10-15 06:18:05.000 288 33348.29 284.96 2372.35 30.90 2010-10-15 06:18:06.000 288 33348.20 284.96 2372.38 30.90 2010-10-15 06:18:07.000 288 33348.20 284.97 2372.38 30.90 2010-10-15 06:18:08.000 288 33348.20 284.89 2372.29 30.90 2010-10-15 06:18:09.000 288 33348.22 284.95 2372.32 30.90 2010-10-15 06:18:10.000 288 33348.19 284.95 2372.37 30.90 2010-10-15 06:18:11.000 288 33348.32 284.92 2372.20 30.90 2010-10-15 06:18:12.000 288 33348.15 284.93 2372.27 30.90 2010-10-15 06:18:13.000 288 33348.26 285.01 2372.19 30.90 2010-10-15 06:18:14.000 288 33348.10 285.00 2372.27 30.90 2010-10-15 06:18:15.000 288 33348.04 285.06 2372.31 30.90 2010-10-15 06:18:16.000 288 33348.10 285.05 2372.28 30.90 2010-10-15 06:18:17.000 288 33347.95 285.07 2372.26 30.90 2010-10-15 06:18:18.000 288 33347.99 285.06 2372.24 30.90 2010-10-15 06:18:19.000 288 33348.00 285.13 2372.24 30.90 2010-10-15 06:18:20.000 288 33347.88 285.12 2372.25 30.90 2010-10-15 06:18:21.000 288 33347.90 285.15 2372.22 30.90 2010-10-15 06:18:22.000 288 33347.90 285.13 2372.26 30.90 2010-10-15 06:18:23.000 288 33347.87 285.18 2372.33 30.90 2010-10-15 06:18:24.000 288 33347.86 285.18 2372.25 30.90 2010-10-15 06:18:25.000 288 33347.84 285.16 2372.41 30.90 2010-10-15 06:18:26.000 288 33347.88 285.23 2372.31 30.90 2010-10-15 06:18:27.000 288 33347.95 285.20 2372.28 30.90 2010-10-15 06:18:28.000 288 33347.77 285.24 2372.36 30.90 2010-10-15 06:18:29.000 288 33347.87 285.19 2372.43 30.90 2010-10-15 06:18:30.000 288 33347.83 285.20 2372.35 30.90 2010-10-15 06:18:31.000 288 33347.93 285.22 2372.37 30.90 2010-10-15 06:18:32.000 288 33347.90 285.26 2372.38 30.90 2010-10-15 06:18:33.000 288 33347.93 285.19 2372.40 30.90 2010-10-15 06:18:34.000 288 33347.98 285.19 2372.42 30.90 2010-10-15 06:18:35.000 288 33347.83 285.17 2372.33 30.90 2010-10-15 06:18:36.000 288 33347.89 285.14 2372.31 30.90 2010-10-15 06:18:37.000 288 33347.93 285.18 2372.44 30.90 2010-10-15 06:18:38.000 288 33347.92 285.12 2372.41 30.90 2010-10-15 06:18:39.000 288 33347.93 285.14 2372.40 30.90 2010-10-15 06:18:40.000 288 33348.01 285.11 2372.38 30.90 2010-10-15 06:18:41.000 288 33347.93 285.11 2372.37 30.90 2010-10-15 06:18:42.000 288 33347.92 285.06 2372.28 30.90 2010-10-15 06:18:43.000 288 33348.00 285.04 2372.42 30.90 2010-10-15 06:18:44.000 288 33348.05 285.01 2372.47 30.90 2010-10-15 06:18:45.000 288 33348.13 284.96 2372.31 30.90 2010-10-15 06:18:46.000 288 33347.99 284.99 2372.41 30.90 2010-10-15 06:18:47.000 288 33348.02 284.94 2372.43 30.90 2010-10-15 06:18:48.000 288 33348.08 284.94 2372.38 30.90 2010-10-15 06:18:49.000 288 33348.11 284.96 2372.30 30.90 2010-10-15 06:18:50.000 288 33348.06 284.92 2372.35 30.90 2010-10-15 06:18:51.000 288 33348.14 284.91 2372.35 30.90 2010-10-15 06:18:52.000 288 33348.23 284.92 2372.30 30.90 2010-10-15 06:18:53.000 288 33348.10 284.93 2372.29 30.90 2010-10-15 06:18:54.000 288 33348.10 284.91 2372.26 30.90 2010-10-15 06:18:55.000 288 33348.07 284.89 2372.37 30.90 2010-10-15 06:18:56.000 288 33348.02 284.90 2372.25 30.90 2010-10-15 06:18:57.000 288 33348.14 284.96 2372.24 30.90 2010-10-15 06:18:58.000 288 33348.01 285.00 2372.26 30.90 2010-10-15 06:18:59.000 288 33348.04 284.94 2372.34 30.90 2010-10-15 06:19:00.000 288 33348.02 284.97 2372.24 30.90 2010-10-15 06:19:01.000 288 33347.98 285.02 2372.22 30.90 2010-10-15 06:19:02.000 288 33347.99 285.02 2372.30 30.90 2010-10-15 06:19:03.000 288 33348.06 285.09 2372.29 30.90 2010-10-15 06:19:04.000 288 33348.01 285.04 2372.24 30.90 2010-10-15 06:19:05.000 288 33347.96 285.08 2372.17 30.90 2010-10-15 06:19:06.000 288 33347.90 285.10 2372.20 30.90 2010-10-15 06:19:07.000 288 33347.92 285.12 2372.30 30.90 2010-10-15 06:19:08.000 288 33347.83 285.14 2372.26 30.90 2010-10-15 06:19:09.000 288 33347.84 285.22 2372.31 30.90 2010-10-15 06:19:10.000 288 33347.86 285.21 2372.23 30.90 2010-10-15 06:19:11.000 288 33347.73 285.19 2372.30 30.90 2010-10-15 06:19:12.000 288 33347.71 285.22 2372.20 30.90 2010-10-15 06:19:13.000 288 33347.78 285.23 2372.37 30.90 2010-10-15 06:19:14.000 288 33347.77 285.23 2372.32 30.90 2010-10-15 06:19:15.000 288 33347.80 285.19 2372.38 30.90 2010-10-15 06:19:16.000 288 33347.73 285.23 2372.31 30.90 2010-10-15 06:19:17.000 288 33347.82 285.23 2372.38 30.90 2010-10-15 06:19:18.000 288 33347.79 285.21 2372.37 30.90 2010-10-15 06:19:19.000 288 33347.67 285.28 2372.40 30.90 2010-10-15 06:19:20.000 288 33347.72 285.25 2372.35 30.90 2010-10-15 06:19:21.000 288 33347.68 285.22 2372.42 30.90 2010-10-15 06:19:22.000 288 33347.73 285.20 2372.45 30.90 2010-10-15 06:19:23.000 288 33347.67 285.24 2372.47 30.90 2010-10-15 06:19:24.000 288 33347.70 285.25 2372.45 30.90 2010-10-15 06:19:25.000 288 33347.66 285.22 2372.45 30.90 2010-10-15 06:19:26.000 288 33347.65 285.20 2372.38 30.90 2010-10-15 06:19:27.000 288 33347.79 285.16 2372.37 30.90 2010-10-15 06:19:28.000 288 33347.69 285.11 2372.52 30.90 2010-10-15 06:19:29.000 288 33347.85 285.10 2372.45 30.90 2010-10-15 06:19:30.000 288 33347.79 285.12 2372.47 30.90 2010-10-15 06:19:31.000 288 33347.77 285.12 2372.46 30.90 2010-10-15 06:19:32.000 288 33347.74 285.11 2372.43 30.90 2010-10-15 06:19:33.000 288 33347.72 285.07 2372.48 30.90 2010-10-15 06:19:34.000 288 33347.82 285.07 2372.39 30.90 2010-10-15 06:19:35.000 288 33347.81 285.12 2372.47 30.90 2010-10-15 06:19:36.000 288 33347.82 285.11 2372.53 30.90 2010-10-15 06:19:37.000 288 33347.74 285.10 2372.53 30.90 2010-10-15 06:19:38.000 288 33347.85 285.06 2372.49 30.90 2010-10-15 06:19:39.000 288 33347.80 285.05 2372.45 30.90 2010-10-15 06:19:40.000 288 33347.76 285.11 2372.47 30.90 2010-10-15 06:19:41.000 288 33347.68 285.13 2372.40 30.90 2010-10-15 06:19:42.000 288 33347.78 285.14 2372.31 30.90 2010-10-15 06:19:43.000 288 33347.73 285.11 2372.48 30.90 2010-10-15 06:19:44.000 288 33347.81 285.22 2372.45 30.90 2010-10-15 06:19:45.000 288 33347.67 285.22 2372.44 30.90 2010-10-15 06:19:46.000 288 33347.67 285.19 2372.42 30.90 2010-10-15 06:19:47.000 288 33347.68 285.25 2372.41 30.90 2010-10-15 06:19:48.000 288 33347.60 285.29 2372.43 30.90 2010-10-15 06:19:49.000 288 33347.62 285.36 2372.43 30.90 2010-10-15 06:19:50.000 288 33347.63 285.28 2372.42 30.90 2010-10-15 06:19:51.000 288 33347.46 285.34 2372.37 30.90 2010-10-15 06:19:52.000 288 33347.53 285.41 2372.45 30.90 2010-10-15 06:19:53.000 288 33347.52 285.41 2372.49 30.90 2010-10-15 06:19:54.000 288 33347.53 285.40 2372.45 30.90 2010-10-15 06:19:55.000 288 33347.43 285.40 2372.54 30.90 2010-10-15 06:19:56.000 288 33347.48 285.42 2372.63 30.90 2010-10-15 06:19:57.000 288 33347.54 285.40 2372.56 30.90 2010-10-15 06:19:58.000 288 33347.47 285.42 2372.55 30.90 2010-10-15 06:19:59.000 288 33347.40 285.44 2372.66 30.90 2010-10-15 06:20:00.000 288 33347.45 285.43 2372.61 30.90 2010-10-15 06:20:01.000 288 33347.39 285.41 2372.57 30.90 2010-10-15 06:20:02.000 288 33347.50 285.40 2372.59 30.90 2010-10-15 06:20:03.000 288 33347.49 285.39 2372.62 30.90 2010-10-15 06:20:04.000 288 33347.48 285.38 2372.67 30.90 2010-10-15 06:20:05.000 288 33347.40 285.36 2372.64 30.90 2010-10-15 06:20:06.000 288 33347.47 285.30 2372.53 30.90 2010-10-15 06:20:07.000 288 33347.52 285.33 2372.68 30.90 2010-10-15 06:20:08.000 288 33347.47 285.32 2372.60 30.90 2010-10-15 06:20:09.000 288 33347.39 285.31 2372.62 30.90 2010-10-15 06:20:10.000 288 33347.54 285.28 2372.70 30.90 2010-10-15 06:20:11.000 288 33347.47 285.26 2372.53 30.90 2010-10-15 06:20:12.000 288 33347.43 285.26 2372.56 30.90 2010-10-15 06:20:13.000 288 33347.52 285.28 2372.59 30.90 2010-10-15 06:20:14.000 288 33347.48 285.29 2372.63 30.90 2010-10-15 06:20:15.000 288 33347.49 285.28 2372.55 30.90 2010-10-15 06:20:16.000 288 33347.49 285.25 2372.61 30.90 2010-10-15 06:20:17.000 288 33347.43 285.26 2372.62 30.90 2010-10-15 06:20:18.000 288 33347.43 285.21 2372.60 30.90 2010-10-15 06:20:19.000 288 33347.55 285.26 2372.55 30.90 2010-10-15 06:20:20.000 288 33347.44 285.23 2372.59 30.90 2010-10-15 06:20:21.000 288 33347.40 285.23 2372.54 30.90 2010-10-15 06:20:22.000 288 33347.43 285.25 2372.57 30.90 2010-10-15 06:20:23.000 288 33347.44 285.24 2372.59 30.90 2010-10-15 06:20:24.000 288 33347.43 285.30 2372.60 30.90 2010-10-15 06:20:25.000 288 33347.37 285.28 2372.65 30.90 2010-10-15 06:20:26.000 288 33347.40 285.28 2372.58 30.90 2010-10-15 06:20:27.000 288 33347.30 285.34 2372.58 30.90 2010-10-15 06:20:28.000 288 33347.43 285.31 2372.56 30.90 2010-10-15 06:20:29.000 288 33347.25 285.31 2372.59 30.90 2010-10-15 06:20:30.000 288 33347.27 285.32 2372.54 30.90 2010-10-15 06:20:31.000 288 33347.36 285.37 2372.52 30.90 2010-10-15 06:20:32.000 288 33347.34 285.34 2372.57 30.90 2010-10-15 06:20:33.000 288 33347.27 285.39 2372.62 30.90 2010-10-15 06:20:34.000 288 33347.24 285.38 2372.66 30.90 2010-10-15 06:20:35.000 288 33347.29 285.40 2372.69 30.90 2010-10-15 06:20:36.000 288 33347.20 285.37 2372.74 30.90 2010-10-15 06:20:37.000 288 33347.22 285.40 2372.62 30.90 2010-10-15 06:20:38.000 288 33347.23 285.43 2372.59 30.90 2010-10-15 06:20:39.000 288 33347.18 285.40 2372.63 30.90 2010-10-15 06:20:40.000 288 33347.27 285.46 2372.71 30.90 2010-10-15 06:20:41.000 288 33347.19 285.41 2372.72 30.90 2010-10-15 06:20:42.000 288 33347.22 285.39 2372.68 30.90 2010-10-15 06:20:43.000 288 33347.19 285.44 2372.64 30.90 2010-10-15 06:20:44.000 288 33347.15 285.43 2372.69 30.90 2010-10-15 06:20:45.000 288 33347.20 285.46 2372.79 30.90 2010-10-15 06:20:46.000 288 33347.06 285.45 2372.65 30.90 2010-10-15 06:20:47.000 288 33347.24 285.45 2372.68 30.90 2010-10-15 06:20:48.000 288 33347.21 285.46 2372.68 30.90 2010-10-15 06:20:49.000 288 33347.16 285.43 2372.72 30.90 2010-10-15 06:20:50.000 288 33347.12 285.43 2372.74 30.90 2010-10-15 06:20:51.000 288 33347.17 285.45 2372.76 30.90 2010-10-15 06:20:52.000 288 33347.22 285.38 2372.72 30.90 2010-10-15 06:20:53.000 288 33347.17 285.41 2372.75 30.90 2010-10-15 06:20:54.000 288 33347.21 285.37 2372.75 30.90 2010-10-15 06:20:55.000 288 33347.29 285.37 2372.74 30.90 2010-10-15 06:20:56.000 288 33347.21 285.40 2372.78 30.90 2010-10-15 06:20:57.000 288 33347.16 285.35 2372.76 30.90 2010-10-15 06:20:58.000 288 33347.12 285.40 2372.74 30.90 2010-10-15 06:20:59.000 288 33347.18 285.39 2372.84 30.90 2010-10-15 06:21:00.000 288 33347.17 285.37 2372.72 30.90 2010-10-15 06:21:01.000 288 33347.19 285.35 2372.74 30.90 2010-10-15 06:21:02.000 288 33347.12 285.34 2372.78 30.90 2010-10-15 06:21:03.000 288 33347.24 285.34 2372.80 30.90 2010-10-15 06:21:04.000 288 33347.18 285.33 2372.81 30.90 2010-10-15 06:21:05.000 288 33347.14 285.34 2372.67 30.90 2010-10-15 06:21:06.000 288 33347.14 285.28 2372.69 30.90 2010-10-15 06:21:07.000 288 33347.13 285.33 2372.68 30.90 2010-10-15 06:21:08.000 288 33347.09 285.34 2372.78 30.90 2010-10-15 06:21:09.000 288 33347.04 285.30 2372.63 30.90 2010-10-15 06:21:10.000 288 33347.11 285.35 2372.68 30.90 2010-10-15 06:21:11.000 288 33347.09 285.33 2372.64 30.90 2010-10-15 06:21:12.000 288 33347.06 285.30 2372.68 30.90 2010-10-15 06:21:13.000 288 33347.15 285.29 2372.71 30.90 2010-10-15 06:21:14.000 288 33347.13 285.32 2372.75 30.90 2010-10-15 06:21:15.000 288 33347.03 285.32 2372.75 30.90 2010-10-15 06:21:16.000 288 33347.19 285.31 2372.71 30.90 2010-10-15 06:21:17.000 288 33347.03 285.29 2372.72 30.90 2010-10-15 06:21:18.000 288 33347.05 285.29 2372.77 30.90 2010-10-15 06:21:19.000 288 33347.14 285.32 2372.66 30.90 2010-10-15 06:21:20.000 288 33347.05 285.37 2372.68 30.90 2010-10-15 06:21:21.000 288 33347.09 285.32 2372.64 30.90 2010-10-15 06:21:22.000 288 33347.00 285.33 2372.66 30.90 2010-10-15 06:21:23.000 288 33347.14 285.34 2372.77 30.90 2010-10-15 06:21:24.000 288 33347.01 285.35 2372.72 30.90 2010-10-15 06:21:25.000 288 33346.96 285.37 2372.67 30.90 2010-10-15 06:21:26.000 288 33346.97 285.39 2372.65 30.90 2010-10-15 06:21:27.000 288 33347.02 285.33 2372.69 30.90 2010-10-15 06:21:28.000 288 33347.00 285.31 2372.67 30.90 2010-10-15 06:21:29.000 288 33346.97 285.30 2372.69 30.90 2010-10-15 06:21:30.000 288 33346.94 285.30 2372.72 30.90 2010-10-15 06:21:31.000 288 33346.94 285.33 2372.71 30.90 2010-10-15 06:21:32.000 288 33346.95 285.34 2372.69 30.90 2010-10-15 06:21:33.000 288 33346.87 285.33 2372.66 30.90 2010-10-15 06:21:34.000 288 33346.89 285.31 2372.73 30.90 2010-10-15 06:21:35.000 288 33346.87 285.34 2372.78 30.90 2010-10-15 06:21:36.000 288 33346.90 285.35 2372.75 30.90 2010-10-15 06:21:37.000 288 33346.89 285.31 2372.78 30.90 2010-10-15 06:21:38.000 288 33346.88 285.31 2372.66 30.90 2010-10-15 06:21:39.000 288 33346.84 285.26 2372.76 30.90 2010-10-15 06:21:40.000 288 33346.81 285.31 2372.66 30.90 2010-10-15 06:21:41.000 288 33346.87 285.29 2372.74 30.90 2010-10-15 06:21:42.000 288 33346.83 285.32 2372.69 30.90 2010-10-15 06:21:43.000 288 33346.91 285.25 2372.75 30.90 2010-10-15 06:21:44.000 288 33346.85 285.23 2372.78 30.90 2010-10-15 06:21:45.000 288 33346.85 285.27 2372.72 30.90 2010-10-15 06:21:46.000 288 33346.67 285.28 2372.71 30.90 2010-10-15 06:21:47.000 288 33346.82 285.26 2372.72 30.90 2010-10-15 06:21:48.000 288 33346.70 285.25 2372.78 30.90 2010-10-15 06:21:49.000 288 33346.75 285.27 2372.84 30.90 2010-10-15 06:21:50.000 288 33346.87 285.26 2372.72 30.90 2010-10-15 06:21:51.000 288 33346.89 285.28 2372.71 30.90 2010-10-15 06:21:52.000 288 33346.81 285.25 2372.76 30.90 2010-10-15 06:21:53.000 288 33346.64 285.32 2372.81 30.90 2010-10-15 06:21:54.000 288 33346.80 285.29 2372.81 30.90 2010-10-15 06:21:55.000 288 33346.81 285.31 2372.78 30.90 2010-10-15 06:21:56.000 288 33346.77 285.37 2372.82 30.90 2010-10-15 06:21:57.000 288 33346.74 285.31 2372.85 30.90 2010-10-15 06:21:58.000 288 33346.75 285.37 2372.76 30.90 2010-10-15 06:21:59.000 288 33346.78 285.39 2372.80 30.90 2010-10-15 06:22:00.000 288 33346.75 285.37 2372.80 30.90 2010-10-15 06:22:01.000 288 33346.70 285.44 2372.89 30.90 2010-10-15 06:22:02.000 288 33346.72 285.44 2372.85 30.90 2010-10-15 06:22:03.000 288 33346.64 285.40 2372.77 30.90 2010-10-15 06:22:04.000 288 33346.75 285.38 2372.80 30.90 2010-10-15 06:22:05.000 288 33346.72 285.42 2372.82 30.90 2010-10-15 06:22:06.000 288 33346.71 285.43 2372.75 30.90 2010-10-15 06:22:07.000 288 33346.74 285.42 2372.80 30.90 2010-10-15 06:22:08.000 288 33346.77 285.38 2372.84 30.90 2010-10-15 06:22:09.000 288 33346.74 285.35 2372.83 30.90 2010-10-15 06:22:10.000 288 33346.79 285.37 2372.81 30.90 2010-10-15 06:22:11.000 288 33346.75 285.37 2372.82 30.90 2010-10-15 06:22:12.000 288 33346.74 285.37 2372.82 30.90 2010-10-15 06:22:13.000 288 33346.80 285.37 2372.90 30.90 2010-10-15 06:22:14.000 288 33346.72 285.33 2372.85 30.90 2010-10-15 06:22:15.000 288 33346.67 285.33 2372.82 30.90 2010-10-15 06:22:16.000 288 33346.77 285.32 2372.91 30.90 2010-10-15 06:22:17.000 288 33346.90 285.30 2372.81 30.90 2010-10-15 06:22:18.000 288 33346.79 285.30 2372.86 30.90 2010-10-15 06:22:19.000 288 33346.86 285.29 2372.86 30.90 2010-10-15 06:22:20.000 288 33346.77 285.26 2372.89 30.90 2010-10-15 06:22:21.000 288 33346.79 285.26 2372.76 30.90 2010-10-15 06:22:22.000 288 33346.81 285.26 2372.76 30.90 2010-10-15 06:22:23.000 288 33346.77 285.24 2372.80 30.90 2010-10-15 06:22:24.000 288 33346.81 285.25 2372.81 30.90 2010-10-15 06:22:25.000 288 33346.78 285.27 2372.80 30.90 2010-10-15 06:22:26.000 288 33346.82 285.24 2372.85 30.90 2010-10-15 06:22:27.000 288 33346.74 285.23 2372.87 30.90 2010-10-15 06:22:28.000 288 33346.84 285.22 2372.86 30.90 2010-10-15 06:22:29.000 288 33346.84 285.19 2372.90 30.90 2010-10-15 06:22:30.000 288 33346.83 285.23 2372.86 30.90 2010-10-15 06:22:31.000 288 33346.78 285.25 2372.89 30.90 2010-10-15 06:22:32.000 288 33346.78 285.24 2372.84 30.90 2010-10-15 06:22:33.000 288 33346.86 285.25 2372.81 30.90 2010-10-15 06:22:34.000 288 33346.68 285.23 2372.86 30.90 2010-10-15 06:22:35.000 288 33346.88 285.26 2372.80 30.90 2010-10-15 06:22:36.000 288 33346.83 285.25 2372.82 30.90 2010-10-15 06:22:37.000 288 33346.83 285.25 2372.80 30.90 2010-10-15 06:22:38.000 288 33346.81 285.30 2372.85 30.90 2010-10-15 06:22:39.000 288 33346.86 285.26 2372.82 30.90 2010-10-15 06:22:40.000 288 33346.83 285.27 2372.82 30.90 2010-10-15 06:22:41.000 288 33346.76 285.30 2372.84 30.90 2010-10-15 06:22:42.000 288 33346.82 285.34 2372.82 30.90 2010-10-15 06:22:43.000 288 33346.79 285.31 2372.93 30.90 2010-10-15 06:22:44.000 288 33346.74 285.30 2372.76 30.90 2010-10-15 06:22:45.000 288 33346.63 285.37 2372.86 30.90 2010-10-15 06:22:46.000 288 33346.80 285.33 2372.91 30.90 2010-10-15 06:22:47.000 288 33346.71 285.41 2372.81 30.90 2010-10-15 06:22:48.000 288 33346.71 285.39 2372.87 30.90 2010-10-15 06:22:49.000 288 33346.82 285.40 2372.92 30.90 2010-10-15 06:22:50.000 288 33346.76 285.39 2372.84 30.90 2010-10-15 06:22:51.000 288 33346.75 285.41 2372.90 30.90 2010-10-15 06:22:52.000 288 33346.77 285.43 2372.78 30.90 2010-10-15 06:22:53.000 288 33346.72 285.42 2372.87 30.90 2010-10-15 06:22:54.000 288 33346.83 285.43 2372.84 30.90 2010-10-15 06:22:55.000 288 33346.77 285.44 2372.87 30.90 2010-10-15 06:22:56.000 288 33346.71 285.44 2372.79 30.90 2010-10-15 06:22:57.000 288 33346.77 285.44 2372.86 30.90 2010-10-15 06:22:58.000 288 33346.69 285.45 2372.91 30.90 2010-10-15 06:22:59.000 288 33346.80 285.46 2372.90 30.90 2010-10-15 06:23:00.000 288 33346.72 285.47 2372.89 30.90 2010-10-15 06:23:01.000 288 33346.81 285.46 2372.90 30.90 2010-10-15 06:23:02.000 288 33346.71 285.47 2372.83 30.90 2010-10-15 06:23:03.000 288 33346.71 285.46 2372.82 30.90 2010-10-15 06:23:04.000 288 33346.72 285.48 2372.88 30.90 2010-10-15 06:23:05.000 288 33346.76 285.48 2372.90 30.90 2010-10-15 06:23:06.000 288 33346.72 285.44 2372.85 30.90 2010-10-15 06:23:07.000 288 33346.77 285.49 2372.93 30.90 2010-10-15 06:23:08.000 288 33346.79 285.43 2372.87 30.90 2010-10-15 06:23:09.000 288 33346.69 285.44 2372.80 30.90 2010-10-15 06:23:10.000 288 33346.68 285.48 2372.98 30.90 2010-10-15 06:23:11.000 288 33346.75 285.45 2372.89 30.90 2010-10-15 06:23:12.000 288 33346.70 285.43 2372.93 30.90 2010-10-15 06:23:13.000 288 33346.79 285.44 2372.90 30.90 2010-10-15 06:23:14.000 288 33346.75 285.42 2372.91 30.90 2010-10-15 06:23:15.000 288 33346.69 285.46 2372.90 30.90 2010-10-15 06:23:16.000 288 33346.72 285.48 2372.91 30.90 2010-10-15 06:23:17.000 288 33346.84 285.46 2372.90 30.90 2010-10-15 06:23:18.000 288 33346.74 285.46 2372.94 30.90 2010-10-15 06:23:19.000 288 33346.84 285.49 2372.86 30.90 2010-10-15 06:23:20.000 288 33346.78 285.46 2372.95 30.90 2010-10-15 06:23:21.000 288 33346.74 285.43 2372.88 30.90 2010-10-15 06:23:22.000 288 33346.82 285.50 2372.87 30.90 2010-10-15 06:23:23.000 288 33346.78 285.56 2372.91 30.90 2010-10-15 06:23:24.000 288 33346.74 285.52 2372.96 30.90 2010-10-15 06:23:25.000 288 33346.69 285.49 2372.89 30.90 2010-10-15 06:23:26.000 288 33346.71 285.53 2372.91 30.90 2010-10-15 06:23:27.000 288 33346.81 285.53 2372.84 30.90 2010-10-15 06:23:28.000 288 33346.75 285.53 2372.99 30.90 2010-10-15 06:23:29.000 288 33346.71 285.55 2372.93 30.90 2010-10-15 06:23:30.000 288 33346.69 285.56 2372.96 30.90 2010-10-15 06:23:31.000 288 33346.68 285.58 2372.89 30.90 2010-10-15 06:23:32.000 288 33346.71 285.63 2372.91 30.90 2010-10-15 06:23:33.000 288 33346.65 285.63 2372.94 30.90 2010-10-15 06:23:34.000 288 33346.55 285.69 2372.93 30.90 2010-10-15 06:23:35.000 288 33346.61 285.66 2372.98 30.90 2010-10-15 06:23:36.000 288 33346.56 285.65 2373.01 30.90 2010-10-15 06:23:37.000 288 33346.61 285.69 2373.05 30.90 2010-10-15 06:23:38.000 288 33346.47 285.70 2373.01 30.90 2010-10-15 06:23:39.000 288 33346.49 285.70 2372.97 30.90 2010-10-15 06:23:40.000 288 33346.47 285.70 2373.00 30.90 2010-10-15 06:23:41.000 288 33346.54 285.69 2373.05 30.90 2010-10-15 06:23:42.000 288 33346.41 285.69 2373.05 30.90 2010-10-15 06:23:43.000 288 33346.48 285.74 2373.05 30.90 2010-10-15 06:23:44.000 288 33346.53 285.68 2373.07 30.90 2010-10-15 06:23:45.000 288 33346.53 285.70 2372.99 30.90 2010-10-15 06:23:46.000 288 33346.54 285.70 2373.06 30.90 2010-10-15 06:23:47.000 288 33346.44 285.66 2373.04 30.90 2010-10-15 06:23:48.000 288 33346.38 285.65 2373.04 30.90 2010-10-15 06:23:49.000 288 33346.40 285.72 2373.04 30.90 2010-10-15 06:23:50.000 288 33346.40 285.67 2373.11 30.90 2010-10-15 06:23:51.000 288 33346.46 285.70 2373.15 30.90 2010-10-15 06:23:52.000 288 33346.41 285.65 2373.14 30.90 2010-10-15 06:23:53.000 288 33346.38 285.66 2373.17 30.90 2010-10-15 06:23:54.000 288 33346.29 285.66 2373.16 30.90 2010-10-15 06:23:55.000 288 33346.40 285.66 2373.15 30.90 2010-10-15 06:23:56.000 288 33346.39 285.61 2373.17 30.90 2010-10-15 06:23:57.000 288 33346.51 285.67 2373.18 30.90 2010-10-15 06:23:58.000 288 33346.32 285.64 2373.22 30.90 2010-10-15 06:23:59.000 288 33346.36 285.64 2373.19 30.90 2010-10-15 06:24:00.000 288 33346.39 285.62 2373.14 30.90 2010-10-15 06:24:01.000 288 33346.45 285.65 2373.18 30.90 2010-10-15 06:24:02.000 288 33346.43 285.69 2373.25 30.90 2010-10-15 06:24:03.000 288 33346.44 285.65 2373.24 30.90 2010-10-15 06:24:04.000 288 33346.33 285.68 2373.20 30.90 2010-10-15 06:24:05.000 288 33346.41 285.73 2373.15 30.90 2010-10-15 06:24:06.000 288 33346.41 285.71 2373.18 30.90 2010-10-15 06:24:07.000 288 33346.35 285.67 2373.20 30.90 2010-10-15 06:24:08.000 288 33346.34 285.75 2373.24 30.90 2010-10-15 06:24:09.000 288 33346.31 285.73 2373.12 30.90 2010-10-15 06:24:10.000 288 33346.26 285.72 2373.28 30.90 2010-10-15 06:24:11.000 288 33346.31 285.79 2373.16 30.90 2010-10-15 06:24:12.000 288 33346.26 285.79 2373.25 30.90 2010-10-15 06:24:13.000 288 33346.31 285.79 2373.22 30.90 2010-10-15 06:24:14.000 288 33346.35 285.81 2373.28 30.90 2010-10-15 06:24:15.000 288 33346.27 285.81 2373.23 30.90 2010-10-15 06:24:16.000 288 33346.29 285.84 2373.30 30.90 2010-10-15 06:24:17.000 288 33346.29 285.83 2373.29 30.90 2010-10-15 06:24:18.000 288 33346.25 285.88 2373.33 30.90 2010-10-15 06:24:19.000 288 33346.25 285.86 2373.30 30.90 2010-10-15 06:24:20.000 288 33346.28 285.90 2373.41 30.90 2010-10-15 06:24:21.000 288 33346.16 285.88 2373.34 30.90 2010-10-15 06:24:22.000 288 33346.25 285.93 2373.40 30.90 2010-10-15 06:24:23.000 288 33346.40 285.90 2373.35 30.90 2010-10-15 06:24:24.000 288 33346.21 285.92 2373.44 30.90 2010-10-15 06:24:25.000 288 33346.31 285.97 2373.36 30.90 2010-10-15 06:24:26.000 288 33346.29 285.92 2373.45 30.90 2010-10-15 06:24:27.000 288 33346.27 285.96 2373.45 30.90 2010-10-15 06:24:28.000 288 33346.41 285.95 2373.39 30.90 2010-10-15 06:24:29.000 288 33346.19 285.94 2373.41 30.90 2010-10-15 06:24:30.000 288 33346.30 285.94 2373.45 30.90 2010-10-15 06:24:31.000 288 33346.37 285.93 2373.38 30.90 2010-10-15 06:24:32.000 288 33346.43 285.93 2373.50 30.90 2010-10-15 06:24:33.000 288 33346.34 285.92 2373.43 30.90 2010-10-15 06:24:34.000 288 33346.52 285.95 2373.49 30.90 2010-10-15 06:24:35.000 288 33346.48 285.94 2373.47 30.90 2010-10-15 06:24:36.000 288 33346.44 285.91 2373.52 30.90 2010-10-15 06:24:37.000 288 33346.46 285.96 2373.49 30.90 2010-10-15 06:24:38.000 288 33346.51 285.90 2373.41 30.90 2010-10-15 06:24:39.000 288 33346.43 285.87 2373.49 30.90 2010-10-15 06:24:40.000 288 33346.53 285.88 2373.45 30.90 2010-10-15 06:24:41.000 288 33346.55 285.90 2373.46 30.90 2010-10-15 06:24:42.000 288 33346.52 285.86 2373.48 30.90 2010-10-15 06:24:43.000 288 33346.60 285.85 2373.46 30.90 2010-10-15 06:24:44.000 288 33346.55 285.89 2373.46 30.90 2010-10-15 06:24:45.000 288 33346.57 285.88 2373.49 30.90 2010-10-15 06:24:46.000 288 33346.62 285.82 2373.39 30.90 2010-10-15 06:24:47.000 288 33346.56 285.85 2373.55 30.90 2010-10-15 06:24:48.000 288 33346.73 285.86 2373.53 30.90 2010-10-15 06:24:49.000 288 33346.66 285.81 2373.49 30.90 2010-10-15 06:24:50.000 288 33346.65 285.83 2373.52 30.90 2010-10-15 06:24:51.000 288 33346.72 285.85 2373.49 30.90 2010-10-15 06:24:52.000 288 33346.66 285.88 2373.43 30.90 2010-10-15 06:24:53.000 288 33346.70 285.89 2373.49 30.90 2010-10-15 06:24:54.000 288 33346.69 285.86 2373.47 30.90 2010-10-15 06:24:55.000 288 33346.64 285.87 2373.53 30.90 2010-10-15 06:24:56.000 288 33346.69 285.88 2373.50 30.90 2010-10-15 06:24:57.000 288 33346.69 285.91 2373.46 30.90 2010-10-15 06:24:58.000 288 33346.74 285.89 2373.58 30.90 2010-10-15 06:24:59.000 288 33346.65 285.93 2373.52 30.90 2010-10-15 06:25:00.000 288 33346.75 285.93 2373.50 30.90 2010-10-15 06:25:01.000 288 33346.69 285.94 2373.45 30.90 2010-10-15 06:25:02.000 288 33346.72 286.01 2373.48 30.90 2010-10-15 06:25:03.000 288 33346.74 285.96 2373.45 30.90 2010-10-15 06:25:04.000 288 33346.64 286.00 2373.49 30.90 2010-10-15 06:25:05.000 288 33346.72 286.00 2373.50 30.90 2010-10-15 06:25:06.000 288 33346.68 285.99 2373.50 30.90 2010-10-15 06:25:07.000 288 33346.77 286.02 2373.40 30.90 2010-10-15 06:25:08.000 288 33346.79 286.05 2373.47 30.90 2010-10-15 06:25:09.000 288 33346.72 286.03 2373.61 30.90 2010-10-15 06:25:10.000 288 33346.78 286.01 2373.58 30.90 2010-10-15 06:25:11.000 288 33346.81 286.01 2373.47 30.90 2010-10-15 06:25:12.000 288 33346.74 285.97 2373.50 30.90 2010-10-15 06:25:13.000 288 33346.82 285.99 2373.58 30.90 2010-10-15 06:25:14.000 288 33346.87 286.05 2373.49 30.90 2010-10-15 06:25:15.000 288 33346.83 285.99 2373.58 30.90 2010-10-15 06:25:16.000 288 33346.95 285.99 2373.47 30.90 2010-10-15 06:25:17.000 288 33346.81 285.95 2373.49 30.90 2010-10-15 06:25:18.000 288 33346.78 285.95 2373.52 30.90 2010-10-15 06:25:19.000 288 33346.86 285.97 2373.45 30.90 2010-10-15 06:25:20.000 288 33346.89 285.97 2373.52 30.90 2010-10-15 06:25:21.000 288 33346.78 285.96 2373.55 30.90 2010-10-15 06:25:22.000 288 33346.90 285.96 2373.53 30.90 2010-10-15 06:25:23.000 288 33347.01 285.94 2373.47 30.90 2010-10-15 06:25:24.000 288 33346.95 285.95 2373.43 30.90 2010-10-15 06:25:25.000 288 33346.92 285.95 2373.52 30.90 2010-10-15 06:25:26.000 288 33346.94 285.96 2373.48 30.90 2010-10-15 06:25:27.000 288 33346.97 285.88 2373.50 30.90 2010-10-15 06:25:28.000 288 33346.96 285.93 2373.52 30.90 2010-10-15 06:25:29.000 288 33347.01 285.89 2373.44 30.90 2010-10-15 06:25:30.000 288 33346.98 285.89 2373.40 30.90 2010-10-15 06:25:31.000 288 33347.07 285.87 2373.47 30.90 2010-10-15 06:25:32.000 288 33347.07 285.87 2373.51 30.90 2010-10-15 06:25:33.000 288 33347.04 285.88 2373.43 30.90 2010-10-15 06:25:34.000 288 33346.97 285.85 2373.43 30.90 2010-10-15 06:25:35.000 288 33347.08 285.79 2373.39 30.90 2010-10-15 06:25:36.000 288 33347.03 285.79 2373.37 30.90 2010-10-15 06:25:37.000 288 33347.04 285.82 2373.40 30.90 2010-10-15 06:25:38.000 288 33347.12 285.75 2373.37 30.90 2010-10-15 06:25:39.000 288 33347.14 285.73 2373.34 30.90 2010-10-15 06:25:40.000 288 33347.09 285.71 2373.36 30.90 2010-10-15 06:25:41.000 288 33347.14 285.73 2373.36 30.90 2010-10-15 06:25:42.000 288 33347.13 285.70 2373.37 30.90 2010-10-15 06:25:43.000 288 33347.15 285.69 2373.31 30.90 2010-10-15 06:25:44.000 288 33347.01 285.64 2373.31 30.90 2010-10-15 06:25:45.000 288 33347.21 285.61 2373.28 30.90 2010-10-15 06:25:46.000 288 33347.18 285.57 2373.30 30.90 2010-10-15 06:25:47.000 288 33347.10 285.63 2373.24 30.90 2010-10-15 06:25:48.000 288 33347.19 285.59 2373.22 30.90 2010-10-15 06:25:49.000 288 33347.18 285.54 2373.20 30.90 2010-10-15 06:25:50.000 288 33347.30 285.57 2373.27 30.90 2010-10-15 06:25:51.000 288 33347.34 285.54 2373.12 30.90 2010-10-15 06:25:52.000 288 33347.27 285.53 2373.10 30.90 2010-10-15 06:25:53.000 288 33347.31 285.53 2373.10 30.90 2010-10-15 06:25:54.000 288 33347.22 285.50 2373.11 30.90 2010-10-15 06:25:55.000 288 33347.27 285.48 2373.09 30.90 2010-10-15 06:25:56.000 288 33347.27 285.49 2373.07 30.90 2010-10-15 06:25:57.000 288 33347.18 285.49 2372.98 30.90 2010-10-15 06:25:58.000 288 33347.30 285.50 2373.15 30.90 2010-10-15 06:25:59.000 288 33347.39 285.44 2373.03 30.90 2010-10-15 06:26:00.000 288 33347.30 285.42 2372.99 30.90 2010-10-15 06:26:01.000 288 33347.33 285.39 2373.02 30.90 2010-10-15 06:26:02.000 288 33347.33 285.37 2373.02 30.90 2010-10-15 06:26:03.000 288 33347.34 285.37 2372.96 30.90 2010-10-15 06:26:04.000 288 33347.33 285.31 2372.95 30.90 2010-10-15 06:26:05.000 288 33347.38 285.31 2372.94 30.90 2010-10-15 06:26:06.000 288 33347.27 285.28 2372.91 30.90 2010-10-15 06:26:07.000 288 33347.43 285.25 2372.90 30.90 2010-10-15 06:26:08.000 288 33347.39 285.25 2372.93 30.90 2010-10-15 06:26:09.000 288 33347.44 285.21 2372.90 30.90 2010-10-15 06:26:10.000 288 33347.45 285.19 2372.84 30.90 2010-10-15 06:26:11.000 288 33347.57 285.17 2372.86 30.90 2010-10-15 06:26:12.000 288 33347.45 285.15 2372.84 30.90 2010-10-15 06:26:13.000 288 33347.55 285.08 2372.86 30.90 2010-10-15 06:26:14.000 288 33347.55 285.08 2372.75 30.90 2010-10-15 06:26:15.000 288 33347.49 285.05 2372.77 30.90 2010-10-15 06:26:16.000 288 33347.57 285.01 2372.74 30.90 2010-10-15 06:26:17.000 288 33347.49 284.98 2372.68 30.90 2010-10-15 06:26:18.000 288 33347.55 284.95 2372.67 30.90 2010-10-15 06:26:19.000 288 33347.70 284.96 2372.60 30.90 2010-10-15 06:26:20.000 288 33347.70 284.88 2372.58 30.90 2010-10-15 06:26:21.000 288 33347.67 284.90 2372.57 30.90 2010-10-15 06:26:22.000 288 33347.71 284.91 2372.53 30.90 2010-10-15 06:26:23.000 288 33347.79 284.84 2372.51 30.90 2010-10-15 06:26:24.000 288 33347.75 284.83 2372.47 30.90 2010-10-15 06:26:25.000 288 33347.87 284.81 2372.47 30.90 2010-10-15 06:26:26.000 288 33347.89 284.77 2372.56 30.90 2010-10-15 06:26:27.000 288 33347.77 284.78 2372.40 30.90 2010-10-15 06:26:28.000 288 33347.76 284.78 2372.44 30.90 2010-10-15 06:26:29.000 288 33347.93 284.80 2372.39 30.90 2010-10-15 06:26:30.000 288 33347.85 284.77 2372.41 30.90 2010-10-15 06:26:31.000 288 33347.83 284.76 2372.31 30.90 2010-10-15 06:26:32.000 288 33347.89 284.71 2372.41 30.90 2010-10-15 06:26:33.000 288 33347.83 284.71 2372.24 30.90 2010-10-15 06:26:34.000 288 33347.86 284.73 2372.22 30.90 2010-10-15 06:26:35.000 288 33347.92 284.63 2372.30 30.90 2010-10-15 06:26:36.000 288 33347.90 284.66 2372.26 30.90 2010-10-15 06:26:37.000 288 33347.83 284.66 2372.22 30.90 2010-10-15 06:26:38.000 288 33347.96 284.61 2372.26 30.90 2010-10-15 06:26:39.000 288 33347.98 284.56 2372.18 30.90 2010-10-15 06:26:40.000 288 33348.04 284.55 2372.20 30.90 2010-10-15 06:26:41.000 288 33347.96 284.58 2372.14 30.90 2010-10-15 06:26:42.000 288 33347.96 284.57 2372.16 30.90 2010-10-15 06:26:43.000 288 33347.95 284.54 2372.11 30.90 2010-10-15 06:26:44.000 288 33348.01 284.55 2372.19 30.90 2010-10-15 06:26:45.000 288 33348.02 284.51 2372.06 30.90 2010-10-15 06:26:46.000 288 33348.03 284.50 2372.01 30.90 2010-10-15 06:26:47.000 288 33348.03 284.46 2372.03 30.90 2010-10-15 06:26:48.000 288 33348.01 284.43 2372.08 30.90 2010-10-15 06:26:49.000 288 33348.01 284.40 2372.03 30.90 2010-10-15 06:26:50.000 288 33348.02 284.35 2372.09 30.90 2010-10-15 06:26:51.000 288 33348.10 284.40 2371.88 30.90 2010-10-15 06:26:52.000 288 33348.08 284.38 2371.92 30.90 2010-10-15 06:26:53.000 288 33348.10 284.31 2371.95 30.90 2010-10-15 06:26:54.000 288 33348.12 284.35 2371.93 30.90 2010-10-15 06:26:55.000 288 33348.04 284.36 2371.94 30.90 2010-10-15 06:26:56.000 288 33348.08 284.31 2371.85 30.90 2010-10-15 06:26:57.000 288 33348.12 284.32 2371.85 30.90 2010-10-15 06:26:58.000 288 33348.11 284.30 2371.83 30.90 2010-10-15 06:26:59.000 288 33347.98 284.35 2371.80 30.90 2010-10-15 06:27:00.000 288 33348.04 284.32 2371.78 30.90 2010-10-15 06:27:01.000 288 33348.10 284.27 2371.72 30.90 2010-10-15 06:27:02.000 288 33348.02 284.30 2371.79 30.90 2010-10-15 06:27:03.000 288 33348.12 284.29 2371.81 30.90 2010-10-15 06:27:04.000 288 33348.08 284.31 2371.73 30.90 2010-10-15 06:27:05.000 288 33348.11 284.32 2371.75 30.90 2010-10-15 06:27:06.000 288 33347.92 284.31 2371.75 30.90 2010-10-15 06:27:07.000 288 33347.97 284.29 2371.66 30.90 2010-10-15 06:27:08.000 288 33348.05 284.31 2371.74 30.90 2010-10-15 06:27:09.000 288 33347.99 284.32 2371.68 30.90 2010-10-15 06:27:10.000 288 33347.99 284.31 2371.81 30.90 2010-10-15 06:27:11.000 288 33348.07 284.31 2371.75 30.90 2010-10-15 06:27:12.000 288 33347.99 284.26 2371.71 30.90 2010-10-15 06:27:13.000 288 33347.95 284.27 2371.70 30.90 2010-10-15 06:27:14.000 288 33347.95 284.31 2371.70 30.90 2010-10-15 06:27:15.000 288 33347.94 284.26 2371.66 30.90 2010-10-15 06:27:16.000 288 33347.97 284.26 2371.67 30.90 2010-10-15 06:27:17.000 288 33347.87 284.26 2371.78 30.90 2010-10-15 06:27:18.000 288 33347.98 284.25 2371.72 30.90 2010-10-15 06:27:19.000 288 33348.01 284.22 2371.63 30.90 2010-10-15 06:27:20.000 288 33347.98 284.24 2371.61 30.90 2010-10-15 06:27:21.000 288 33348.02 284.22 2371.61 30.90 2010-10-15 06:27:22.000 288 33348.08 284.22 2371.59 30.90 2010-10-15 06:27:23.000 288 33348.02 284.21 2371.59 30.90 2010-10-15 06:27:24.000 288 33347.99 284.22 2371.53 30.90 2010-10-15 06:27:25.000 288 33348.00 284.21 2371.61 30.90 2010-10-15 06:27:26.000 288 33348.05 284.21 2371.61 30.90 2010-10-15 06:27:27.000 288 33347.92 284.23 2371.65 30.90 2010-10-15 06:27:28.000 288 33348.01 284.22 2371.68 30.90 2010-10-15 06:27:29.000 288 33347.96 284.19 2371.66 30.90 2010-10-15 06:27:30.000 288 33348.04 284.29 2371.61 30.90 2010-10-15 06:27:31.000 288 33348.09 284.24 2371.66 30.90 2010-10-15 06:27:32.000 288 33348.05 284.26 2371.64 30.90 2010-10-15 06:27:33.000 288 33348.05 284.30 2371.54 30.90 2010-10-15 06:27:34.000 288 33347.91 284.32 2371.59 30.90 2010-10-15 06:27:35.000 288 33347.95 284.36 2371.56 30.90 2010-10-15 06:27:36.000 288 33347.90 284.31 2371.58 30.90 2010-10-15 06:27:37.000 288 33347.88 284.34 2371.64 30.90 2010-10-15 06:27:38.000 288 33347.87 284.33 2371.57 30.90 2010-10-15 06:27:39.000 288 33347.83 284.38 2371.72 30.90 2010-10-15 06:27:40.000 288 33347.78 284.40 2371.62 30.90 2010-10-15 06:27:41.000 288 33347.80 284.39 2371.56 30.90 2010-10-15 06:27:42.000 288 33347.80 284.47 2371.68 30.90 2010-10-15 06:27:43.000 288 33347.71 284.45 2371.63 30.90 2010-10-15 06:27:44.000 288 33347.69 284.46 2371.59 30.90 2010-10-15 06:27:45.000 288 33347.70 284.43 2371.63 30.90 2010-10-15 06:27:46.000 288 33347.73 284.44 2371.69 30.90 2010-10-15 06:27:47.000 288 33347.65 284.43 2371.63 30.90 2010-10-15 06:27:48.000 288 33347.64 284.45 2371.70 30.90 2010-10-15 06:27:49.000 288 33347.74 284.45 2371.72 30.90 2010-10-15 06:27:50.000 288 33347.73 284.41 2371.67 30.90 2010-10-15 06:27:51.000 288 33347.65 284.41 2371.73 30.90 2010-10-15 06:27:52.000 288 33347.67 284.44 2371.71 30.90 2010-10-15 06:27:53.000 288 33347.69 284.44 2371.83 30.90 2010-10-15 06:27:54.000 288 33347.64 284.40 2371.76 30.90 2010-10-15 06:27:55.000 288 33347.71 284.38 2371.79 30.90 2010-10-15 06:27:56.000 288 33347.61 284.41 2371.65 30.90 2010-10-15 06:27:57.000 288 33347.54 284.42 2371.70 30.90 2010-10-15 06:27:58.000 288 33347.57 284.38 2371.73 30.90 2010-10-15 06:27:59.000 288 33347.75 284.43 2371.81 30.90 2010-10-15 06:28:00.000 288 33347.49 284.40 2371.75 30.90 2010-10-15 06:28:01.000 288 33347.60 284.40 2371.68 30.90 2010-10-15 06:28:02.000 288 33347.57 284.44 2371.70 30.90 2010-10-15 06:28:03.000 288 33347.58 284.43 2371.76 30.90 2010-10-15 06:28:04.000 288 33347.58 284.46 2371.76 30.90 2010-10-15 06:28:05.000 288 33347.47 284.44 2371.73 30.90 2010-10-15 06:28:06.000 288 33347.68 284.44 2371.77 30.90 2010-10-15 06:28:07.000 288 33347.51 284.43 2371.79 30.90 2010-10-15 06:28:08.000 288 33347.49 284.54 2371.78 30.90 2010-10-15 06:28:09.000 288 33347.49 284.50 2371.78 30.90 2010-10-15 06:28:10.000 288 33347.49 284.49 2371.82 30.90 2010-10-15 06:28:11.000 288 33347.52 284.48 2371.82 30.90 2010-10-15 06:28:12.000 288 33347.47 284.48 2371.79 30.90 2010-10-15 06:28:13.000 288 33347.47 284.48 2371.88 30.90 2010-10-15 06:28:14.000 288 33347.42 284.48 2371.85 30.90 2010-10-15 06:28:15.000 288 33347.46 284.48 2371.91 30.90 2010-10-15 06:28:16.000 288 33347.48 284.46 2371.88 30.90 2010-10-15 06:28:17.000 288 33347.43 284.44 2371.85 30.90 2010-10-15 06:28:18.000 288 33347.42 284.43 2371.84 30.90 2010-10-15 06:28:19.000 288 33347.47 284.39 2371.83 30.90 2010-10-15 06:28:20.000 288 33347.45 284.42 2371.86 30.90 2010-10-15 06:28:21.000 288 33347.45 284.40 2371.89 30.90 2010-10-15 06:28:22.000 288 33347.46 284.38 2371.81 30.90 2010-10-15 06:28:23.000 288 33347.54 284.40 2371.87 30.90 2010-10-15 06:28:24.000 288 33347.48 284.39 2371.81 30.90 2010-10-15 06:28:25.000 288 33347.52 284.38 2371.83 30.90 2010-10-15 06:28:26.000 288 33347.49 284.37 2371.95 30.90 2010-10-15 06:28:27.000 288 33347.43 284.39 2371.91 30.90 2010-10-15 06:28:28.000 288 33347.42 284.34 2371.95 30.90 2010-10-15 06:28:29.000 288 33347.52 284.41 2371.80 30.90 2010-10-15 06:28:30.000 288 33347.41 284.41 2371.84 30.90 2010-10-15 06:28:31.000 288 33347.49 284.36 2371.88 30.90 2010-10-15 06:28:32.000 288 33347.44 284.38 2371.88 30.90 2010-10-15 06:28:33.000 288 33347.49 284.44 2371.79 30.90 2010-10-15 06:28:34.000 288 33347.40 284.39 2371.86 30.90 2010-10-15 06:28:35.000 288 33347.38 284.39 2371.79 30.90 2010-10-15 06:28:36.000 288 33347.39 284.40 2371.82 30.90 2010-10-15 06:28:37.000 288 33347.37 284.42 2371.87 30.90 2010-10-15 06:28:38.000 288 33347.40 284.44 2371.89 30.90 2010-10-15 06:28:39.000 288 33347.44 284.44 2371.93 30.90 2010-10-15 06:28:40.000 288 33347.30 284.43 2371.88 30.90 2010-10-15 06:28:41.000 288 33347.49 284.45 2371.86 30.90 2010-10-15 06:28:42.000 288 33347.30 284.45 2371.95 30.90 2010-10-15 06:28:43.000 288 33347.33 284.46 2371.90 30.90 2010-10-15 06:28:44.000 288 33347.24 284.47 2371.82 30.90 2010-10-15 06:28:45.000 288 33347.29 284.45 2371.96 30.90 2010-10-15 06:28:46.000 288 33347.22 284.45 2371.84 30.90 2010-10-15 06:28:47.000 288 33347.15 284.48 2371.91 30.90 2010-10-15 06:28:48.000 288 33347.34 284.51 2371.99 30.90 2010-10-15 06:28:49.000 288 33347.30 284.51 2371.98 30.90 2010-10-15 06:28:50.000 288 33347.29 284.54 2371.88 30.90 2010-10-15 06:28:51.000 288 33347.25 284.57 2371.97 30.90 2010-10-15 06:28:52.000 288 33347.24 284.54 2372.00 30.90 2010-10-15 06:28:53.000 288 33347.23 284.51 2371.90 30.90 2010-10-15 06:28:54.000 288 33347.24 284.55 2371.91 30.90 2010-10-15 06:28:55.000 288 33347.21 284.54 2371.90 30.90 2010-10-15 06:28:56.000 288 33347.22 284.50 2371.97 30.90 2010-10-15 06:28:57.000 288 33347.18 284.52 2371.91 30.90 2010-10-15 06:28:58.000 288 33347.30 284.47 2371.83 30.90 2010-10-15 06:28:59.000 288 33347.21 284.51 2371.93 30.90 2010-10-15 06:29:00.000 288 33347.11 284.55 2371.98 30.90 2010-10-15 06:29:01.000 288 33347.23 284.55 2371.97 30.90 2010-10-15 06:29:02.000 288 33347.18 284.50 2372.02 30.90 2010-10-15 06:29:03.000 288 33347.18 284.50 2371.89 30.90 2010-10-15 06:29:04.000 288 33347.13 284.50 2372.00 30.90 2010-10-15 06:29:05.000 288 33347.23 284.51 2371.91 30.90 2010-10-15 06:29:06.000 288 33347.17 284.53 2371.94 30.90 2010-10-15 06:29:07.000 288 33347.14 284.50 2371.95 30.90 2010-10-15 06:29:08.000 288 33347.22 284.51 2372.04 30.90 2010-10-15 06:29:09.000 288 33347.26 284.49 2371.95 30.90 2010-10-15 06:29:10.000 288 33347.17 284.49 2371.88 30.90 2010-10-15 06:29:11.000 288 33347.34 284.47 2371.89 30.90 2010-10-15 06:29:12.000 288 33347.21 284.52 2371.91 30.90 2010-10-15 06:29:13.000 288 33347.24 284.50 2371.95 30.90 2010-10-15 06:29:14.000 288 33347.25 284.49 2371.83 30.90 2010-10-15 06:29:15.000 288 33347.31 284.47 2371.99 30.90 2010-10-15 06:29:16.000 288 33347.31 284.50 2371.97 30.90 2010-10-15 06:29:17.000 288 33347.30 284.48 2371.98 30.90 2010-10-15 06:29:18.000 288 33347.38 284.50 2371.94 30.90 2010-10-15 06:29:19.000 288 33347.33 284.47 2371.97 30.90 2010-10-15 06:29:20.000 288 33347.34 284.50 2371.99 30.90 2010-10-15 06:29:21.000 288 33347.33 284.48 2371.93 30.90 2010-10-15 06:29:22.000 288 33347.33 284.48 2371.93 30.90 2010-10-15 06:29:23.000 288 33347.33 284.43 2371.88 30.90 2010-10-15 06:29:24.000 288 33347.27 284.47 2371.83 30.90 2010-10-15 06:29:25.000 288 33347.36 284.46 2371.80 30.90 2010-10-15 06:29:26.000 288 33347.41 284.41 2371.79 30.90 2010-10-15 06:29:27.000 288 33347.36 284.43 2371.89 30.90 2010-10-15 06:29:28.000 288 33347.37 284.44 2371.85 30.90 2010-10-15 06:29:29.000 288 33347.44 284.42 2371.78 30.90 2010-10-15 06:29:30.000 288 33347.41 284.46 2371.84 30.90 2010-10-15 06:29:31.000 288 33347.43 284.46 2371.81 30.90 2010-10-15 06:29:32.000 288 33347.43 284.36 2371.78 30.90 2010-10-15 06:29:33.000 288 33347.46 284.38 2371.85 30.90 2010-10-15 06:29:34.000 288 33347.43 284.43 2371.85 30.90 2010-10-15 06:29:35.000 288 33347.49 284.33 2371.78 30.90 2010-10-15 06:29:36.000 288 33347.61 284.37 2371.75 30.90 2010-10-15 06:29:37.000 288 33347.43 284.33 2371.75 30.90 2010-10-15 06:29:38.000 288 33347.44 284.36 2371.81 30.90 2010-10-15 06:29:39.000 288 33347.56 284.34 2371.75 30.90 2010-10-15 06:29:40.000 288 33347.43 284.34 2371.68 30.90 2010-10-15 06:29:41.000 288 33347.50 284.30 2371.75 30.90 2010-10-15 06:29:42.000 288 33347.55 284.36 2371.77 30.90 2010-10-15 06:29:43.000 288 33347.50 284.33 2371.73 30.90 2010-10-15 06:29:44.000 288 33347.58 284.36 2371.72 30.90 2010-10-15 06:29:45.000 288 33347.62 284.31 2371.70 30.90 2010-10-15 06:29:46.000 288 33347.50 284.33 2371.70 30.90 2010-10-15 06:29:47.000 288 33347.64 284.34 2371.70 30.90 2010-10-15 06:29:48.000 288 33347.56 284.33 2371.70 30.90 2010-10-15 06:29:49.000 288 33347.54 284.32 2371.70 30.90 2010-10-15 06:29:50.000 288 33347.60 284.32 2371.61 30.90 2010-10-15 06:29:51.000 288 33347.63 284.30 2371.67 30.90 2010-10-15 06:29:52.000 288 33347.64 284.32 2371.68 30.90 2010-10-15 06:29:53.000 288 33347.71 284.33 2371.73 30.90 2010-10-15 06:29:54.000 288 33347.62 284.28 2371.56 30.90 2010-10-15 06:29:55.000 288 33347.64 284.30 2371.57 30.90 2010-10-15 06:29:56.000 288 33347.60 284.33 2371.59 30.90 2010-10-15 06:29:57.000 288 33347.67 284.30 2371.57 30.90 2010-10-15 06:29:58.000 288 33347.68 284.29 2371.56 30.90 2010-10-15 06:29:59.000 288 33347.66 284.30 2371.56 30.90 2010-10-15 06:30:00.000 288 33347.70 284.29 2371.54 30.90 2010-10-15 06:30:01.000 288 33347.61 284.29 2371.50 30.90 2010-10-15 06:30:02.000 288 33347.74 284.25 2371.57 30.90 2010-10-15 06:30:03.000 288 33347.68 284.24 2371.53 30.90 2010-10-15 06:30:04.000 288 33347.54 284.23 2371.61 30.90 2010-10-15 06:30:05.000 288 33347.71 284.22 2371.51 30.90 2010-10-15 06:30:06.000 288 33347.70 284.19 2371.44 30.90 2010-10-15 06:30:07.000 288 33347.73 284.20 2371.41 30.90 2010-10-15 06:30:08.000 288 33347.75 284.17 2371.48 30.90 2010-10-15 06:30:09.000 288 33347.77 284.17 2371.43 30.90 2010-10-15 06:30:10.000 288 33347.67 284.17 2371.47 30.90 2010-10-15 06:30:11.000 288 33347.75 284.12 2371.47 30.90 2010-10-15 06:30:12.000 288 33347.78 284.14 2371.53 30.90 2010-10-15 06:30:13.000 288 33347.77 284.12 2371.41 30.90 2010-10-15 06:30:14.000 288 33347.81 284.11 2371.39 30.90 2010-10-15 06:30:15.000 288 33347.82 284.11 2371.44 30.90 2010-10-15 06:30:16.000 288 33347.75 284.11 2371.42 30.90 2010-10-15 06:30:17.000 288 33347.88 284.07 2371.42 30.90 2010-10-15 06:30:18.000 288 33347.80 284.00 2371.32 30.90 2010-10-15 06:30:19.000 288 33347.88 284.01 2371.35 30.90 2010-10-15 06:30:20.000 288 33347.90 284.02 2371.37 30.90 2010-10-15 06:30:21.000 288 33347.97 284.14 2371.41 30.90 2010-10-15 06:30:22.000 288 33347.99 284.04 2371.40 30.90 2010-10-15 06:30:23.000 288 33347.98 284.09 2371.38 30.90 2010-10-15 06:30:24.000 288 33347.95 284.04 2371.42 30.90 2010-10-15 06:30:25.000 288 33348.06 284.02 2371.42 30.90 2010-10-15 06:30:26.000 288 33348.04 284.07 2371.34 30.90 2010-10-15 06:30:27.000 288 33348.00 284.07 2371.27 30.90 2010-10-15 06:30:28.000 288 33348.12 284.10 2371.38 30.90 2010-10-15 06:30:29.000 288 33348.02 284.12 2371.28 30.90 2010-10-15 06:30:30.000 288 33348.10 284.15 2371.35 30.90 2010-10-15 06:30:31.000 288 33348.09 284.14 2371.35 30.90 2010-10-15 06:30:32.000 288 33348.05 284.13 2371.21 30.90 2010-10-15 06:30:33.000 288 33348.13 284.17 2371.29 30.90 2010-10-15 06:30:34.000 288 33348.16 284.23 2371.31 30.90 2010-10-15 06:30:35.000 288 33348.18 284.24 2371.27 30.90 2010-10-15 06:30:36.000 288 33348.10 284.23 2371.34 30.90 2010-10-15 06:30:37.000 288 33348.06 284.25 2371.26 30.90 2010-10-15 06:30:38.000 288 33348.15 284.29 2371.34 30.90 2010-10-15 06:30:39.000 288 33348.12 284.27 2371.31 30.90 2010-10-15 06:30:40.000 288 33348.12 284.31 2371.28 30.90 2010-10-15 06:30:41.000 288 33348.01 284.30 2371.24 30.90 2010-10-15 06:30:42.000 288 33348.08 284.33 2371.28 30.90 2010-10-15 06:30:43.000 288 33348.10 284.32 2371.30 30.90 2010-10-15 06:30:44.000 288 33348.11 284.31 2371.21 30.90 2010-10-15 06:30:45.000 288 33348.12 284.33 2371.29 30.90 2010-10-15 06:30:46.000 288 33348.15 284.32 2371.26 30.90 2010-10-15 06:30:47.000 288 33348.04 284.28 2371.23 30.90 2010-10-15 06:30:48.000 288 33348.08 284.30 2371.28 30.90 2010-10-15 06:30:49.000 288 33348.12 284.24 2371.30 30.90 2010-10-15 06:30:50.000 288 33348.21 284.22 2371.25 30.90 2010-10-15 06:30:51.000 288 33348.29 284.21 2371.30 30.90 2010-10-15 06:30:52.000 288 33348.27 284.21 2371.17 30.90 2010-10-15 06:30:53.000 288 33348.33 284.17 2371.21 30.90 2010-10-15 06:30:54.000 288 33348.26 284.15 2371.26 30.90 2010-10-15 06:30:55.000 288 33348.29 284.13 2371.24 30.90 2010-10-15 06:30:56.000 288 33348.32 284.08 2371.20 30.90 2010-10-15 06:30:57.000 288 33348.30 284.08 2371.10 30.90 2010-10-15 06:30:58.000 288 33348.36 284.05 2371.13 30.90 2010-10-15 06:30:59.000 288 33348.28 284.08 2371.17 30.90 2010-10-15 06:31:00.000 288 33348.32 284.02 2371.18 30.90 2010-10-15 06:31:01.000 288 33348.30 284.00 2371.10 30.90 2010-10-15 06:31:02.000 288 33348.33 284.02 2371.09 30.90 2010-10-15 06:31:03.000 288 33348.33 284.04 2371.16 30.90 2010-10-15 06:31:04.000 288 33348.16 284.03 2371.15 30.90 2010-10-15 06:31:05.000 288 33348.30 284.00 2371.09 30.90 2010-10-15 06:31:06.000 288 33348.22 284.01 2371.06 30.90 2010-10-15 06:31:07.000 288 33348.22 284.04 2371.10 30.90 2010-10-15 06:31:08.000 288 33348.19 284.05 2371.14 30.90 2010-10-15 06:31:09.000 288 33348.28 284.10 2371.14 30.90 2010-10-15 06:31:10.000 288 33348.22 284.07 2371.12 30.90 2010-10-15 06:31:11.000 288 33348.21 284.11 2371.16 30.90 2010-10-15 06:31:12.000 288 33348.30 284.10 2371.03 30.90 2010-10-15 06:31:13.000 288 33348.18 284.10 2371.03 30.90 2010-10-15 06:31:14.000 288 33348.17 284.12 2371.06 30.90 2010-10-15 06:31:15.000 288 33348.17 284.13 2371.13 30.90 2010-10-15 06:31:16.000 288 33348.26 284.17 2371.14 30.90 2010-10-15 06:31:17.000 288 33348.08 284.16 2371.14 30.90 2010-10-15 06:31:18.000 288 33348.15 284.15 2371.04 30.90 2010-10-15 06:31:19.000 288 33348.15 284.14 2371.07 30.90 2010-10-15 06:31:20.000 288 33348.10 284.18 2371.05 30.90 2010-10-15 06:31:21.000 288 33348.20 284.19 2371.09 30.90 2010-10-15 06:31:22.000 288 33348.14 284.13 2371.10 30.90 2010-10-15 06:31:23.000 288 33348.11 284.21 2371.11 30.90 2010-10-15 06:31:24.000 288 33348.15 284.17 2371.17 30.90 2010-10-15 06:31:25.000 288 33348.09 284.15 2371.13 30.90 2010-10-15 06:31:26.000 288 33348.18 284.21 2371.16 30.90 2010-10-15 06:31:27.000 288 33348.20 284.12 2371.12 30.90 2010-10-15 06:31:28.000 288 33348.26 284.14 2371.10 30.90 2010-10-15 06:31:29.000 288 33348.15 284.15 2371.11 30.90 2010-10-15 06:31:30.000 288 33348.27 284.10 2371.17 30.90 2010-10-15 06:31:31.000 288 33348.20 284.09 2371.13 30.90 2010-10-15 06:31:32.000 288 33348.31 284.10 2371.11 30.90 2010-10-15 06:31:33.000 288 33348.27 284.03 2371.13 30.90 2010-10-15 06:31:34.000 288 33348.21 284.03 2371.09 30.90 2010-10-15 06:31:35.000 288 33348.20 284.02 2371.19 30.90 2010-10-15 06:31:36.000 288 33348.35 284.01 2371.13 30.90 2010-10-15 06:31:37.000 288 33348.32 283.98 2371.10 30.90 2010-10-15 06:31:38.000 288 33348.35 284.00 2371.10 30.90 2010-10-15 06:31:39.000 288 33348.39 283.96 2371.17 30.90 2010-10-15 06:31:40.000 288 33348.40 283.95 2371.16 30.90 2010-10-15 06:31:41.000 288 33348.32 283.95 2371.18 30.90 2010-10-15 06:31:42.000 288 33348.44 283.95 2371.13 30.90 2010-10-15 06:31:43.000 288 33348.40 283.93 2371.10 30.90 2010-10-15 06:31:44.000 288 33348.54 283.91 2371.07 30.90 2010-10-15 06:31:45.000 288 33348.46 283.93 2371.07 30.90 2010-10-15 06:31:46.000 288 33348.52 283.94 2371.11 30.90 2010-10-15 06:31:47.000 288 33348.49 283.90 2371.03 30.90 2010-10-15 06:31:48.000 288 33348.46 283.92 2370.99 30.90 2010-10-15 06:31:49.000 288 33348.49 283.93 2371.04 30.90 2010-10-15 06:31:50.000 288 33348.57 283.93 2371.04 30.90 2010-10-15 06:31:51.000 288 33348.49 283.91 2371.06 30.90 2010-10-15 06:31:52.000 288 33348.59 283.89 2371.00 30.90 2010-10-15 06:31:53.000 288 33348.42 283.89 2371.07 30.90 2010-10-15 06:31:54.000 288 33348.53 283.88 2370.95 30.90 2010-10-15 06:31:55.000 288 33348.52 283.88 2371.03 30.90 2010-10-15 06:31:56.000 288 33348.50 283.90 2371.03 30.90 2010-10-15 06:31:57.000 288 33348.54 283.88 2371.01 30.90 2010-10-15 06:31:58.000 288 33348.46 283.90 2370.98 30.90 2010-10-15 06:31:59.000 288 33348.49 283.95 2371.02 30.90 2010-10-15 06:32:00.000 288 33348.48 283.95 2370.95 30.90 2010-10-15 06:32:01.000 288 33348.49 283.97 2370.95 30.90 2010-10-15 06:32:02.000 288 33348.38 283.95 2370.99 30.90 2010-10-15 06:32:03.000 288 33348.54 283.96 2370.93 30.90 2010-10-15 06:32:04.000 288 33348.54 283.92 2370.92 30.90 2010-10-15 06:32:05.000 288 33348.40 283.92 2370.91 30.90 2010-10-15 06:32:06.000 288 33348.40 283.93 2370.92 30.90 2010-10-15 06:32:07.000 288 33348.43 283.91 2370.94 30.90 2010-10-15 06:32:08.000 288 33348.45 283.94 2370.95 30.90 2010-10-15 06:32:09.000 288 33348.45 283.96 2370.99 30.90 2010-10-15 06:32:10.000 288 33348.37 283.93 2370.90 30.90 2010-10-15 06:32:11.000 288 33348.52 283.98 2370.97 30.90 2010-10-15 06:32:12.000 288 33348.36 283.98 2371.05 30.90 2010-10-15 06:32:13.000 288 33348.33 283.98 2370.95 30.90 2010-10-15 06:32:14.000 288 33348.36 283.97 2370.95 30.90 2010-10-15 06:32:15.000 288 33348.39 284.03 2371.00 30.90 2010-10-15 06:32:16.000 288 33348.32 284.01 2370.94 30.90 2010-10-15 06:32:17.000 288 33348.29 284.08 2370.99 30.90 2010-10-15 06:32:18.000 288 33348.25 284.10 2370.98 30.90 2010-10-15 06:32:19.000 288 33348.17 284.10 2370.91 30.90 2010-10-15 06:32:20.000 288 33348.25 284.13 2371.01 30.90 2010-10-15 06:32:21.000 288 33348.23 284.19 2371.03 30.90 2010-10-15 06:32:22.000 288 33348.18 284.16 2371.04 30.90 2010-10-15 06:32:23.000 288 33348.19 284.18 2370.95 30.90 2010-10-15 06:32:24.000 288 33348.17 284.24 2370.95 30.90 2010-10-15 06:32:25.000 288 33348.13 284.24 2371.03 30.90 2010-10-15 06:32:26.000 288 33348.12 284.22 2371.11 30.90 2010-10-15 06:32:27.000 288 33348.10 284.28 2371.16 30.90 2010-10-15 06:32:28.000 288 33348.07 284.26 2371.16 30.90 2010-10-15 06:32:29.000 288 33347.97 284.30 2371.13 30.90 2010-10-15 06:32:30.000 288 33348.02 284.29 2371.12 30.90 2010-10-15 06:32:31.000 288 33348.01 284.32 2371.20 30.90 2010-10-15 06:32:32.000 288 33348.04 284.30 2371.20 30.90 2010-10-15 06:32:33.000 288 33348.02 284.31 2371.23 30.90 2010-10-15 06:32:34.000 288 33348.04 284.32 2371.20 30.90 2010-10-15 06:32:35.000 288 33348.01 284.34 2371.25 30.90 2010-10-15 06:32:36.000 288 33348.03 284.39 2371.28 30.90 2010-10-15 06:32:37.000 288 33348.03 284.35 2371.26 30.90 2010-10-15 06:32:38.000 288 33348.04 284.38 2371.20 30.90 2010-10-15 06:32:39.000 288 33348.11 284.34 2371.25 30.90 2010-10-15 06:32:40.000 288 33348.09 284.35 2371.28 30.90 2010-10-15 06:32:41.000 288 33348.06 284.38 2371.30 30.90 2010-10-15 06:32:42.000 288 33348.09 284.36 2371.28 30.90 2010-10-15 06:32:43.000 288 33348.07 284.36 2371.30 30.90 2010-10-15 06:32:44.000 288 33348.12 284.38 2371.36 30.90 2010-10-15 06:32:45.000 288 33348.02 284.41 2371.26 30.90 2010-10-15 06:32:46.000 288 33347.90 284.36 2371.34 30.90 2010-10-15 06:32:47.000 288 33348.02 284.39 2371.39 30.90 2010-10-15 06:32:48.000 288 33348.08 284.37 2371.28 30.90 2010-10-15 06:32:49.000 288 33347.95 284.34 2371.42 30.90 2010-10-15 06:32:50.000 288 33347.99 284.41 2371.35 30.90 2010-10-15 06:32:51.000 288 33347.98 284.36 2371.34 30.90 2010-10-15 06:32:52.000 288 33347.98 284.38 2371.42 30.90 2010-10-15 06:32:53.000 288 33347.95 284.40 2371.40 30.90 2010-10-15 06:32:54.000 288 33347.93 284.40 2371.42 30.90 2010-10-15 06:32:55.000 288 33347.96 284.34 2371.43 30.90 2010-10-15 06:32:56.000 288 33348.02 284.37 2371.50 30.90 2010-10-15 06:32:57.000 288 33347.96 284.41 2371.35 30.90 2010-10-15 06:32:58.000 288 33347.98 284.42 2371.49 30.90 2010-10-15 06:32:59.000 288 33347.94 284.40 2371.44 30.90 2010-10-15 06:33:00.000 288 33347.95 284.38 2371.42 30.90 2010-10-15 06:33:01.000 288 33348.04 284.38 2371.39 30.90 2010-10-15 06:33:02.000 288 33348.05 284.44 2371.42 30.90 2010-10-15 06:33:03.000 288 33348.04 284.46 2371.51 30.90 2010-10-15 06:33:04.000 288 33347.97 284.40 2371.54 30.90 2010-10-15 06:33:05.000 288 33347.98 284.40 2371.44 30.90 2010-10-15 06:33:06.000 288 33347.96 284.41 2371.51 30.90 2010-10-15 06:33:07.000 288 33348.00 284.42 2371.50 30.90 2010-10-15 06:33:08.000 288 33348.01 284.44 2371.48 30.90 2010-10-15 06:33:09.000 288 33347.99 284.46 2371.48 30.90 2010-10-15 06:33:10.000 288 33348.12 284.41 2371.51 30.90 2010-10-15 06:33:11.000 288 33347.88 284.44 2371.48 30.90 2010-10-15 06:33:12.000 288 33348.01 284.44 2371.50 30.90 2010-10-15 06:33:13.000 288 33347.97 284.43 2371.51 30.90 2010-10-15 06:33:14.000 288 33347.98 284.46 2371.47 30.90 2010-10-15 06:33:15.000 288 33347.99 284.46 2371.44 30.90 2010-10-15 06:33:16.000 288 33348.02 284.46 2371.52 30.90 2010-10-15 06:33:17.000 288 33347.87 284.42 2371.51 30.90 2010-10-15 06:33:18.000 288 33347.94 284.46 2371.53 30.90 2010-10-15 06:33:19.000 288 33347.92 284.45 2371.47 30.90 2010-10-15 06:33:20.000 288 33347.93 284.46 2371.47 30.90 2010-10-15 06:33:21.000 288 33347.85 284.52 2371.47 30.90 2010-10-15 06:33:22.000 288 33347.93 284.51 2371.54 30.90 2010-10-15 06:33:23.000 288 33347.82 284.50 2371.45 30.90 2010-10-15 06:33:24.000 288 33347.97 284.51 2371.56 30.90 2010-10-15 06:33:25.000 288 33347.96 284.49 2371.47 30.90 2010-10-15 06:33:26.000 288 33347.92 284.48 2371.48 30.90 2010-10-15 06:33:27.000 288 33347.98 284.46 2371.43 30.90 2010-10-15 06:33:28.000 288 33348.00 284.48 2371.49 30.90 2010-10-15 06:33:29.000 288 33347.90 284.45 2371.50 30.90 2010-10-15 06:33:30.000 288 33348.04 284.46 2371.48 30.90 2010-10-15 06:33:31.000 288 33347.99 284.45 2371.46 30.90 2010-10-15 06:33:32.000 288 33347.93 284.45 2371.60 30.90 2010-10-15 06:33:33.000 288 33348.05 284.41 2371.50 30.90 2010-10-15 06:33:34.000 288 33348.07 284.43 2371.59 30.90 2010-10-15 06:33:35.000 288 33347.95 284.43 2371.58 30.90 2010-10-15 06:33:36.000 288 33348.08 284.36 2371.53 30.90 2010-10-15 06:33:37.000 288 33348.05 284.33 2371.51 30.90 2010-10-15 06:33:38.000 288 33348.01 284.38 2371.46 30.90 2010-10-15 06:33:39.000 288 33348.07 284.40 2371.54 30.90 2010-10-15 06:33:40.000 288 33348.05 284.32 2371.52 30.90 2010-10-15 06:33:41.000 288 33348.15 284.35 2371.55 30.90 2010-10-15 06:33:42.000 288 33348.12 284.35 2371.55 30.90 2010-10-15 06:33:43.000 288 33348.12 284.32 2371.54 30.90 2010-10-15 06:33:44.000 288 33348.15 284.31 2371.48 30.90 2010-10-15 06:33:45.000 288 33348.21 284.30 2371.47 30.90 2010-10-15 06:33:46.000 288 33348.14 284.26 2371.50 30.90 2010-10-15 06:33:47.000 288 33348.18 284.27 2371.47 30.90 2010-10-15 06:33:48.000 288 33348.25 284.28 2371.54 30.90 2010-10-15 06:33:49.000 288 33348.14 284.25 2371.53 30.90 2010-10-15 06:33:50.000 288 33348.15 284.27 2371.46 30.90 2010-10-15 06:33:51.000 288 33348.14 284.25 2371.48 30.90 2010-10-15 06:33:52.000 288 33348.15 284.27 2371.45 30.90 2010-10-15 06:33:53.000 288 33348.27 284.26 2371.41 30.90 2010-10-15 06:33:54.000 288 33348.21 284.25 2371.36 30.90 2010-10-15 06:33:55.000 288 33348.27 284.24 2371.38 30.90 2010-10-15 06:33:56.000 288 33348.23 284.24 2371.40 30.90 2010-10-15 06:33:57.000 288 33348.33 284.22 2371.41 30.90 2010-10-15 06:33:58.000 288 33348.33 284.22 2371.40 30.90 2010-10-15 06:33:59.000 288 33348.30 284.24 2371.39 30.90 2010-10-15 06:34:00.000 288 33348.32 284.20 2371.45 30.90 2010-10-15 06:34:01.000 288 33348.26 284.20 2371.43 30.90 2010-10-15 06:34:02.000 288 33348.27 284.25 2371.35 30.90 2010-10-15 06:34:03.000 288 33348.24 284.24 2371.47 30.90 2010-10-15 06:34:04.000 288 33348.18 284.25 2371.40 30.90 2010-10-15 06:34:05.000 288 33348.26 284.26 2371.36 30.90 2010-10-15 06:34:06.000 288 33348.32 284.27 2371.39 30.90 2010-10-15 06:34:07.000 288 33348.22 284.29 2371.37 30.90 2010-10-15 06:34:08.000 288 33348.24 284.26 2371.45 30.90 2010-10-15 06:34:09.000 288 33348.26 284.24 2371.35 30.90 2010-10-15 06:34:10.000 288 33348.23 284.24 2371.27 30.90 2010-10-15 06:34:11.000 288 33348.26 284.29 2371.34 30.90 2010-10-15 06:34:12.000 288 33348.27 284.28 2371.32 30.90 2010-10-15 06:34:13.000 288 33348.23 284.30 2371.29 30.90 2010-10-15 06:34:14.000 288 33348.20 284.29 2371.39 30.90 2010-10-15 06:34:15.000 288 33348.23 284.26 2371.34 30.90 2010-10-15 06:34:16.000 288 33348.21 284.28 2371.40 30.90 2010-10-15 06:34:17.000 288 33348.17 284.26 2371.32 30.90 2010-10-15 06:34:18.000 288 33348.18 284.32 2371.27 30.90 2010-10-15 06:34:19.000 288 33348.20 284.28 2371.27 30.90 2010-10-15 06:34:20.000 288 33348.23 284.32 2371.26 30.90 2010-10-15 06:34:21.000 288 33348.25 284.28 2371.35 30.90 2010-10-15 06:34:22.000 288 33348.28 284.32 2371.35 30.90 2010-10-15 06:34:23.000 288 33348.21 284.34 2371.32 30.90 2010-10-15 06:34:24.000 288 33348.26 284.32 2371.30 30.90 2010-10-15 06:34:25.000 288 33348.22 284.34 2371.27 30.90 2010-10-15 06:34:26.000 288 33348.14 284.33 2371.34 30.90 2010-10-15 06:34:27.000 288 33348.23 284.35 2371.26 30.90 2010-10-15 06:34:28.000 288 33348.16 284.34 2371.28 30.90 2010-10-15 06:34:29.000 288 33348.16 284.33 2371.26 30.90 2010-10-15 06:34:30.000 288 33348.18 284.32 2371.32 30.90 2010-10-15 06:34:31.000 288 33348.12 284.33 2371.30 30.90 2010-10-15 06:34:32.000 288 33348.12 284.38 2371.34 30.90 2010-10-15 06:34:33.000 288 33348.12 284.39 2371.28 30.90 2010-10-15 06:34:34.000 288 33348.11 284.36 2371.32 30.90 2010-10-15 06:34:35.000 288 33348.19 284.38 2371.33 30.90 2010-10-15 06:34:36.000 288 33348.06 284.39 2371.39 30.90 2010-10-15 06:34:37.000 288 33348.07 284.39 2371.34 30.90 2010-10-15 06:34:38.000 288 33348.10 284.39 2371.37 30.90 2010-10-15 06:34:39.000 288 33348.11 284.42 2371.32 30.90 2010-10-15 06:34:40.000 288 33348.06 284.39 2371.43 30.90 2010-10-15 06:34:41.000 288 33348.04 284.43 2371.34 30.90 2010-10-15 06:34:42.000 288 33348.07 284.37 2371.35 30.90 2010-10-15 06:34:43.000 288 33348.04 284.36 2371.37 30.90 2010-10-15 06:34:44.000 288 33348.01 284.41 2371.44 30.90 2010-10-15 06:34:45.000 288 33348.01 284.38 2371.41 30.90 2010-10-15 06:34:46.000 288 33347.98 284.38 2371.42 30.90 2010-10-15 06:34:47.000 288 33348.01 284.38 2371.45 30.90 2010-10-15 06:34:48.000 288 33348.07 284.39 2371.36 30.90 2010-10-15 06:34:49.000 288 33348.04 284.40 2371.32 30.90 2010-10-15 06:34:50.000 288 33348.10 284.39 2371.37 30.90 2010-10-15 06:34:51.000 288 33347.93 284.39 2371.35 30.90 2010-10-15 06:34:52.000 288 33348.03 284.42 2371.37 30.89 2010-10-15 06:34:53.000 288 33348.03 284.37 2371.36 30.90 2010-10-15 06:34:54.000 288 33348.04 284.33 2371.40 30.90 2010-10-15 06:34:55.000 288 33347.97 284.34 2371.42 30.90 2010-10-15 06:34:56.000 288 33348.08 284.34 2371.30 30.90 2010-10-15 06:34:57.000 288 33348.11 284.33 2371.27 30.90 2010-10-15 06:34:58.000 288 33348.15 284.33 2371.35 30.90 2010-10-15 06:34:59.000 288 33348.16 284.37 2371.36 30.90 2010-10-15 06:35:00.000 288 33348.24 284.32 2371.44 30.90 2010-10-15 06:35:01.000 288 33348.19 284.32 2371.49 30.90 2010-10-15 06:35:02.000 288 33348.25 284.33 2371.38 30.90 2010-10-15 06:35:03.000 288 33348.10 284.33 2371.30 30.90 2010-10-15 06:35:04.000 288 33348.10 284.22 2371.35 30.90 2010-10-15 06:35:05.000 288 33348.12 284.28 2371.36 30.90 2010-10-15 06:35:06.000 288 33348.21 284.31 2371.32 30.90 2010-10-15 06:35:07.000 288 33348.05 284.27 2371.26 30.90 2010-10-15 06:35:08.000 288 33348.14 284.27 2371.32 30.90 2010-10-15 06:35:09.000 288 33348.12 284.32 2371.29 30.90 2010-10-15 06:35:10.000 288 33348.15 284.28 2371.35 30.90 2010-10-15 06:35:11.000 288 33348.10 284.23 2371.28 30.90 2010-10-15 06:35:12.000 288 33348.12 284.28 2371.29 30.90 2010-10-15 06:35:13.000 288 33348.07 284.27 2371.33 30.90 2010-10-15 06:35:14.000 288 33348.14 284.25 2371.32 30.90 2010-10-15 06:35:15.000 288 33348.17 284.28 2371.29 30.89 2010-10-15 06:35:16.000 288 33348.19 284.26 2371.32 30.90 2010-10-15 06:35:17.000 288 33348.17 284.31 2371.29 30.90 2010-10-15 06:35:18.000 288 33348.18 284.25 2371.36 30.90 2010-10-15 06:35:19.000 288 33348.17 284.27 2371.32 30.90 2010-10-15 06:35:20.000 288 33348.13 284.30 2371.32 30.90 2010-10-15 06:35:21.000 288 33348.25 284.27 2371.23 30.90 2010-10-15 06:35:22.000 288 33348.26 284.30 2371.29 30.90 2010-10-15 06:35:23.000 288 33348.24 284.31 2371.28 30.90 2010-10-15 06:35:24.000 288 33348.26 284.27 2371.34 30.89 2010-10-15 06:35:25.000 288 33348.15 284.28 2371.37 30.90 2010-10-15 06:35:26.000 288 33348.20 284.27 2371.35 30.90 2010-10-15 06:35:27.000 288 33348.18 284.28 2371.32 30.90 2010-10-15 06:35:28.000 288 33348.24 284.31 2371.25 30.90 2010-10-15 06:35:29.000 288 33348.14 284.29 2371.35 30.90 2010-10-15 06:35:30.000 288 33348.27 284.24 2371.23 30.90 2010-10-15 06:35:31.000 288 33348.17 284.26 2371.19 30.90 2010-10-15 06:35:32.000 288 33348.18 284.26 2371.19 30.90 2010-10-15 06:35:33.000 288 33348.18 284.25 2371.29 30.90 2010-10-15 06:35:34.000 288 33348.20 284.29 2371.32 30.89 2010-10-15 06:35:35.000 288 33348.18 284.23 2371.31 30.90 2010-10-15 06:35:36.000 288 33348.32 284.23 2371.17 30.89 2010-10-15 06:35:37.000 288 33348.14 284.25 2371.17 30.89 2010-10-15 06:35:38.000 288 33348.24 284.18 2371.22 30.89 2010-10-15 06:35:39.000 288 33348.22 284.19 2371.29 30.89 2010-10-15 06:35:40.000 288 33348.20 284.20 2371.12 30.89 2010-10-15 06:35:41.000 288 33348.26 284.22 2371.24 30.89 2010-10-15 06:35:42.000 288 33348.30 284.15 2371.24 30.90 2010-10-15 06:35:43.000 288 33348.30 284.16 2371.23 30.89 2010-10-15 06:35:44.000 288 33348.27 284.18 2371.21 30.90 2010-10-15 06:35:45.000 288 33348.26 284.16 2371.17 30.89 2010-10-15 06:35:46.000 288 33348.28 284.12 2371.25 30.90 2010-10-15 06:35:47.000 288 33348.13 284.15 2371.23 30.89 2010-10-15 06:35:48.000 288 33348.24 284.18 2371.16 30.89 2010-10-15 06:35:49.000 288 33348.21 284.18 2371.13 30.89 2010-10-15 06:35:50.000 288 33348.21 284.18 2371.26 30.89 2010-10-15 06:35:51.000 288 33348.20 284.19 2371.16 30.89 2010-10-15 06:35:52.000 288 33348.18 284.21 2371.26 30.89 2010-10-15 06:35:53.000 288 33348.29 284.19 2371.14 30.89 2010-10-15 06:35:54.000 288 33348.23 284.27 2371.22 30.89 2010-10-15 06:35:55.000 288 33348.17 284.23 2371.15 30.89 2010-10-15 06:35:56.000 288 33348.19 284.24 2371.19 30.89 2010-10-15 06:35:57.000 288 33348.25 284.29 2371.20 30.89 2010-10-15 06:35:58.000 288 33348.19 284.28 2371.20 30.89 2010-10-15 06:35:59.000 288 33348.29 284.26 2371.23 30.89 2010-10-15 06:36:00.000 288 33348.21 284.30 2371.18 30.89 2010-10-15 06:36:01.000 288 33348.14 284.26 2371.10 30.89 2010-10-15 06:36:02.000 288 33348.20 284.26 2371.25 30.89 2010-10-15 06:36:03.000 288 33348.20 284.26 2371.26 30.90 2010-10-15 06:36:04.000 288 33348.17 284.30 2371.23 30.89 2010-10-15 06:36:05.000 288 33348.20 284.25 2371.17 30.89 2010-10-15 06:36:06.000 288 33348.17 284.31 2371.25 30.89 2010-10-15 06:36:07.000 288 33348.12 284.30 2371.22 30.90 2010-10-15 06:36:08.000 288 33348.24 284.29 2371.19 30.89 2010-10-15 06:36:09.000 288 33348.20 284.31 2371.16 30.89 2010-10-15 06:36:10.000 288 33348.27 284.33 2371.29 30.89 2010-10-15 06:36:11.000 288 33348.19 284.26 2371.10 30.89 2010-10-15 06:36:12.000 288 33348.11 284.26 2371.25 30.89 2010-10-15 06:36:13.000 288 33348.18 284.26 2371.20 30.89 2010-10-15 06:36:14.000 288 33348.26 284.26 2371.15 30.89 2010-10-15 06:36:15.000 288 33348.19 284.23 2371.24 30.89 2010-10-15 06:36:16.000 288 33348.20 284.23 2371.23 30.89 2010-10-15 06:36:17.000 288 33348.15 284.21 2371.16 30.89 2010-10-15 06:36:18.000 288 33348.32 284.23 2371.19 30.89 2010-10-15 06:36:19.000 288 33348.20 284.19 2371.16 30.89 2010-10-15 06:36:20.000 288 33348.25 284.22 2371.23 30.89 2010-10-15 06:36:21.000 288 33348.23 284.21 2371.19 30.89 2010-10-15 06:36:22.000 288 33348.24 284.20 2371.20 30.89 2010-10-15 06:36:23.000 288 33348.30 284.18 2371.19 30.89 2010-10-15 06:36:24.000 288 33348.23 284.21 2371.16 30.89 2010-10-15 06:36:25.000 288 33348.24 284.22 2371.11 30.89 2010-10-15 06:36:26.000 288 33348.14 284.21 2371.17 30.89 2010-10-15 06:36:27.000 288 33348.27 284.26 2371.19 30.89 2010-10-15 06:36:28.000 288 33348.23 284.20 2371.14 30.89 2010-10-15 06:36:29.000 288 33348.33 284.19 2371.10 30.89 2010-10-15 06:36:30.000 288 33348.33 284.19 2371.20 30.89 2010-10-15 06:36:31.000 288 33348.27 284.20 2371.19 30.89 2010-10-15 06:36:32.000 288 33348.30 284.25 2371.20 30.89 2010-10-15 06:36:33.000 288 33348.40 284.18 2371.13 30.89 2010-10-15 06:36:34.000 288 33348.35 284.23 2371.17 30.89 2010-10-15 06:36:35.000 288 33348.36 284.20 2371.17 30.89 2010-10-15 06:36:36.000 288 33348.39 284.18 2371.16 30.89 2010-10-15 06:36:37.000 288 33348.33 284.20 2371.16 30.89 2010-10-15 06:36:38.000 288 33348.31 284.21 2371.12 30.89 2010-10-15 06:36:39.000 288 33348.31 284.17 2371.11 30.89 2010-10-15 06:36:40.000 288 33348.36 284.18 2371.09 30.89 2010-10-15 06:36:41.000 288 33348.28 284.16 2371.17 30.89 2010-10-15 06:36:42.000 288 33348.29 284.21 2371.12 30.89 2010-10-15 06:36:43.000 288 33348.26 284.21 2371.13 30.89 2010-10-15 06:36:44.000 288 33348.24 284.18 2371.17 30.89 2010-10-15 06:36:45.000 288 33348.20 284.19 2371.10 30.89 2010-10-15 06:36:46.000 288 33348.23 284.18 2371.09 30.89 2010-10-15 06:36:47.000 288 33348.15 284.21 2371.04 30.89 2010-10-15 06:36:48.000 288 33348.30 284.12 2371.09 30.89 2010-10-15 06:36:49.000 288 33348.26 284.15 2371.09 30.89 2010-10-15 06:36:50.000 288 33348.27 284.15 2371.17 30.89 2010-10-15 06:36:51.000 288 33348.27 284.16 2371.09 30.89 2010-10-15 06:36:52.000 288 33348.26 284.10 2371.13 30.89 2010-10-15 06:36:53.000 288 33348.32 284.13 2371.06 30.89 2010-10-15 06:36:54.000 288 33348.30 284.11 2371.15 30.89 2010-10-15 06:36:55.000 288 33348.21 284.13 2371.14 30.89 2010-10-15 06:36:56.000 288 33348.29 284.10 2371.14 30.89 2010-10-15 06:36:57.000 288 33348.28 284.09 2370.98 30.89 2010-10-15 06:36:58.000 288 33348.38 284.10 2371.05 30.89 2010-10-15 06:36:59.000 288 33348.25 284.08 2371.03 30.89 2010-10-15 06:37:00.000 288 33348.34 284.09 2371.10 30.89 2010-10-15 06:37:01.000 288 33348.23 284.06 2371.09 30.89 2010-10-15 06:37:02.000 288 33348.29 284.09 2371.07 30.89 2010-10-15 06:37:03.000 288 33348.32 284.04 2371.11 30.89 2010-10-15 06:37:04.000 288 33348.29 284.06 2371.04 30.89 2010-10-15 06:37:05.000 288 33348.33 284.08 2371.06 30.89 2010-10-15 06:37:06.000 288 33348.27 284.03 2371.10 30.89 2010-10-15 06:37:07.000 288 33348.36 284.01 2371.09 30.89 2010-10-15 06:37:08.000 288 33348.38 284.01 2371.01 30.89 2010-10-15 06:37:09.000 288 33348.36 284.00 2371.06 30.89 2010-10-15 06:37:10.000 288 33348.30 284.04 2370.99 30.89 2010-10-15 06:37:11.000 288 33348.39 284.03 2371.04 30.89 2010-10-15 06:37:12.000 288 33348.34 284.00 2371.11 30.89 2010-10-15 06:37:13.000 288 33348.31 284.00 2371.06 30.89 2010-10-15 06:37:14.000 288 33348.46 283.95 2371.01 30.89 2010-10-15 06:37:15.000 288 33348.40 283.98 2371.07 30.89 2010-10-15 06:37:16.000 288 33348.46 284.00 2370.98 30.89 2010-10-15 06:37:17.000 288 33348.41 284.00 2371.06 30.89 2010-10-15 06:37:18.000 288 33348.46 284.00 2370.95 30.89 2010-10-15 06:37:19.000 288 33348.45 283.98 2370.97 30.89 2010-10-15 06:37:20.000 288 33348.44 284.01 2370.94 30.89 2010-10-15 06:37:21.000 288 33348.35 284.04 2370.99 30.89 2010-10-15 06:37:22.000 288 33348.40 283.96 2371.04 30.89 2010-10-15 06:37:23.000 288 33348.30 283.98 2371.08 30.89 2010-10-15 06:37:24.000 288 33348.39 283.96 2370.98 30.89 2010-10-15 06:37:25.000 288 33348.36 283.96 2371.01 30.89 2010-10-15 06:37:26.000 288 33348.46 283.98 2370.95 30.89 2010-10-15 06:37:27.000 288 33348.40 283.95 2370.95 30.89 2010-10-15 06:37:28.000 288 33348.39 283.98 2370.93 30.89 2010-10-15 06:37:29.000 288 33348.39 283.99 2370.99 30.89 2010-10-15 06:37:30.000 288 33348.33 283.97 2371.01 30.89 2010-10-15 06:37:31.000 288 33348.39 283.95 2370.99 30.89 2010-10-15 06:37:32.000 288 33348.46 283.95 2370.97 30.89 2010-10-15 06:37:33.000 288 33348.39 283.95 2370.93 30.89 2010-10-15 06:37:34.000 288 33348.30 283.96 2370.96 30.89 2010-10-15 06:37:35.000 288 33348.42 283.99 2370.92 30.89 2010-10-15 06:37:36.000 288 33348.23 283.99 2370.95 30.89 2010-10-15 06:37:37.000 288 33348.30 283.98 2370.94 30.89 2010-10-15 06:37:38.000 288 33348.33 283.99 2370.97 30.89 2010-10-15 06:37:39.000 288 33348.34 283.99 2370.96 30.89 2010-10-15 06:37:40.000 288 33348.17 284.02 2370.95 30.89 2010-10-15 06:37:41.000 288 33348.36 284.00 2370.95 30.89 2010-10-15 06:37:42.000 288 33348.29 284.03 2370.95 30.89 2010-10-15 06:37:43.000 288 33348.21 284.01 2370.89 30.89 2010-10-15 06:37:44.000 288 33348.23 284.07 2370.94 30.89 2010-10-15 06:37:45.000 288 33348.33 284.07 2370.98 30.89 2010-10-15 06:37:46.000 288 33348.12 284.04 2370.96 30.89 2010-10-15 06:37:47.000 288 33348.14 284.06 2371.02 30.89 2010-10-15 06:37:48.000 288 33348.23 284.02 2371.04 30.89 2010-10-15 06:37:49.000 288 33348.05 284.04 2371.04 30.89 2010-10-15 06:37:50.000 288 33348.15 284.03 2371.02 30.89 2010-10-15 06:37:51.000 288 33348.10 284.05 2371.00 30.89 2010-10-15 06:37:52.000 288 33348.11 284.07 2371.00 30.89 2010-10-15 06:37:53.000 288 33348.18 284.07 2371.01 30.89 2010-10-15 06:37:54.000 288 33348.10 284.03 2371.05 30.89 2010-10-15 06:37:55.000 288 33348.07 284.06 2371.04 30.89 2010-10-15 06:37:56.000 288 33348.04 284.06 2371.03 30.89 2010-10-15 06:37:57.000 288 33348.04 284.05 2371.17 30.89 2010-10-15 06:37:58.000 288 33347.99 284.05 2371.03 30.89 2010-10-15 06:37:59.000 288 33348.06 284.07 2371.07 30.89 2010-10-15 06:38:00.000 288 33347.97 284.06 2371.06 30.89 2010-10-15 06:38:01.000 288 33347.93 284.02 2371.10 30.89 2010-10-15 06:38:02.000 288 33347.98 284.04 2371.07 30.89 2010-10-15 06:38:03.000 288 33348.08 284.08 2371.07 30.89 2010-10-15 06:38:04.000 288 33347.97 284.02 2371.07 30.89 2010-10-15 06:38:05.000 288 33347.90 284.03 2371.04 30.89 2010-10-15 06:38:06.000 288 33347.99 283.99 2371.09 30.89 2010-10-15 06:38:07.000 288 33347.95 284.01 2371.13 30.89 2010-10-15 06:38:08.000 288 33347.96 284.04 2371.15 30.89 2010-10-15 06:38:09.000 288 33347.99 283.99 2371.18 30.89 2010-10-15 06:38:10.000 288 33348.01 283.97 2371.18 30.89 2010-10-15 06:38:11.000 288 33348.01 284.02 2371.16 30.89 2010-10-15 06:38:12.000 288 33348.27 283.98 2371.17 30.89 2010-10-15 06:38:13.000 288 33348.11 283.95 2371.19 30.89 2010-10-15 06:38:14.000 288 33348.10 283.94 2371.21 30.89 2010-10-15 06:38:15.000 288 33348.15 283.92 2371.20 30.89 2010-10-15 06:38:16.000 288 33348.03 283.93 2371.19 30.89 2010-10-15 06:38:17.000 288 33348.20 283.96 2371.14 30.89 2010-10-15 06:38:18.000 288 33348.12 283.97 2371.13 30.89 2010-10-15 06:38:19.000 288 33348.05 283.94 2371.15 30.89 2010-10-15 06:38:20.000 288 33348.13 283.99 2371.13 30.89 2010-10-15 06:38:21.000 288 33348.10 283.98 2371.11 30.89 2010-10-15 06:38:22.000 288 33348.10 283.98 2371.11 30.89 2010-10-15 06:38:23.000 288 33348.09 284.05 2371.14 30.89 2010-10-15 06:38:24.000 288 33348.12 284.04 2371.16 30.89 2010-10-15 06:38:25.000 288 33348.12 284.02 2371.13 30.89 2010-10-15 06:38:26.000 288 33348.14 284.04 2371.16 30.89 2010-10-15 06:38:27.000 288 33348.08 284.03 2371.22 30.89 2010-10-15 06:38:28.000 288 33348.18 284.06 2371.19 30.89 2010-10-15 06:38:29.000 288 33348.08 284.11 2371.09 30.89 2010-10-15 06:38:30.000 288 33348.17 284.09 2371.18 30.89 2010-10-15 06:38:31.000 288 33348.16 284.05 2371.18 30.89 2010-10-15 06:38:32.000 288 33348.14 284.05 2371.17 30.89 2010-10-15 06:38:33.000 288 33348.15 284.03 2371.05 30.89 2010-10-15 06:38:34.000 288 33348.07 284.04 2371.12 30.89 2010-10-15 06:38:35.000 288 33348.20 284.02 2371.03 30.89 2010-10-15 06:38:36.000 288 33348.14 284.03 2371.15 30.89 2010-10-15 06:38:37.000 288 33348.19 284.01 2371.17 30.89 2010-10-15 06:38:38.000 288 33348.15 284.04 2371.15 30.89 2010-10-15 06:38:39.000 288 33348.15 284.03 2371.15 30.89 2010-10-15 06:38:40.000 288 33348.20 284.00 2371.04 30.89 2010-10-15 06:38:41.000 288 33348.12 284.00 2371.06 30.89 2010-10-15 06:38:42.000 288 33348.12 284.04 2371.09 30.89 2010-10-15 06:38:43.000 288 33348.15 284.00 2371.04 30.89 2010-10-15 06:38:44.000 288 33348.01 284.02 2370.99 30.89 2010-10-15 06:38:45.000 288 33348.11 283.96 2371.05 30.89 2010-10-15 06:38:46.000 288 33348.10 283.97 2371.11 30.89 2010-10-15 06:38:47.000 288 33348.12 284.04 2371.07 30.89 2010-10-15 06:38:48.000 288 33348.09 283.99 2371.09 30.89 2010-10-15 06:38:49.000 288 33348.09 284.00 2371.07 30.89 2010-10-15 06:38:50.000 288 33348.15 283.97 2371.10 30.89 2010-10-15 06:38:51.000 288 33348.17 284.01 2371.03 30.89 2010-10-15 06:38:52.000 288 33348.08 283.99 2371.12 30.89 2010-10-15 06:38:53.000 288 33348.03 283.96 2371.09 30.89 2010-10-15 06:38:54.000 288 33348.09 283.99 2371.07 30.89 2010-10-15 06:38:55.000 288 33348.05 283.98 2371.13 30.89 2010-10-15 06:38:56.000 288 33348.07 283.96 2371.05 30.89 2010-10-15 06:38:57.000 288 33348.17 283.95 2371.05 30.89 2010-10-15 06:38:58.000 288 33348.28 283.93 2371.07 30.89 2010-10-15 06:38:59.000 288 33348.04 283.90 2371.15 30.89 2010-10-15 06:39:00.000 288 33348.11 283.90 2371.10 30.89 2010-10-15 06:39:01.000 288 33348.01 283.90 2371.07 30.89 2010-10-15 06:39:02.000 288 33348.15 283.84 2371.11 30.89 2010-10-15 06:39:03.000 288 33348.13 283.84 2371.08 30.89 2010-10-15 06:39:04.000 288 33348.13 283.86 2371.08 30.89 2010-10-15 06:39:05.000 288 33348.12 283.87 2371.04 30.89 2010-10-15 06:39:06.000 288 33348.18 283.83 2371.09 30.89 2010-10-15 06:39:07.000 288 33348.09 283.84 2371.09 30.89 2010-10-15 06:39:08.000 288 33348.12 283.85 2371.10 30.89 2010-10-15 06:39:09.000 288 33348.14 283.82 2371.03 30.89 2010-10-15 06:39:10.000 288 33348.15 283.78 2370.99 30.89 2010-10-15 06:39:11.000 288 33348.22 283.80 2371.02 30.89 2010-10-15 06:39:12.000 288 33348.20 283.77 2371.07 30.89 2010-10-15 06:39:13.000 288 33348.14 283.76 2371.01 30.89 2010-10-15 06:39:14.000 288 33348.20 283.76 2371.04 30.89 2010-10-15 06:39:15.000 288 33348.11 283.81 2371.12 30.89 2010-10-15 06:39:16.000 288 33348.12 283.79 2371.04 30.89 2010-10-15 06:39:17.000 288 33348.17 283.83 2370.94 30.89 2010-10-15 06:39:18.000 288 33348.18 283.81 2371.05 30.89 2010-10-15 06:39:19.000 288 33348.15 283.83 2371.00 30.89 2010-10-15 06:39:20.000 288 33348.10 283.82 2370.98 30.89 2010-10-15 06:39:21.000 288 33348.11 283.83 2371.02 30.89 2010-10-15 06:39:22.000 288 33348.14 283.81 2370.98 30.89 2010-10-15 06:39:23.000 288 33348.08 283.86 2370.99 30.89 2010-10-15 06:39:24.000 288 33348.07 283.90 2370.99 30.89 2010-10-15 06:39:25.000 288 33348.04 283.88 2370.98 30.89 2010-10-15 06:39:26.000 288 33348.06 283.93 2371.00 30.89 2010-10-15 06:39:27.000 288 33347.93 283.91 2371.00 30.89 2010-10-15 06:39:28.000 288 33347.97 283.90 2371.09 30.89 2010-10-15 06:39:29.000 288 33348.02 283.93 2371.00 30.89 2010-10-15 06:39:30.000 288 33347.96 283.95 2371.10 30.89 2010-10-15 06:39:31.000 288 33347.93 283.93 2371.13 30.89 2010-10-15 06:39:32.000 288 33348.00 283.95 2371.13 30.89 2010-10-15 06:39:33.000 288 33347.92 283.94 2371.01 30.89 2010-10-15 06:39:34.000 288 33347.89 283.94 2370.99 30.89 2010-10-15 06:39:35.000 288 33347.94 283.89 2370.95 30.89 2010-10-15 06:39:36.000 288 33347.93 283.96 2371.07 30.89 2010-10-15 06:39:37.000 288 33347.95 283.94 2371.04 30.89 2010-10-15 06:39:38.000 288 33347.85 283.92 2370.99 30.89 2010-10-15 06:39:39.000 288 33347.92 283.94 2370.99 30.89 2010-10-15 06:39:40.000 288 33347.88 283.91 2371.02 30.89 2010-10-15 06:39:41.000 288 33347.86 283.90 2370.99 30.89 2010-10-15 06:39:42.000 288 33347.95 283.88 2371.02 30.89 2010-10-15 06:39:43.000 288 33347.88 283.85 2370.99 30.89 2010-10-15 06:39:44.000 288 33347.87 283.90 2371.07 30.89 2010-10-15 06:39:45.000 288 33347.83 283.84 2371.07 30.89 2010-10-15 06:39:46.000 288 33347.79 283.82 2371.12 30.89 2010-10-15 06:39:47.000 288 33347.91 283.86 2371.01 30.89 2010-10-15 06:39:48.000 288 33347.78 283.88 2371.07 30.89 2010-10-15 06:39:49.000 288 33347.80 283.89 2371.13 30.89 2010-10-15 06:39:50.000 288 33347.85 283.87 2371.09 30.89 2010-10-15 06:39:51.000 288 33347.88 283.88 2371.12 30.89 2010-10-15 06:39:52.000 288 33347.85 283.92 2371.13 30.89 2010-10-15 06:39:53.000 288 33347.72 283.90 2371.05 30.89 2010-10-15 06:39:54.000 288 33347.82 283.90 2370.96 30.89 2010-10-15 06:39:55.000 288 33347.73 283.90 2370.99 30.89 2010-10-15 06:39:56.000 288 33347.73 283.93 2371.09 30.89 2010-10-15 06:39:57.000 288 33347.77 283.98 2371.07 30.89 2010-10-15 06:39:58.000 288 33347.59 283.93 2371.07 30.89 2010-10-15 06:39:59.000 288 33347.67 283.97 2371.10 30.89 2010-10-15 06:40:00.000 288 33347.64 283.96 2371.11 30.89 2010-10-15 06:40:01.000 288 33347.58 283.99 2371.13 30.89 2010-10-15 06:40:02.000 288 33347.62 284.02 2371.14 30.89 2010-10-15 06:40:03.000 288 33347.60 284.01 2371.09 30.89 2010-10-15 06:40:04.000 288 33347.54 284.05 2371.20 30.89 2010-10-15 06:40:05.000 288 33347.47 284.05 2371.20 30.89 2010-10-15 06:40:06.000 288 33347.57 284.00 2371.16 30.89 2010-10-15 06:40:07.000 288 33347.59 284.03 2371.14 30.89 2010-10-15 06:40:08.000 288 33347.53 284.05 2371.08 30.89 2010-10-15 06:40:09.000 288 33347.60 284.05 2371.19 30.89 2010-10-15 06:40:10.000 288 33347.51 284.06 2371.16 30.89 2010-10-15 06:40:11.000 288 33347.58 284.06 2371.23 30.89 2010-10-15 06:40:12.000 288 33347.51 284.02 2371.12 30.89 2010-10-15 06:40:13.000 288 33347.47 284.04 2371.12 30.89 2010-10-15 06:40:14.000 288 33347.58 284.04 2371.13 30.89 2010-10-15 06:40:15.000 288 33347.54 284.03 2371.25 30.89 2010-10-15 06:40:16.000 288 33347.55 284.00 2371.20 30.89 2010-10-15 06:40:17.000 288 33347.65 284.00 2371.25 30.89 2010-10-15 06:40:18.000 288 33347.52 283.97 2371.20 30.89 2010-10-15 06:40:19.000 288 33347.53 283.97 2371.20 30.89 2010-10-15 06:40:20.000 288 33347.52 283.99 2371.25 30.89 2010-10-15 06:40:21.000 288 33347.55 284.00 2371.28 30.89 2010-10-15 06:40:22.000 288 33347.54 283.95 2371.18 30.89 2010-10-15 06:40:23.000 288 33347.54 283.94 2371.22 30.89 2010-10-15 06:40:24.000 288 33347.58 283.94 2371.19 30.89 2010-10-15 06:40:25.000 288 33347.61 283.98 2371.28 30.89 2010-10-15 06:40:26.000 288 33347.63 283.97 2371.22 30.89 2010-10-15 06:40:27.000 288 33347.63 283.91 2371.23 30.89 2010-10-15 06:40:28.000 288 33347.58 283.93 2371.21 30.89 2010-10-15 06:40:29.000 288 33347.56 283.90 2371.30 30.89 2010-10-15 06:40:30.000 288 33347.56 283.92 2371.25 30.89 2010-10-15 06:40:31.000 288 33347.52 283.93 2371.22 30.89 2010-10-15 06:40:32.000 288 33347.55 283.94 2371.19 30.89 2010-10-15 06:40:33.000 288 33347.55 283.91 2371.28 30.89 2010-10-15 06:40:34.000 288 33347.55 283.93 2371.16 30.89 2010-10-15 06:40:35.000 288 33347.59 283.93 2371.29 30.89 2010-10-15 06:40:36.000 288 33347.42 283.87 2371.18 30.89 2010-10-15 06:40:37.000 288 33347.70 283.92 2371.21 30.89 2010-10-15 06:40:38.000 288 33347.57 283.90 2371.12 30.89 2010-10-15 06:40:39.000 288 33347.59 283.86 2371.28 30.89 2010-10-15 06:40:40.000 288 33347.47 283.88 2371.16 30.89 2010-10-15 06:40:41.000 288 33347.52 283.90 2371.24 30.89 2010-10-15 06:40:42.000 288 33347.52 283.88 2371.28 30.89 2010-10-15 06:40:43.000 288 33347.60 283.87 2371.16 30.89 2010-10-15 06:40:44.000 288 33347.58 283.84 2371.24 30.89 2010-10-15 06:40:45.000 288 33347.54 283.95 2371.21 30.89 2010-10-15 06:40:46.000 288 33347.60 283.93 2371.23 30.89 2010-10-15 06:40:47.000 288 33347.57 283.93 2371.22 30.89 2010-10-15 06:40:48.000 288 33347.50 283.99 2371.22 30.89 2010-10-15 06:40:49.000 288 33347.40 283.92 2371.20 30.89 2010-10-15 06:40:50.000 288 33347.43 283.94 2371.13 30.89 2010-10-15 06:40:51.000 288 33347.48 283.98 2371.21 30.89 2010-10-15 06:40:52.000 288 33347.43 284.00 2371.21 30.89 2010-10-15 06:40:53.000 288 33347.45 284.01 2371.21 30.89 2010-10-15 06:40:54.000 288 33347.42 283.99 2371.16 30.89 2010-10-15 06:40:55.000 288 33347.40 284.02 2371.28 30.89 2010-10-15 06:40:56.000 288 33347.39 284.01 2371.22 30.89 2010-10-15 06:40:57.000 288 33347.38 284.06 2371.30 30.89 2010-10-15 06:40:58.000 288 33347.40 284.06 2371.23 30.89 2010-10-15 06:40:59.000 288 33347.43 284.05 2371.29 30.89 2010-10-15 06:41:00.000 288 33347.32 284.01 2371.30 30.89 2010-10-15 06:41:01.000 288 33347.46 284.05 2371.32 30.89 2010-10-15 06:41:02.000 288 33347.42 284.03 2371.23 30.89 2010-10-15 06:41:03.000 288 33347.42 284.04 2371.24 30.89 2010-10-15 06:41:04.000 288 33347.36 284.04 2371.20 30.89 2010-10-15 06:41:05.000 288 33347.43 283.99 2371.20 30.89 2010-10-15 06:41:06.000 288 33347.36 284.05 2371.22 30.89 2010-10-15 06:41:07.000 288 33347.43 283.99 2371.24 30.89 2010-10-15 06:41:08.000 288 33347.40 284.01 2371.28 30.89 2010-10-15 06:41:09.000 288 33347.36 283.97 2371.21 30.89 2010-10-15 06:41:10.000 288 33347.43 283.99 2371.22 30.89 2010-10-15 06:41:11.000 288 33347.34 284.00 2371.30 30.89 2010-10-15 06:41:12.000 288 33347.40 284.01 2371.29 30.89 2010-10-15 06:41:13.000 288 33347.43 284.01 2371.23 30.89 2010-10-15 06:41:14.000 288 33347.40 284.00 2371.21 30.89 2010-10-15 06:41:15.000 288 33347.36 284.00 2371.22 30.89 2010-10-15 06:41:16.000 288 33347.43 284.02 2371.23 30.89 2010-10-15 06:41:17.000 288 33347.50 283.96 2371.28 30.89 2010-10-15 06:41:18.000 288 33347.34 283.92 2371.20 30.89 2010-10-15 06:41:19.000 288 33347.36 283.93 2371.20 30.89 2010-10-15 06:41:20.000 288 33347.39 283.93 2371.18 30.89 2010-10-15 06:41:21.000 288 33347.43 283.93 2371.09 30.89 2010-10-15 06:41:22.000 288 33347.42 283.92 2371.12 30.89 2010-10-15 06:41:23.000 288 33347.54 283.93 2371.19 30.89 2010-10-15 06:41:24.000 288 33347.54 283.90 2371.16 30.89 2010-10-15 06:41:25.000 288 33347.52 283.91 2371.25 30.89 2010-10-15 06:41:26.000 288 33347.49 283.89 2371.25 30.89 2010-10-15 06:41:27.000 288 33347.58 283.91 2371.20 30.89 2010-10-15 06:41:28.000 288 33347.48 283.86 2371.22 30.89 2010-10-15 06:41:29.000 288 33347.52 283.91 2371.16 30.89 2010-10-15 06:41:30.000 288 33347.49 283.88 2371.17 30.89 2010-10-15 06:41:31.000 288 33347.45 283.88 2371.20 30.89 2010-10-15 06:41:32.000 288 33347.53 283.91 2371.23 30.89 2010-10-15 06:41:33.000 288 33347.52 283.90 2371.24 30.89 2010-10-15 06:41:34.000 288 33347.57 283.94 2371.07 30.89 2010-10-15 06:41:35.000 288 33347.60 283.92 2371.13 30.89 2010-10-15 06:41:36.000 288 33347.46 283.96 2371.08 30.89 2010-10-15 06:41:37.000 288 33347.54 283.91 2371.15 30.89 2010-10-15 06:41:38.000 288 33347.54 283.93 2371.16 30.89 2010-10-15 06:41:39.000 288 33347.47 283.90 2371.09 30.89 2010-10-15 06:41:40.000 288 33347.45 283.93 2371.06 30.89 2010-10-15 06:41:41.000 288 33347.46 283.92 2371.12 30.89 2010-10-15 06:41:42.000 288 33347.52 283.94 2371.11 30.89 2010-10-15 06:41:43.000 288 33347.53 283.88 2371.09 30.89 2010-10-15 06:41:44.000 288 33347.48 283.91 2371.03 30.89 2010-10-15 06:41:45.000 288 33347.49 283.94 2371.03 30.89 2010-10-15 06:41:46.000 288 33347.42 283.93 2371.11 30.89 2010-10-15 06:41:47.000 288 33347.47 283.93 2371.16 30.89 2010-10-15 06:41:48.000 288 33347.45 283.92 2371.16 30.89 2010-10-15 06:41:49.000 288 33347.41 283.96 2371.19 30.89 2010-10-15 06:41:50.000 288 33347.45 283.96 2371.11 30.89 2010-10-15 06:41:51.000 288 33347.41 284.00 2371.11 30.89 2010-10-15 06:41:52.000 288 33347.43 283.97 2371.09 30.89 2010-10-15 06:41:53.000 288 33347.41 284.04 2371.09 30.89 2010-10-15 06:41:54.000 288 33347.33 284.05 2371.14 30.89 2010-10-15 06:41:55.000 288 33347.42 284.02 2371.25 30.89 2010-10-15 06:41:56.000 288 33347.36 283.99 2371.19 30.89 2010-10-15 06:41:57.000 288 33347.36 283.99 2371.21 30.89 2010-10-15 06:41:58.000 288 33347.48 283.98 2371.24 30.89 2010-10-15 06:41:59.000 288 33347.47 283.99 2371.17 30.89 2010-10-15 06:42:00.000 288 33347.45 283.96 2371.21 30.89 2010-10-15 06:42:01.000 288 33347.39 283.99 2371.19 30.89 2010-10-15 06:42:02.000 288 33347.42 283.97 2371.31 30.89 2010-10-15 06:42:03.000 288 33347.47 283.99 2371.23 30.89 2010-10-15 06:42:04.000 288 33347.47 283.96 2371.26 30.89 2010-10-15 06:42:05.000 288 33347.37 283.95 2371.28 30.89 2010-10-15 06:42:06.000 288 33347.46 283.88 2371.24 30.89 2010-10-15 06:42:07.000 288 33347.34 283.95 2371.25 30.89 2010-10-15 06:42:08.000 288 33347.39 283.92 2371.22 30.89 2010-10-15 06:42:09.000 288 33347.36 283.91 2371.15 30.89 2010-10-15 06:42:10.000 288 33347.43 283.89 2371.12 30.89 2010-10-15 06:42:11.000 288 33347.50 283.91 2371.22 30.89 2010-10-15 06:42:12.000 288 33347.46 283.86 2371.14 30.89 2010-10-15 06:42:13.000 288 33347.52 283.91 2371.19 30.89 2010-10-15 06:42:14.000 288 33347.44 283.88 2371.25 30.89 2010-10-15 06:42:15.000 288 33347.47 283.91 2371.22 30.89 2010-10-15 06:42:16.000 288 33347.39 283.92 2371.11 30.89 2010-10-15 06:42:17.000 288 33347.40 283.88 2371.16 30.89 2010-10-15 06:42:18.000 288 33347.40 283.95 2371.11 30.89 2010-10-15 06:42:19.000 288 33347.46 283.93 2371.16 30.89 2010-10-15 06:42:20.000 288 33347.41 283.95 2371.10 30.89 2010-10-15 06:42:21.000 288 33347.41 283.90 2371.19 30.89 2010-10-15 06:42:22.000 288 33347.39 283.92 2371.29 30.89 2010-10-15 06:42:23.000 288 33347.44 283.93 2371.19 30.89 2010-10-15 06:42:24.000 288 33347.46 283.93 2371.16 30.89 2010-10-15 06:42:25.000 288 33347.42 283.92 2371.23 30.89 2010-10-15 06:42:26.000 288 33347.46 283.90 2371.21 30.89 2010-10-15 06:42:27.000 288 33347.55 283.87 2371.20 30.89 2010-10-15 06:42:28.000 288 33347.46 283.86 2371.13 30.89 2010-10-15 06:42:29.000 288 33347.46 283.83 2371.19 30.89 2010-10-15 06:42:30.000 288 33347.44 283.79 2371.19 30.89 2010-10-15 06:42:31.000 288 33347.54 283.78 2371.08 30.89 2010-10-15 06:42:32.000 288 33347.50 283.76 2371.11 30.89 2010-10-15 06:42:33.000 288 33347.50 283.80 2371.19 30.89 2010-10-15 06:42:34.000 288 33347.51 283.73 2371.15 30.89 2010-10-15 06:42:35.000 288 33347.52 283.77 2370.98 30.89 2010-10-15 06:42:36.000 288 33347.51 283.73 2371.06 30.89 2010-10-15 06:42:37.000 288 33347.56 283.73 2371.09 30.89 2010-10-15 06:42:38.000 288 33347.52 283.75 2371.08 30.89 2010-10-15 06:42:39.000 288 33347.43 283.72 2371.06 30.89 2010-10-15 06:42:40.000 288 33347.56 283.76 2371.11 30.89 2010-10-15 06:42:41.000 288 33347.51 283.76 2370.92 30.89 2010-10-15 06:42:42.000 288 33347.42 283.75 2371.04 30.89 2010-10-15 06:42:43.000 288 33347.49 283.80 2371.04 30.89 2010-10-15 06:42:44.000 288 33347.40 283.75 2370.98 30.89 2010-10-15 06:42:45.000 288 33347.47 283.77 2370.99 30.89 2010-10-15 06:42:46.000 288 33347.37 283.78 2371.09 30.89 2010-10-15 06:42:47.000 288 33347.27 283.79 2371.09 30.89 2010-10-15 06:42:48.000 288 33347.42 283.81 2371.09 30.89 2010-10-15 06:42:49.000 288 33347.42 283.81 2371.09 30.89 2010-10-15 06:42:50.000 288 33347.36 283.82 2371.09 30.89 2010-10-15 06:42:51.000 288 33347.37 283.82 2371.00 30.89 2010-10-15 06:42:52.000 288 33347.33 283.86 2371.04 30.89 2010-10-15 06:42:53.000 288 33347.39 283.86 2371.04 30.89 2010-10-15 06:42:54.000 288 33347.36 283.85 2371.01 30.89 2010-10-15 06:42:55.000 288 33347.42 283.86 2371.14 30.89 2010-10-15 06:42:56.000 288 33347.36 283.84 2371.11 30.89 2010-10-15 06:42:57.000 288 33347.36 283.87 2371.07 30.89 2010-10-15 06:42:58.000 288 33347.39 283.89 2371.06 30.89 2010-10-15 06:42:59.000 288 33347.39 283.85 2371.15 30.89 2010-10-15 06:43:00.000 288 33347.28 283.89 2371.15 30.89 2010-10-15 06:43:01.000 288 33347.34 283.90 2371.13 30.89 2010-10-15 06:43:02.000 288 33347.27 283.90 2371.09 30.89 2010-10-15 06:43:03.000 288 33347.30 283.84 2371.11 30.89 2010-10-15 06:43:04.000 288 33347.29 283.92 2371.12 30.89 2010-10-15 06:43:05.000 288 33347.30 283.83 2371.14 30.89 2010-10-15 06:43:06.000 288 33347.24 283.91 2371.06 30.89 2010-10-15 06:43:07.000 288 33347.25 283.96 2371.06 30.89 2010-10-15 06:43:08.000 288 33347.22 283.94 2371.03 30.89 2010-10-15 06:43:09.000 288 33347.22 283.96 2371.10 30.89 2010-10-15 06:43:10.000 288 33347.34 283.92 2371.11 30.89 2010-10-15 06:43:11.000 288 33347.26 283.95 2371.12 30.89 2010-10-15 06:43:12.000 288 33347.24 283.95 2371.15 30.89 2010-10-15 06:43:13.000 288 33347.29 283.94 2371.14 30.89 2010-10-15 06:43:14.000 288 33347.21 283.90 2371.14 30.89 2010-10-15 06:43:15.000 288 33347.27 283.95 2371.14 30.89 2010-10-15 06:43:16.000 288 33347.25 283.96 2371.19 30.89 2010-10-15 06:43:17.000 288 33347.30 283.94 2371.13 30.89 2010-10-15 06:43:18.000 288 33347.20 283.97 2371.13 30.89 2010-10-15 06:43:19.000 288 33347.24 283.93 2371.11 30.89 2010-10-15 06:43:20.000 288 33347.22 283.92 2371.18 30.89 2010-10-15 06:43:21.000 288 33347.21 283.93 2371.11 30.89 2010-10-15 06:43:22.000 288 33347.25 283.93 2371.15 30.89 2010-10-15 06:43:23.000 288 33347.35 283.94 2371.17 30.89 2010-10-15 06:43:24.000 288 33347.33 283.90 2371.14 30.89 2010-10-15 06:43:25.000 288 33347.29 283.91 2371.07 30.89 2010-10-15 06:43:26.000 288 33347.24 283.88 2371.10 30.89 2010-10-15 06:43:27.000 288 33347.25 283.82 2371.08 30.89 2010-10-15 06:43:28.000 288 33347.21 283.87 2371.13 30.89 2010-10-15 06:43:29.000 288 33347.22 283.85 2371.23 30.89 2010-10-15 06:43:30.000 288 33347.25 283.81 2371.11 30.89 2010-10-15 06:43:31.000 288 33347.33 283.78 2371.16 30.89 2010-10-15 06:43:32.000 288 33347.23 283.75 2371.17 30.89 2010-10-15 06:43:33.000 288 33347.24 283.71 2371.12 30.89 2010-10-15 06:43:34.000 288 33347.30 283.70 2371.08 30.89 2010-10-15 06:43:35.000 288 33347.37 283.73 2371.08 30.89 2010-10-15 06:43:36.000 288 33347.22 283.68 2371.11 30.89 2010-10-15 06:43:37.000 288 33347.30 283.70 2371.10 30.89 2010-10-15 06:43:38.000 288 33347.30 283.68 2371.10 30.89 2010-10-15 06:43:39.000 288 33347.36 283.69 2371.07 30.89 2010-10-15 06:43:40.000 288 33347.35 283.69 2371.08 30.89 2010-10-15 06:43:41.000 288 33347.41 283.66 2371.03 30.89 2010-10-15 06:43:42.000 288 33347.22 283.67 2371.07 30.89 2010-10-15 06:43:43.000 288 33347.29 283.69 2371.07 30.89 2010-10-15 06:43:44.000 288 33347.31 283.73 2371.11 30.89 2010-10-15 06:43:45.000 288 33347.22 283.68 2371.10 30.89 2010-10-15 06:43:46.000 288 33347.30 283.68 2371.03 30.89 2010-10-15 06:43:47.000 288 33347.27 283.71 2371.04 30.89 2010-10-15 06:43:48.000 288 33347.18 283.70 2371.07 30.89 2010-10-15 06:43:49.000 288 33347.25 283.75 2370.99 30.89 2010-10-15 06:43:50.000 288 33347.23 283.73 2371.07 30.89 2010-10-15 06:43:51.000 288 33347.26 283.76 2371.10 30.89 2010-10-15 06:43:52.000 288 33347.21 283.81 2371.04 30.89 2010-10-15 06:43:53.000 288 33347.17 283.81 2371.03 30.89 2010-10-15 06:43:54.000 288 33347.29 283.83 2371.06 30.89 2010-10-15 06:43:55.000 288 33347.33 283.87 2371.06 30.89 2010-10-15 06:43:56.000 288 33347.24 283.90 2371.05 30.89 2010-10-15 06:43:57.000 288 33347.25 283.89 2371.08 30.89 2010-10-15 06:43:58.000 288 33347.17 283.90 2371.00 30.89 2010-10-15 06:43:59.000 288 33347.26 283.91 2371.07 30.89 2010-10-15 06:44:00.000 288 33347.18 283.95 2371.01 30.89 2010-10-15 06:44:01.000 288 33347.22 283.97 2371.09 30.89 2010-10-15 06:44:02.000 288 33347.14 283.99 2371.07 30.89 2010-10-15 06:44:03.000 288 33347.26 283.99 2371.05 30.89 2010-10-15 06:44:04.000 288 33347.12 283.96 2371.09 30.89 2010-10-15 06:44:05.000 288 33347.11 284.00 2371.05 30.89 2010-10-15 06:44:06.000 288 33347.22 283.98 2371.14 30.89 2010-10-15 06:44:07.000 288 33347.30 283.97 2371.13 30.89 2010-10-15 06:44:08.000 288 33347.15 283.96 2371.15 30.89 2010-10-15 06:44:09.000 288 33347.11 283.98 2371.16 30.89 2010-10-15 06:44:10.000 288 33347.19 283.96 2371.17 30.89 2010-10-15 06:44:11.000 288 33347.15 283.94 2371.20 30.89 2010-10-15 06:44:12.000 288 33347.11 283.98 2371.08 30.89 2010-10-15 06:44:13.000 288 33347.18 283.95 2371.12 30.89 2010-10-15 06:44:14.000 288 33347.15 283.93 2371.07 30.89 2010-10-15 06:44:15.000 288 33347.17 283.91 2371.11 30.89 2010-10-15 06:44:16.000 288 33347.18 283.89 2371.07 30.89 2010-10-15 06:44:17.000 288 33347.22 283.86 2371.11 30.89 2010-10-15 06:44:18.000 288 33347.21 283.83 2371.21 30.89 2010-10-15 06:44:19.000 288 33347.18 283.87 2371.14 30.89 2010-10-15 06:44:20.000 288 33347.20 283.82 2371.17 30.89 2010-10-15 06:44:21.000 288 33347.18 283.79 2371.10 30.89 2010-10-15 06:44:22.000 288 33347.20 283.85 2371.07 30.89 2010-10-15 06:44:23.000 288 33347.11 283.81 2371.16 30.89 2010-10-15 06:44:24.000 288 33347.14 283.81 2371.09 30.89 2010-10-15 06:44:25.000 288 33347.19 283.80 2371.18 30.89 2010-10-15 06:44:26.000 288 33347.12 283.79 2371.07 30.89 2010-10-15 06:44:27.000 288 33347.22 283.75 2371.13 30.89 2010-10-15 06:44:28.000 288 33347.23 283.82 2371.16 30.89 2010-10-15 06:44:29.000 288 33347.21 283.76 2371.12 30.89 2010-10-15 06:44:30.000 288 33347.12 283.81 2371.11 30.89 2010-10-15 06:44:31.000 288 33347.18 283.81 2371.16 30.89 2010-10-15 06:44:32.000 288 33347.14 283.81 2371.11 30.89 2010-10-15 06:44:33.000 288 33347.14 283.81 2371.05 30.89 2010-10-15 06:44:34.000 288 33347.22 283.79 2371.07 30.89 2010-10-15 06:44:35.000 288 33347.12 283.80 2371.19 30.89 2010-10-15 06:44:36.000 288 33347.18 283.83 2371.14 30.89 2010-10-15 06:44:37.000 288 33347.14 283.83 2371.04 30.89 2010-10-15 06:44:38.000 288 33347.17 283.84 2371.07 30.89 2010-10-15 06:44:39.000 288 33347.17 283.80 2371.03 30.89 2010-10-15 06:44:40.000 288 33347.09 283.83 2371.10 30.89 2010-10-15 06:44:41.000 288 33347.20 283.81 2371.07 30.89 2010-10-15 06:44:42.000 288 33347.11 283.84 2371.09 30.89 2010-10-15 06:44:43.000 288 33346.99 283.79 2371.03 30.89 2010-10-15 06:44:44.000 288 33347.06 283.81 2371.09 30.89 2010-10-15 06:44:45.000 288 33347.12 283.85 2371.11 30.89 2010-10-15 06:44:46.000 288 33347.10 283.86 2371.11 30.89 2010-10-15 06:44:47.000 288 33347.12 283.87 2371.07 30.89 2010-10-15 06:44:48.000 288 33347.13 283.87 2371.17 30.89 2010-10-15 06:44:49.000 288 33347.14 283.86 2371.18 30.89 2010-10-15 06:44:50.000 288 33347.12 283.84 2371.18 30.89 2010-10-15 06:44:51.000 288 33347.06 283.85 2371.13 30.89 2010-10-15 06:44:52.000 288 33347.20 283.84 2371.05 30.89 2010-10-15 06:44:53.000 288 33347.03 283.87 2371.03 30.89 2010-10-15 06:44:54.000 288 33347.10 283.89 2371.19 30.89 2010-10-15 06:44:55.000 288 33347.22 283.88 2371.10 30.89 2010-10-15 06:44:56.000 288 33347.11 283.87 2371.14 30.89 2010-10-15 06:44:57.000 288 33347.10 283.86 2371.17 30.89 2010-10-15 06:44:58.000 288 33347.15 283.87 2371.14 30.89 2010-10-15 06:44:59.000 288 33347.21 283.88 2371.12 30.89 2010-10-15 06:45:00.000 288 33347.09 283.85 2371.15 30.89 2010-10-15 06:45:01.000 288 33347.09 283.85 2371.12 30.89 2010-10-15 06:45:02.000 288 33347.05 283.83 2371.11 30.89 2010-10-15 06:45:03.000 288 33347.10 283.84 2371.21 30.89 2010-10-15 06:45:04.000 288 33347.09 283.85 2371.21 30.89 2010-10-15 06:45:05.000 288 33347.12 283.85 2371.16 30.89 2010-10-15 06:45:06.000 288 33347.09 283.81 2371.16 30.89 2010-10-15 06:45:07.000 288 33347.08 283.86 2371.10 30.89 2010-10-15 06:45:08.000 288 33347.17 283.84 2371.13 30.89 2010-10-15 06:45:09.000 288 33347.19 283.81 2371.17 30.89 2010-10-15 06:45:10.000 288 33347.10 283.79 2371.11 30.89 2010-10-15 06:45:11.000 288 33347.21 283.81 2371.16 30.89 2010-10-15 06:45:12.000 288 33347.01 283.81 2371.14 30.89 2010-10-15 06:45:13.000 288 33347.17 283.83 2371.04 30.89 2010-10-15 06:45:14.000 288 33347.14 283.80 2371.09 30.89 2010-10-15 06:45:15.000 288 33347.15 283.82 2371.13 30.89 2010-10-15 06:45:16.000 288 33347.06 283.82 2371.10 30.89 2010-10-15 06:45:17.000 288 33347.12 283.80 2371.05 30.89 2010-10-15 06:45:18.000 288 33347.06 283.81 2371.22 30.89 2010-10-15 06:45:19.000 288 33347.06 283.82 2371.17 30.89 2010-10-15 06:45:20.000 288 33347.11 283.79 2371.22 30.89 2010-10-15 06:45:21.000 288 33347.09 283.83 2371.05 30.89 2010-10-15 06:45:22.000 288 33347.12 283.83 2371.09 30.89 2010-10-15 06:45:23.000 288 33347.19 283.84 2371.17 30.89 2010-10-15 06:45:24.000 288 33347.16 283.79 2371.11 30.89 2010-10-15 06:45:25.000 288 33347.12 283.81 2371.13 30.89 2010-10-15 06:45:26.000 288 33347.04 283.79 2371.14 30.89 2010-10-15 06:45:27.000 288 33347.03 283.82 2371.09 30.89 2010-10-15 06:45:28.000 288 33347.12 283.83 2371.13 30.89 2010-10-15 06:45:29.000 288 33346.97 283.79 2371.13 30.89 2010-10-15 06:45:30.000 288 33346.99 283.81 2371.10 30.89 2010-10-15 06:45:31.000 288 33347.10 283.83 2371.19 30.89 2010-10-15 06:45:32.000 288 33347.07 283.80 2371.22 30.89 2010-10-15 06:45:33.000 288 33347.01 283.78 2371.14 30.89 2010-10-15 06:45:34.000 288 33347.10 283.76 2371.24 30.89 2010-10-15 06:45:35.000 288 33347.06 283.78 2371.20 30.89 2010-10-15 06:45:36.000 288 33347.08 283.75 2371.16 30.89 2010-10-15 06:45:37.000 288 33347.06 283.75 2371.10 30.89 2010-10-15 06:45:38.000 288 33347.08 283.74 2371.13 30.89 2010-10-15 06:45:39.000 288 33347.12 283.74 2371.20 30.89 2010-10-15 06:45:40.000 288 33347.09 283.76 2371.16 30.89 2010-10-15 06:45:41.000 288 33347.02 283.73 2371.11 30.89 2010-10-15 06:45:42.000 288 33347.14 283.75 2371.16 30.89 2010-10-15 06:45:43.000 288 33347.11 283.69 2371.08 30.89 2010-10-15 06:45:44.000 288 33347.03 283.70 2371.16 30.89 2010-10-15 06:45:45.000 288 33347.16 283.71 2371.16 30.89 2010-10-15 06:45:46.000 288 33347.06 283.69 2371.14 30.89 2010-10-15 06:45:47.000 288 33347.02 283.74 2371.14 30.89 2010-10-15 06:45:48.000 288 33347.03 283.68 2371.11 30.89 2010-10-15 06:45:49.000 288 33347.08 283.70 2371.07 30.89 2010-10-15 06:45:50.000 288 33347.12 283.69 2371.09 30.89 2010-10-15 06:45:51.000 288 33347.10 283.63 2371.10 30.89 2010-10-15 06:45:52.000 288 33347.17 283.69 2371.07 30.89 2010-10-15 06:45:53.000 288 33347.16 283.62 2371.10 30.89 2010-10-15 06:45:54.000 288 33347.15 283.60 2371.21 30.89 2010-10-15 06:45:55.000 288 33347.08 283.62 2371.09 30.89 2010-10-15 06:45:56.000 288 33347.12 283.60 2371.10 30.89 2010-10-15 06:45:57.000 288 33347.14 283.62 2371.15 30.89 2010-10-15 06:45:58.000 288 33347.25 283.60 2371.11 30.89 2010-10-15 06:45:59.000 288 33347.08 283.57 2371.02 30.89 2010-10-15 06:46:00.000 288 33347.09 283.57 2371.15 30.89 2010-10-15 06:46:01.000 288 33347.08 283.56 2371.06 30.89 2010-10-15 06:46:02.000 288 33347.18 283.58 2371.06 30.89 2010-10-15 06:46:03.000 288 33347.21 283.56 2371.09 30.89 2010-10-15 06:46:04.000 288 33347.19 283.55 2371.10 30.89 2010-10-15 06:46:05.000 288 33347.05 283.56 2371.06 30.89 2010-10-15 06:46:06.000 288 33347.18 283.56 2371.11 30.89 2010-10-15 06:46:07.000 288 33347.15 283.56 2371.01 30.89 2010-10-15 06:46:08.000 288 33347.12 283.54 2371.06 30.89 2010-10-15 06:46:09.000 288 33347.14 283.51 2371.12 30.89 2010-10-15 06:46:10.000 288 33347.12 283.54 2371.07 30.89 2010-10-15 06:46:11.000 288 33347.07 283.54 2371.10 30.89 2010-10-15 06:46:12.000 288 33347.22 283.52 2371.09 30.89 2010-10-15 06:46:13.000 288 33347.15 283.48 2371.04 30.89 2010-10-15 06:46:14.000 288 33347.20 283.50 2371.01 30.89 2010-10-15 06:46:15.000 288 33347.25 283.52 2371.06 30.89 2010-10-15 06:46:16.000 288 33347.17 283.54 2370.99 30.89 2010-10-15 06:46:17.000 288 33347.13 283.50 2371.04 30.89 2010-10-15 06:46:18.000 288 33347.17 283.49 2371.00 30.89 2010-10-15 06:46:19.000 288 33347.14 283.52 2371.06 30.89 2010-10-15 06:46:20.000 288 33347.14 283.52 2370.98 30.89 2010-10-15 06:46:21.000 288 33347.13 283.54 2371.09 30.89 2010-10-15 06:46:22.000 288 33347.15 283.50 2370.95 30.89 2010-10-15 06:46:23.000 288 33347.15 283.54 2370.95 30.89 2010-10-15 06:46:24.000 288 33347.12 283.53 2371.01 30.89 2010-10-15 06:46:25.000 288 33347.12 283.54 2371.01 30.89 2010-10-15 06:46:26.000 288 33347.07 283.52 2371.03 30.89 2010-10-15 06:46:27.000 288 33347.08 283.53 2371.02 30.89 2010-10-15 06:46:28.000 288 33347.11 283.57 2371.00 30.89 2010-10-15 06:46:29.000 288 33347.07 283.52 2371.04 30.89 2010-10-15 06:46:30.000 288 33347.16 283.56 2371.04 30.89 2010-10-15 06:46:31.000 288 33347.17 283.58 2371.00 30.89 2010-10-15 06:46:32.000 288 33347.10 283.55 2371.02 30.89 2010-10-15 06:46:33.000 288 33347.01 283.62 2371.01 30.89 2010-10-15 06:46:34.000 288 33347.15 283.63 2371.01 30.89 2010-10-15 06:46:35.000 288 33347.07 283.62 2371.04 30.89 2010-10-15 06:46:36.000 288 33347.05 283.64 2371.04 30.89 2010-10-15 06:46:37.000 288 33347.11 283.67 2371.01 30.89 2010-10-15 06:46:38.000 288 33347.06 283.69 2371.06 30.89 2010-10-15 06:46:39.000 288 33347.03 283.70 2371.06 30.89 2010-10-15 06:46:40.000 288 33347.11 283.68 2371.03 30.89 2010-10-15 06:46:41.000 288 33347.17 283.66 2371.07 30.89 2010-10-15 06:46:42.000 288 33347.02 283.65 2371.12 30.89 2010-10-15 06:46:43.000 288 33347.15 283.69 2371.11 30.89 2010-10-15 06:46:44.000 288 33347.01 283.69 2371.10 30.89 2010-10-15 06:46:45.000 288 33347.08 283.70 2371.05 30.89 2010-10-15 06:46:46.000 288 33347.09 283.74 2371.07 30.89 2010-10-15 06:46:47.000 288 33347.15 283.68 2371.06 30.89 2010-10-15 06:46:48.000 288 33347.15 283.71 2371.07 30.89 2010-10-15 06:46:49.000 288 33347.18 283.74 2371.04 30.89 2010-10-15 06:46:50.000 288 33347.08 283.71 2371.03 30.89 2010-10-15 06:46:51.000 288 33347.17 283.75 2371.07 30.89 2010-10-15 06:46:52.000 288 33347.19 283.70 2371.05 30.89 2010-10-15 06:46:53.000 288 33347.13 283.71 2371.10 30.89 2010-10-15 06:46:54.000 288 33347.17 283.69 2370.97 30.89 2010-10-15 06:46:55.000 288 33347.25 283.68 2371.02 30.89 2010-10-15 06:46:56.000 288 33347.22 283.65 2371.04 30.89 2010-10-15 06:46:57.000 288 33347.24 283.66 2371.10 30.89 2010-10-15 06:46:58.000 288 33347.23 283.67 2371.10 30.89 2010-10-15 06:46:59.000 288 33347.29 283.60 2371.03 30.89 2010-10-15 06:47:00.000 288 33347.28 283.60 2371.10 30.89 2010-10-15 06:47:01.000 288 33347.27 283.60 2371.05 30.89 2010-10-15 06:47:02.000 288 33347.30 283.59 2370.99 30.89 2010-10-15 06:47:03.000 288 33347.37 283.59 2371.03 30.89 2010-10-15 06:47:04.000 288 33347.37 283.60 2371.03 30.89 2010-10-15 06:47:05.000 288 33347.36 283.55 2371.03 30.89 2010-10-15 06:47:06.000 288 33347.37 283.62 2371.02 30.89 2010-10-15 06:47:07.000 288 33347.43 283.54 2370.95 30.89 2010-10-15 06:47:08.000 288 33347.36 283.53 2370.91 30.89 2010-10-15 06:47:09.000 288 33347.39 283.56 2370.97 30.89 2010-10-15 06:47:10.000 288 33347.42 283.57 2370.88 30.89 2010-10-15 06:47:11.000 288 33347.42 283.52 2370.88 30.89 2010-10-15 06:47:12.000 288 33347.42 283.58 2371.00 30.89 2010-10-15 06:47:13.000 288 33347.55 283.56 2370.99 30.89 2010-10-15 06:47:14.000 288 33347.46 283.55 2370.94 30.89 2010-10-15 06:47:15.000 288 33347.49 283.55 2371.04 30.89 2010-10-15 06:47:16.000 288 33347.52 283.53 2370.90 30.89 2010-10-15 06:47:17.000 288 33347.52 283.52 2370.93 30.89 2010-10-15 06:47:18.000 288 33347.53 283.55 2370.87 30.89 2010-10-15 06:47:19.000 288 33347.66 283.50 2370.95 30.89 2010-10-15 06:47:20.000 288 33347.60 283.52 2370.94 30.89 2010-10-15 06:47:21.000 288 33347.53 283.51 2370.86 30.89 2010-10-15 06:47:22.000 288 33347.60 283.52 2370.85 30.89 2010-10-15 06:47:23.000 288 33347.57 283.53 2370.93 30.89 2010-10-15 06:47:24.000 288 33347.61 283.48 2370.79 30.89 2010-10-15 06:47:25.000 288 33347.62 283.53 2370.83 30.89 2010-10-15 06:47:26.000 288 33347.64 283.53 2370.82 30.89 2010-10-15 06:47:27.000 288 33347.60 283.50 2370.79 30.89 2010-10-15 06:47:28.000 288 33347.62 283.53 2370.82 30.89 2010-10-15 06:47:29.000 288 33347.63 283.51 2370.76 30.89 2010-10-15 06:47:30.000 288 33347.61 283.53 2370.76 30.89 2010-10-15 06:47:31.000 288 33347.61 283.52 2370.86 30.89 2010-10-15 06:47:32.000 288 33347.60 283.51 2370.87 30.89 2010-10-15 06:47:33.000 288 33347.57 283.54 2370.72 30.89 2010-10-15 06:47:34.000 288 33347.57 283.54 2370.78 30.89 2010-10-15 06:47:35.000 288 33347.50 283.53 2370.68 30.89 2010-10-15 06:47:36.000 288 33347.45 283.56 2370.78 30.89 2010-10-15 06:47:37.000 288 33347.57 283.58 2370.79 30.89 2010-10-15 06:47:38.000 288 33347.44 283.54 2370.81 30.89 2010-10-15 06:47:39.000 288 33347.49 283.59 2370.83 30.89 2010-10-15 06:47:40.000 288 33347.43 283.60 2370.77 30.89 2010-10-15 06:47:41.000 288 33347.39 283.59 2370.84 30.89 2010-10-15 06:47:42.000 288 33347.50 283.62 2370.84 30.89 2010-10-15 06:47:43.000 288 33347.31 283.61 2370.70 30.89 2010-10-15 06:47:44.000 288 33347.33 283.59 2370.70 30.89 2010-10-15 06:47:45.000 288 33347.32 283.61 2370.86 30.89 2010-10-15 06:47:46.000 288 33347.32 283.65 2370.76 30.89 2010-10-15 06:47:47.000 288 33347.40 283.62 2370.83 30.89 2010-10-15 06:47:48.000 288 33347.30 283.64 2370.91 30.89 2010-10-15 06:47:49.000 288 33347.26 283.64 2370.85 30.89 2010-10-15 06:47:50.000 288 33347.25 283.65 2370.94 30.89 2010-10-15 06:47:51.000 288 33347.17 283.64 2370.92 30.89 2010-10-15 06:47:52.000 288 33347.25 283.62 2370.79 30.89 2010-10-15 06:47:53.000 288 33347.27 283.65 2370.89 30.89 2010-10-15 06:47:54.000 288 33347.31 283.64 2370.83 30.89 2010-10-15 06:47:55.000 288 33347.21 283.66 2370.81 30.89 2010-10-15 06:47:56.000 288 33347.16 283.63 2370.80 30.89 2010-10-15 06:47:57.000 288 33347.30 283.63 2370.83 30.89 2010-10-15 06:47:58.000 288 33347.21 283.61 2370.88 30.89 2010-10-15 06:47:59.000 288 33347.08 283.59 2370.88 30.89 2010-10-15 06:48:00.000 288 33347.21 283.56 2370.83 30.89 2010-10-15 06:48:01.000 288 33347.21 283.58 2371.10 30.89 2010-10-15 06:48:02.000 288 33347.14 283.54 2371.01 30.89 2010-10-15 06:48:03.000 288 33347.13 283.59 2370.86 30.89 2010-10-15 06:48:04.000 288 33347.11 283.54 2370.85 30.89 2010-10-15 06:48:05.000 288 33347.15 283.52 2370.85 30.89 2010-10-15 06:48:06.000 288 33347.10 283.54 2370.88 30.89 2010-10-15 06:48:07.000 288 33347.24 283.54 2370.89 30.89 2010-10-15 06:48:08.000 288 33347.16 283.50 2370.93 30.89 2010-10-15 06:48:09.000 288 33347.11 283.50 2370.88 30.89 2010-10-15 06:48:10.000 288 33347.05 283.51 2370.88 30.89 2010-10-15 06:48:11.000 288 33347.04 283.47 2370.81 30.89 2010-10-15 06:48:12.000 288 33347.14 283.47 2371.02 30.89 2010-10-15 06:48:13.000 288 33347.15 283.52 2370.91 30.89 2010-10-15 06:48:14.000 288 33347.20 283.48 2370.88 30.89 2010-10-15 06:48:15.000 288 33347.15 283.46 2370.85 30.89 2010-10-15 06:48:16.000 288 33347.10 283.49 2370.89 30.89 2010-10-15 06:48:17.000 288 33347.11 283.51 2370.91 30.89 2010-10-15 06:48:18.000 288 33347.12 283.50 2370.84 30.89 2010-10-15 06:48:19.000 288 33347.10 283.50 2370.86 30.89 2010-10-15 06:48:20.000 288 33346.99 283.48 2370.89 30.89 2010-10-15 06:48:21.000 288 33347.21 283.45 2370.82 30.89 2010-10-15 06:48:22.000 288 33347.17 283.47 2370.90 30.89 2010-10-15 06:48:23.000 288 33347.08 283.48 2370.87 30.89 2010-10-15 06:48:24.000 288 33347.24 283.52 2370.86 30.89 2010-10-15 06:48:25.000 288 33347.11 283.51 2370.82 30.89 2010-10-15 06:48:26.000 288 33347.08 283.51 2370.85 30.89 2010-10-15 06:48:27.000 288 33347.06 283.53 2370.84 30.89 2010-10-15 06:48:28.000 288 33347.11 283.54 2370.84 30.89 2010-10-15 06:48:29.000 288 33347.15 283.56 2370.91 30.89 2010-10-15 06:48:30.000 288 33347.16 283.51 2370.92 30.89 2010-10-15 06:48:31.000 288 33347.08 283.54 2370.84 30.89 2010-10-15 06:48:32.000 288 33347.09 283.53 2370.85 30.89 2010-10-15 06:48:33.000 288 33347.10 283.55 2370.87 30.89 2010-10-15 06:48:34.000 288 33347.02 283.58 2370.86 30.89 2010-10-15 06:48:35.000 288 33347.07 283.53 2370.83 30.89 2010-10-15 06:48:36.000 288 33347.00 283.54 2370.85 30.89 2010-10-15 06:48:37.000 288 33347.10 283.61 2370.84 30.89 2010-10-15 06:48:38.000 288 33347.05 283.56 2370.85 30.89 2010-10-15 06:48:39.000 288 33347.03 283.57 2370.85 30.89 2010-10-15 06:48:40.000 288 33347.04 283.55 2370.87 30.89 2010-10-15 06:48:41.000 288 33346.94 283.54 2370.86 30.89 2010-10-15 06:48:42.000 288 33347.05 283.56 2370.86 30.89 2010-10-15 06:48:43.000 288 33347.06 283.57 2370.94 30.89 2010-10-15 06:48:44.000 288 33346.98 283.58 2370.91 30.89 2010-10-15 06:48:45.000 288 33347.06 283.60 2370.92 30.89 2010-10-15 06:48:46.000 288 33347.14 283.54 2370.91 30.89 2010-10-15 06:48:47.000 288 33347.13 283.57 2370.90 30.89 2010-10-15 06:48:48.000 288 33347.20 283.57 2370.88 30.89 2010-10-15 06:48:49.000 288 33347.10 283.54 2371.01 30.89 2010-10-15 06:48:50.000 288 33347.21 283.57 2370.94 30.89 2010-10-15 06:48:51.000 288 33347.14 283.56 2370.94 30.89 2010-10-15 06:48:52.000 288 33347.18 283.56 2370.77 30.89 2010-10-15 06:48:53.000 288 33347.19 283.57 2370.83 30.89 2010-10-15 06:48:54.000 288 33347.25 283.61 2370.80 30.89 2010-10-15 06:48:55.000 288 33347.20 283.66 2370.92 30.89 2010-10-15 06:48:56.000 288 33347.19 283.65 2370.92 30.89 2010-10-15 06:48:57.000 288 33347.18 283.65 2370.82 30.89 2010-10-15 06:48:58.000 288 33347.21 283.66 2370.80 30.89 2010-10-15 06:48:59.000 288 33347.21 283.62 2370.83 30.89 2010-10-15 06:49:00.000 288 33347.27 283.69 2370.89 30.89 2010-10-15 06:49:01.000 288 33347.23 283.68 2370.88 30.89 2010-10-15 06:49:02.000 288 33347.16 283.67 2370.87 30.89 2010-10-15 06:49:03.000 288 33347.21 283.72 2370.79 30.89 2010-10-15 06:49:04.000 288 33347.18 283.68 2370.84 30.89 2010-10-15 06:49:05.000 288 33347.20 283.62 2370.80 30.89 2010-10-15 06:49:06.000 288 33347.31 283.68 2370.90 30.89 2010-10-15 06:49:07.000 288 33347.13 283.71 2370.83 30.89 2010-10-15 06:49:08.000 288 33347.16 283.68 2370.80 30.89 2010-10-15 06:49:09.000 288 33347.27 283.69 2370.79 30.89 2010-10-15 06:49:10.000 288 33347.13 283.72 2370.84 30.89 2010-10-15 06:49:11.000 288 33347.24 283.67 2370.91 30.89 2010-10-15 06:49:12.000 288 33347.31 283.67 2370.78 30.89 2010-10-15 06:49:13.000 288 33347.28 283.70 2370.78 30.89 2010-10-15 06:49:14.000 288 33347.30 283.65 2370.81 30.89 2010-10-15 06:49:15.000 288 33347.31 283.65 2370.79 30.89 2010-10-15 06:49:16.000 288 33347.29 283.71 2370.81 30.89 2010-10-15 06:49:17.000 288 33347.33 283.71 2370.83 30.89 2010-10-15 06:49:18.000 288 33347.34 283.63 2370.82 30.89 2010-10-15 06:49:19.000 288 33347.34 283.68 2370.93 30.89 2010-10-15 06:49:20.000 288 33347.42 283.64 2370.84 30.89 2010-10-15 06:49:21.000 288 33347.40 283.68 2370.78 30.89 2010-10-15 06:49:22.000 288 33347.43 283.67 2370.87 30.89 2010-10-15 06:49:23.000 288 33347.42 283.67 2370.80 30.89 2010-10-15 06:49:24.000 288 33347.55 283.69 2370.74 30.89 2010-10-15 06:49:25.000 288 33347.37 283.71 2370.85 30.89 2010-10-15 06:49:26.000 288 33347.31 283.68 2370.76 30.89 2010-10-15 06:49:27.000 288 33347.39 283.67 2370.76 30.89 2010-10-15 06:49:28.000 288 33347.37 283.74 2370.82 30.89 2010-10-15 06:49:29.000 288 33347.31 283.73 2370.76 30.89 2010-10-15 06:49:30.000 288 33347.30 283.74 2370.82 30.89 2010-10-15 06:49:31.000 288 33347.34 283.71 2370.76 30.89 2010-10-15 06:49:32.000 288 33347.28 283.72 2370.78 30.89 2010-10-15 06:49:33.000 288 33347.25 283.77 2370.76 30.89 2010-10-15 06:49:34.000 288 33347.30 283.77 2370.77 30.89 2010-10-15 06:49:35.000 288 33347.29 283.75 2370.73 30.89 2010-10-15 06:49:36.000 288 33347.24 283.76 2370.83 30.89 2010-10-15 06:49:37.000 288 33347.24 283.74 2370.75 30.89 2010-10-15 06:49:38.000 288 33347.18 283.72 2370.83 30.89 2010-10-15 06:49:39.000 288 33347.21 283.76 2370.76 30.89 2010-10-15 06:49:40.000 288 33347.18 283.74 2370.76 30.89 2010-10-15 06:49:41.000 288 33347.16 283.70 2370.87 30.89 2010-10-15 06:49:42.000 288 33347.03 283.72 2370.85 30.89 2010-10-15 06:49:43.000 288 33347.21 283.75 2370.86 30.89 2010-10-15 06:49:44.000 288 33347.11 283.73 2370.83 30.89 2010-10-15 06:49:45.000 288 33347.08 283.72 2370.83 30.89 2010-10-15 06:49:46.000 288 33347.14 283.74 2370.86 30.89 2010-10-15 06:49:47.000 288 33347.13 283.74 2370.88 30.89 2010-10-15 06:49:48.000 288 33346.91 283.68 2370.84 30.89 2010-10-15 06:49:49.000 288 33347.02 283.74 2370.91 30.89 2010-10-15 06:49:50.000 288 33346.97 283.70 2370.80 30.89 2010-10-15 06:49:51.000 288 33346.93 283.71 2370.88 30.89 2010-10-15 06:49:52.000 288 33346.98 283.71 2370.80 30.89 2010-10-15 06:49:53.000 288 33346.94 283.70 2370.82 30.89 2010-10-15 06:49:54.000 288 33346.90 283.66 2370.92 30.89 2010-10-15 06:49:55.000 288 33346.99 283.69 2370.95 30.89 2010-10-15 06:49:56.000 288 33346.92 283.69 2370.89 30.89 2010-10-15 06:49:57.000 288 33346.94 283.66 2370.92 30.89 2010-10-15 06:49:58.000 288 33346.97 283.66 2370.86 30.89 2010-10-15 06:49:59.000 288 33346.97 283.64 2370.86 30.89 2010-10-15 06:50:00.000 288 33347.01 283.63 2370.85 30.89 2010-10-15 06:50:01.000 288 33346.94 283.64 2370.90 30.89 2010-10-15 06:50:02.000 288 33346.94 283.62 2370.89 30.89 2010-10-15 06:50:03.000 288 33346.99 283.69 2370.88 30.89 2010-10-15 06:50:04.000 288 33346.99 283.68 2370.87 30.89 2010-10-15 06:50:05.000 288 33346.91 283.65 2370.83 30.89 2010-10-15 06:50:06.000 288 33346.89 283.67 2370.83 30.89 2010-10-15 06:50:07.000 288 33346.87 283.64 2370.84 30.89 2010-10-15 06:50:08.000 288 33346.89 283.66 2370.86 30.89 2010-10-15 06:50:09.000 288 33346.86 283.70 2370.91 30.89 2010-10-15 06:50:10.000 288 33346.93 283.69 2370.88 30.89 2010-10-15 06:50:11.000 288 33346.93 283.71 2370.88 30.89 2010-10-15 06:50:12.000 288 33346.87 283.72 2370.94 30.89 2010-10-15 06:50:13.000 288 33346.76 283.70 2370.95 30.89 2010-10-15 06:50:14.000 288 33346.86 283.73 2370.92 30.89 2010-10-15 06:50:15.000 288 33346.86 283.77 2370.88 30.89 2010-10-15 06:50:16.000 288 33346.84 283.76 2370.82 30.89 2010-10-15 06:50:17.000 288 33346.77 283.77 2370.80 30.89 2010-10-15 06:50:18.000 288 33346.70 283.79 2370.98 30.89 2010-10-15 06:50:19.000 288 33346.67 283.79 2370.96 30.89 2010-10-15 06:50:20.000 288 33346.69 283.80 2370.88 30.89 2010-10-15 06:50:21.000 288 33346.77 283.76 2370.99 30.89 2010-10-15 06:50:22.000 288 33346.78 283.76 2370.96 30.89 2010-10-15 06:50:23.000 288 33346.87 283.79 2370.93 30.89 2010-10-15 06:50:24.000 288 33346.92 283.80 2370.95 30.89 2010-10-15 06:50:25.000 288 33346.90 283.84 2370.92 30.89 2010-10-15 06:50:26.000 288 33346.93 283.81 2370.91 30.89 2010-10-15 06:50:27.000 288 33346.84 283.79 2370.88 30.89 2010-10-15 06:50:28.000 288 33346.96 283.80 2370.98 30.89 2010-10-15 06:50:29.000 288 33346.90 283.81 2370.86 30.89 2010-10-15 06:50:30.000 288 33346.93 283.82 2370.94 30.89 2010-10-15 06:50:31.000 288 33346.78 283.83 2370.90 30.89 2010-10-15 06:50:32.000 288 33346.87 283.80 2370.94 30.89 2010-10-15 06:50:33.000 288 33346.98 283.79 2370.91 30.89 2010-10-15 06:50:34.000 288 33346.96 283.81 2370.95 30.89 2010-10-15 06:50:35.000 288 33346.92 283.78 2370.91 30.89 2010-10-15 06:50:36.000 288 33346.93 283.77 2370.91 30.89 2010-10-15 06:50:37.000 288 33346.99 283.79 2370.93 30.89 2010-10-15 06:50:38.000 288 33346.92 283.80 2370.95 30.89 2010-10-15 06:50:39.000 288 33346.99 283.80 2370.95 30.89 2010-10-15 06:50:40.000 288 33346.97 283.82 2370.91 30.89 2010-10-15 06:50:41.000 288 33346.99 283.79 2370.94 30.89 2010-10-15 06:50:42.000 288 33346.99 283.81 2370.91 30.89 2010-10-15 06:50:43.000 288 33347.00 283.77 2370.86 30.89 2010-10-15 06:50:44.000 288 33346.99 283.78 2370.90 30.89 2010-10-15 06:50:45.000 288 33347.04 283.78 2370.97 30.89 2010-10-15 06:50:46.000 288 33346.99 283.79 2370.91 30.89 2010-10-15 06:50:47.000 288 33346.88 283.81 2370.98 30.89 2010-10-15 06:50:48.000 288 33346.99 283.77 2370.96 30.89 2010-10-15 06:50:49.000 288 33346.98 283.77 2370.90 30.89 2010-10-15 06:50:50.000 288 33346.96 283.75 2370.85 30.89 2010-10-15 06:50:51.000 288 33347.00 283.80 2370.93 30.89 2010-10-15 06:50:52.000 288 33346.99 283.80 2370.88 30.89 2010-10-15 06:50:53.000 288 33347.03 283.80 2370.98 30.89 2010-10-15 06:50:54.000 288 33347.15 283.74 2370.88 30.89 2010-10-15 06:50:55.000 288 33347.02 283.80 2370.86 30.89 2010-10-15 06:50:56.000 288 33347.01 283.76 2370.89 30.89 2010-10-15 06:50:57.000 288 33347.10 283.74 2370.88 30.89 2010-10-15 06:50:58.000 288 33347.05 283.74 2370.95 30.89 2010-10-15 06:50:59.000 288 33347.03 283.77 2370.88 30.89 2010-10-15 06:51:00.000 288 33347.15 283.70 2370.88 30.89 2010-10-15 06:51:01.000 288 33347.10 283.75 2370.85 30.89 2010-10-15 06:51:02.000 288 33347.09 283.73 2370.87 30.89 2010-10-15 06:51:03.000 288 33347.18 283.74 2370.90 30.89 2010-10-15 06:51:04.000 288 33347.14 283.74 2370.92 30.89 2010-10-15 06:51:05.000 288 33347.05 283.75 2370.94 30.89 2010-10-15 06:51:06.000 288 33347.09 283.70 2370.79 30.89 2010-10-15 06:51:07.000 288 33347.25 283.78 2370.91 30.89 2010-10-15 06:51:08.000 288 33347.15 283.80 2370.89 30.89 2010-10-15 06:51:09.000 288 33347.19 283.70 2370.82 30.89 2010-10-15 06:51:10.000 288 33347.14 283.80 2370.89 30.89 2010-10-15 06:51:11.000 288 33347.14 283.77 2370.84 30.89 2010-10-15 06:51:12.000 288 33347.11 283.80 2370.84 30.89 2010-10-15 06:51:13.000 288 33347.12 283.76 2370.79 30.89 2010-10-15 06:51:14.000 288 33347.09 283.78 2370.82 30.89 2010-10-15 06:51:15.000 288 33347.11 283.78 2370.86 30.89 2010-10-15 06:51:16.000 288 33347.07 283.82 2370.84 30.89 2010-10-15 06:51:17.000 288 33347.05 283.79 2370.95 30.89 2010-10-15 06:51:18.000 288 33347.24 283.76 2370.86 30.89 2010-10-15 06:51:19.000 288 33347.05 283.76 2370.72 30.89 2010-10-15 06:51:20.000 288 33347.08 283.76 2370.74 30.89 2010-10-15 06:51:21.000 288 33347.20 283.81 2370.83 30.89 2010-10-15 06:51:22.000 288 33347.17 283.80 2370.83 30.89 2010-10-15 06:51:23.000 288 33347.20 283.79 2370.79 30.89 2010-10-15 06:51:24.000 288 33347.12 283.83 2370.86 30.89 2010-10-15 06:51:25.000 288 33347.19 283.80 2370.84 30.89 2010-10-15 06:51:26.000 288 33347.17 283.80 2370.85 30.89 2010-10-15 06:51:27.000 288 33347.26 283.82 2370.83 30.89 2010-10-15 06:51:28.000 288 33347.14 283.80 2370.77 30.89 2010-10-15 06:51:29.000 288 33347.15 283.80 2370.86 30.89 2010-10-15 06:51:30.000 288 33347.28 283.81 2370.89 30.89 2010-10-15 06:51:31.000 288 33347.15 283.82 2370.84 30.89 2010-10-15 06:51:32.000 288 33347.17 283.82 2370.76 30.89 2010-10-15 06:51:33.000 288 33347.18 283.81 2370.87 30.89 2010-10-15 06:51:34.000 288 33347.21 283.82 2370.85 30.89 2010-10-15 06:51:35.000 288 33347.19 283.83 2370.82 30.89 2010-10-15 06:51:36.000 288 33347.09 283.86 2370.75 30.89 2010-10-15 06:51:37.000 288 33347.24 283.87 2370.87 30.89 2010-10-15 06:51:38.000 288 33347.15 283.89 2370.89 30.89 2010-10-15 06:51:39.000 288 33347.21 283.88 2370.82 30.89 2010-10-15 06:51:40.000 288 33347.19 283.87 2370.91 30.89 2010-10-15 06:51:41.000 288 33347.19 283.85 2370.78 30.89 2010-10-15 06:51:42.000 288 33347.15 283.88 2370.89 30.89 2010-10-15 06:51:43.000 288 33347.14 283.88 2370.83 30.89 2010-10-15 06:51:44.000 288 33347.13 283.91 2370.85 30.89 2010-10-15 06:51:45.000 288 33347.19 283.93 2370.79 30.89 2010-10-15 06:51:46.000 288 33347.08 283.90 2370.81 30.89 2010-10-15 06:51:47.000 288 33347.06 283.92 2370.83 30.89 2010-10-15 06:51:48.000 288 33347.08 283.90 2370.86 30.89 2010-10-15 06:51:49.000 288 33347.00 283.91 2370.85 30.89 2010-10-15 06:51:50.000 288 33346.99 283.94 2370.88 30.89 2010-10-15 06:51:51.000 288 33347.08 283.90 2370.83 30.89 2010-10-15 06:51:52.000 288 33347.00 283.92 2370.82 30.89 2010-10-15 06:51:53.000 288 33346.92 283.93 2370.82 30.89 2010-10-15 06:51:54.000 288 33347.02 283.92 2370.97 30.89 2010-10-15 06:51:55.000 288 33346.94 283.99 2370.91 30.89 2010-10-15 06:51:56.000 288 33346.83 284.03 2370.82 30.89 2010-10-15 06:51:57.000 288 33346.85 284.00 2370.89 30.89 2010-10-15 06:51:58.000 288 33346.87 283.93 2370.98 30.89 2010-10-15 06:51:59.000 288 33346.86 284.01 2370.94 30.89 2010-10-15 06:52:00.000 288 33346.81 284.00 2370.96 30.89 2010-10-15 06:52:01.000 288 33346.74 284.03 2370.89 30.89 2010-10-15 06:52:02.000 288 33346.66 284.03 2370.91 30.89 2010-10-15 06:52:03.000 288 33346.74 284.09 2370.97 30.89 2010-10-15 06:52:04.000 288 33346.69 284.07 2370.97 30.89 2010-10-15 06:52:05.000 288 33346.64 284.04 2370.97 30.89 2010-10-15 06:52:06.000 288 33346.54 284.08 2371.00 30.89 2010-10-15 06:52:07.000 288 33346.55 284.06 2370.89 30.89 2010-10-15 06:52:08.000 288 33346.56 284.09 2370.99 30.89 2010-10-15 06:52:09.000 288 33346.59 284.07 2371.04 30.89 2010-10-15 06:52:10.000 288 33346.49 284.11 2371.16 30.89 2010-10-15 06:52:11.000 288 33346.48 284.12 2371.03 30.89 2010-10-15 06:52:12.000 288 33346.32 284.17 2370.98 30.89 2010-10-15 06:52:13.000 288 33346.41 284.14 2371.05 30.89 2010-10-15 06:52:14.000 288 33346.32 284.16 2371.04 30.89 2010-10-15 06:52:15.000 288 33346.37 284.15 2371.12 30.89 2010-10-15 06:52:16.000 288 33346.28 284.18 2371.14 30.89 2010-10-15 06:52:17.000 288 33346.29 284.19 2371.24 30.89 2010-10-15 06:52:18.000 288 33346.14 284.19 2371.13 30.89 2010-10-15 06:52:19.000 288 33346.32 284.19 2371.14 30.89 2010-10-15 06:52:20.000 288 33346.21 284.20 2371.11 30.89 2010-10-15 06:52:21.000 288 33346.21 284.24 2371.10 30.89 2010-10-15 06:52:22.000 288 33346.20 284.21 2371.18 30.89 2010-10-15 06:52:23.000 288 33346.18 284.23 2371.28 30.89 2010-10-15 06:52:24.000 288 33346.15 284.22 2371.27 30.89 2010-10-15 06:52:25.000 288 33346.22 284.24 2371.35 30.89 2010-10-15 06:52:26.000 288 33346.13 284.21 2371.34 30.89 2010-10-15 06:52:27.000 288 33346.19 284.26 2371.32 30.89 2010-10-15 06:52:28.000 288 33346.20 284.25 2371.39 30.89 2010-10-15 06:52:29.000 288 33346.11 284.22 2371.32 30.89 2010-10-15 06:52:30.000 288 33346.18 284.23 2371.34 30.89 2010-10-15 06:52:31.000 288 33346.16 284.23 2371.40 30.89 2010-10-15 06:52:32.000 288 33346.19 284.24 2371.37 30.89 2010-10-15 06:52:33.000 288 33346.22 284.20 2371.35 30.89 2010-10-15 06:52:34.000 288 33346.13 284.21 2371.37 30.89 2010-10-15 06:52:35.000 288 33346.29 284.22 2371.40 30.89 2010-10-15 06:52:36.000 288 33346.25 284.23 2371.39 30.89 2010-10-15 06:52:37.000 288 33346.27 284.19 2371.39 30.89 2010-10-15 06:52:38.000 288 33346.25 284.19 2371.36 30.89 2010-10-15 06:52:39.000 288 33346.29 284.19 2371.34 30.89 2010-10-15 06:52:40.000 288 33346.28 284.18 2371.44 30.89 2010-10-15 06:52:41.000 288 33346.24 284.23 2371.35 30.89 2010-10-15 06:52:42.000 288 33346.29 284.16 2371.45 30.89 2010-10-15 06:52:43.000 288 33346.39 284.19 2371.42 30.89 2010-10-15 06:52:44.000 288 33346.29 284.16 2371.42 30.89 2010-10-15 06:52:45.000 288 33346.40 284.20 2371.37 30.89 2010-10-15 06:52:46.000 288 33346.47 284.17 2371.38 30.89 2010-10-15 06:52:47.000 288 33346.47 284.17 2371.40 30.89 2010-10-15 06:52:48.000 288 33346.48 284.17 2371.35 30.89 2010-10-15 06:52:49.000 288 33346.52 284.16 2371.41 30.89 2010-10-15 06:52:50.000 288 33346.52 284.12 2371.41 30.89 2010-10-15 06:52:51.000 288 33346.59 284.13 2371.32 30.89 2010-10-15 06:52:52.000 288 33346.65 284.12 2371.32 30.89 2010-10-15 06:52:53.000 288 33346.55 284.05 2371.33 30.89 2010-10-15 06:52:54.000 288 33346.71 284.13 2371.34 30.89 2010-10-15 06:52:55.000 288 33346.69 284.06 2371.35 30.89 2010-10-15 06:52:56.000 288 33346.73 284.06 2371.29 30.89 2010-10-15 06:52:57.000 288 33346.78 284.06 2371.34 30.89 2010-10-15 06:52:58.000 288 33346.81 284.09 2371.29 30.89 2010-10-15 06:52:59.000 288 33346.81 284.06 2371.26 30.89 2010-10-15 06:53:00.000 288 33346.78 284.02 2371.25 30.89 2010-10-15 06:53:01.000 288 33346.83 284.08 2371.22 30.89 2010-10-15 06:53:02.000 288 33346.82 284.09 2371.30 30.89 2010-10-15 06:53:03.000 288 33346.85 284.05 2371.13 30.89 2010-10-15 06:53:04.000 288 33346.84 284.05 2371.19 30.89 2010-10-15 06:53:05.000 288 33346.86 284.06 2371.23 30.89 2010-10-15 06:53:06.000 288 33346.93 284.09 2371.21 30.89 2010-10-15 06:53:07.000 288 33346.98 284.08 2371.18 30.89 2010-10-15 06:53:08.000 288 33346.92 284.09 2371.16 30.89 2010-10-15 06:53:09.000 288 33346.97 284.08 2371.11 30.89 2010-10-15 06:53:10.000 288 33346.86 284.05 2371.12 30.89 2010-10-15 06:53:11.000 288 33346.90 284.07 2371.10 30.89 2010-10-15 06:53:12.000 288 33346.96 284.07 2371.17 30.89 2010-10-15 06:53:13.000 288 33346.91 284.06 2371.08 30.89 2010-10-15 06:53:14.000 288 33346.86 284.08 2371.16 30.89 2010-10-15 06:53:15.000 288 33346.95 284.08 2371.14 30.89 2010-10-15 06:53:16.000 288 33346.79 284.05 2371.08 30.89 2010-10-15 06:53:17.000 288 33346.96 284.07 2371.09 30.89 2010-10-15 06:53:18.000 288 33347.00 284.07 2371.05 30.89 2010-10-15 06:53:19.000 288 33346.97 284.04 2371.07 30.89 2010-10-15 06:53:20.000 288 33347.05 284.05 2371.05 30.89 2010-10-15 06:53:21.000 288 33347.01 284.10 2371.11 30.89 2010-10-15 06:53:22.000 288 33347.02 284.01 2371.05 30.89 2010-10-15 06:53:23.000 288 33346.99 284.04 2370.99 30.89 2010-10-15 06:53:24.000 288 33347.00 284.00 2371.00 30.89 2010-10-15 06:53:25.000 288 33347.11 284.05 2371.09 30.89 2010-10-15 06:53:26.000 288 33347.05 284.03 2371.07 30.89 2010-10-15 06:53:27.000 288 33347.03 284.04 2371.13 30.89 2010-10-15 06:53:28.000 288 33347.05 284.00 2370.94 30.89 2010-10-15 06:53:29.000 288 33346.97 284.00 2371.06 30.89 2010-10-15 06:53:30.000 288 33347.09 283.98 2371.09 30.89 2010-10-15 06:53:31.000 288 33347.08 283.96 2371.07 30.89 2010-10-15 06:53:32.000 288 33347.09 283.99 2370.98 30.89 2010-10-15 06:53:33.000 288 33347.09 284.00 2371.07 30.89 2010-10-15 06:53:34.000 288 33347.12 283.99 2370.94 30.89 2010-10-15 06:53:35.000 288 33347.09 283.95 2370.99 30.89 2010-10-15 06:53:36.000 288 33347.18 283.95 2370.99 30.89 2010-10-15 06:53:37.000 288 33347.17 283.96 2371.07 30.89 2010-10-15 06:53:38.000 288 33347.03 283.94 2370.98 30.89 2010-10-15 06:53:39.000 288 33347.15 283.97 2370.92 30.89 2010-10-15 06:53:40.000 288 33347.17 283.98 2370.89 30.89 2010-10-15 06:53:41.000 288 33347.14 283.91 2370.95 30.89 2010-10-15 06:53:42.000 288 33347.29 284.02 2370.96 30.89 2010-10-15 06:53:43.000 288 33347.17 283.97 2370.98 30.89 2010-10-15 06:53:44.000 288 33347.05 283.98 2371.00 30.89 2010-10-15 06:53:45.000 288 33347.19 284.00 2370.84 30.89 2010-10-15 06:53:46.000 288 33347.09 284.01 2370.92 30.89 2010-10-15 06:53:47.000 288 33347.13 283.95 2370.87 30.89 2010-10-15 06:53:48.000 288 33347.14 283.93 2371.01 30.89 2010-10-15 06:53:49.000 288 33347.08 284.00 2370.97 30.89 2010-10-15 06:53:50.000 288 33347.22 283.96 2370.92 30.89 2010-10-15 06:53:51.000 288 33347.13 283.97 2370.93 30.89 2010-10-15 06:53:52.000 288 33347.13 284.01 2370.97 30.89 2010-10-15 06:53:53.000 288 33347.11 284.02 2370.94 30.89 2010-10-15 06:53:54.000 288 33347.18 283.97 2370.95 30.89 2010-10-15 06:53:55.000 288 33347.18 284.01 2370.92 30.89 2010-10-15 06:53:56.000 288 33347.06 284.01 2370.98 30.89 2010-10-15 06:53:57.000 288 33347.13 284.02 2370.94 30.89 2010-10-15 06:53:58.000 288 33347.13 284.03 2370.89 30.89 2010-10-15 06:53:59.000 288 33347.14 284.03 2370.92 30.89 2010-10-15 06:54:00.000 288 33347.06 284.03 2370.97 30.89 2010-10-15 06:54:01.000 288 33347.07 284.04 2371.00 30.89 2010-10-15 06:54:02.000 288 33347.03 284.02 2370.97 30.89 2010-10-15 06:54:03.000 288 33347.02 284.03 2370.94 30.89 2010-10-15 06:54:04.000 288 33347.03 284.05 2370.98 30.89 2010-10-15 06:54:05.000 288 33347.01 284.07 2370.94 30.89 2010-10-15 06:54:06.000 288 33346.97 284.06 2370.92 30.89 2010-10-15 06:54:07.000 288 33346.97 284.04 2371.00 30.89 2010-10-15 06:54:08.000 288 33346.83 284.07 2370.96 30.89 2010-10-15 06:54:09.000 288 33346.90 284.05 2370.92 30.89 2010-10-15 06:54:10.000 288 33346.92 284.07 2370.90 30.89 2010-10-15 06:54:11.000 288 33346.87 284.09 2370.92 30.89 2010-10-15 06:54:12.000 288 33346.97 284.06 2370.93 30.89 2010-10-15 06:54:13.000 288 33346.81 284.05 2370.99 30.89 2010-10-15 06:54:14.000 288 33346.95 284.10 2370.85 30.89 2010-10-15 06:54:15.000 288 33346.89 284.10 2370.95 30.89 2010-10-15 06:54:16.000 288 33346.87 284.12 2371.01 30.89 2010-10-15 06:54:17.000 288 33346.80 284.05 2371.03 30.89 2010-10-15 06:54:18.000 288 33346.71 284.09 2371.01 30.89 2010-10-15 06:54:19.000 288 33346.86 284.07 2371.01 30.89 2010-10-15 06:54:20.000 288 33346.75 284.06 2371.00 30.89 2010-10-15 06:54:21.000 288 33346.72 284.06 2371.04 30.89 2010-10-15 06:54:22.000 288 33346.72 284.06 2371.08 30.89 2010-10-15 06:54:23.000 288 33346.78 284.09 2371.02 30.89 2010-10-15 06:54:24.000 288 33346.74 284.09 2370.97 30.89 2010-10-15 06:54:25.000 288 33346.74 284.06 2371.05 30.89 2010-10-15 06:54:26.000 288 33346.83 284.01 2371.04 30.89 2010-10-15 06:54:27.000 288 33346.88 284.00 2371.12 30.89 2010-10-15 06:54:28.000 288 33346.87 284.07 2371.03 30.89 2010-10-15 06:54:29.000 288 33346.89 284.04 2371.04 30.89 2010-10-15 06:54:30.000 288 33346.94 284.02 2371.11 30.89 2010-10-15 06:54:31.000 288 33346.87 284.02 2371.12 30.89 2010-10-15 06:54:32.000 288 33346.89 284.07 2371.06 30.89 2010-10-15 06:54:33.000 288 33346.89 284.05 2371.04 30.89 2010-10-15 06:54:34.000 288 33346.97 284.06 2371.07 30.89 2010-10-15 06:54:35.000 288 33346.94 284.04 2371.10 30.89 2010-10-15 06:54:36.000 288 33346.94 284.03 2371.10 30.89 2010-10-15 06:54:37.000 288 33346.97 283.99 2371.06 30.89 2010-10-15 06:54:38.000 288 33346.98 284.09 2371.11 30.89 2010-10-15 06:54:39.000 288 33346.96 284.07 2370.95 30.89 2010-10-15 06:54:40.000 288 33346.98 284.08 2371.06 30.89 2010-10-15 06:54:41.000 288 33347.04 284.09 2371.05 30.89 2010-10-15 06:54:42.000 288 33346.96 284.04 2371.04 30.89 2010-10-15 06:54:43.000 288 33346.97 284.09 2371.09 30.89 2010-10-15 06:54:44.000 288 33346.92 284.08 2371.02 30.89 2010-10-15 06:54:45.000 288 33346.92 284.11 2370.95 30.89 2010-10-15 06:54:46.000 288 33346.89 284.13 2370.98 30.89 2010-10-15 06:54:47.000 288 33346.81 284.18 2371.07 30.89 2010-10-15 06:54:48.000 288 33346.78 284.17 2370.98 30.89 2010-10-15 06:54:49.000 288 33346.80 284.22 2371.09 30.89 2010-10-15 06:54:50.000 288 33346.72 284.20 2371.02 30.89 2010-10-15 06:54:51.000 288 33346.62 284.23 2371.01 30.89 2010-10-15 06:54:52.000 288 33346.61 284.22 2371.14 30.89 2010-10-15 06:54:53.000 288 33346.64 284.30 2371.16 30.89 2010-10-15 06:54:54.000 288 33346.62 284.28 2371.06 30.89 2010-10-15 06:54:55.000 288 33346.41 284.33 2371.17 30.89 2010-10-15 06:54:56.000 288 33346.52 284.33 2371.15 30.89 2010-10-15 06:54:57.000 288 33346.43 284.35 2371.13 30.89 2010-10-15 06:54:58.000 288 33346.41 284.33 2371.22 30.89 2010-10-15 06:54:59.000 288 33346.33 284.32 2371.22 30.89 2010-10-15 06:55:00.000 288 33346.46 284.35 2371.13 30.89 2010-10-15 06:55:01.000 288 33346.40 284.35 2371.20 30.89 2010-10-15 06:55:02.000 288 33346.37 284.36 2371.25 30.89 2010-10-15 06:55:03.000 288 33346.31 284.34 2371.19 30.89 2010-10-15 06:55:04.000 288 33346.26 284.36 2371.25 30.89 2010-10-15 06:55:05.000 288 33346.36 284.35 2371.27 30.89 2010-10-15 06:55:06.000 288 33346.33 284.38 2371.28 30.89 2010-10-15 06:55:07.000 288 33346.40 284.35 2371.34 30.89 2010-10-15 06:55:08.000 288 33346.34 284.33 2371.35 30.89 2010-10-15 06:55:09.000 288 33346.30 284.33 2371.36 30.89 2010-10-15 06:55:10.000 288 33346.40 284.35 2371.39 30.89 2010-10-15 06:55:11.000 288 33346.39 284.35 2371.41 30.89 2010-10-15 06:55:12.000 288 33346.47 284.38 2371.38 30.89 2010-10-15 06:55:13.000 288 33346.41 284.37 2371.36 30.89 2010-10-15 06:55:14.000 288 33346.44 284.36 2371.36 30.89 2010-10-15 06:55:15.000 288 33346.43 284.38 2371.44 30.89 2010-10-15 06:55:16.000 288 33346.49 284.31 2371.47 30.89 2010-10-15 06:55:17.000 288 33346.47 284.36 2371.45 30.89 2010-10-15 06:55:18.000 288 33346.56 284.35 2371.48 30.89 2010-10-15 06:55:19.000 288 33346.46 284.34 2371.46 30.89 2010-10-15 06:55:20.000 288 33346.57 284.37 2371.42 30.89 2010-10-15 06:55:21.000 288 33346.64 284.35 2371.44 30.89 2010-10-15 06:55:22.000 288 33346.57 284.36 2371.46 30.89 2010-10-15 06:55:23.000 288 33346.63 284.47 2371.35 30.89 2010-10-15 06:55:24.000 288 33346.57 284.43 2371.50 30.89 2010-10-15 06:55:25.000 288 33346.53 284.42 2371.38 30.89 2010-10-15 06:55:26.000 288 33346.69 284.45 2371.50 30.89 2010-10-15 06:55:27.000 288 33346.62 284.44 2371.43 30.89 2010-10-15 06:55:28.000 288 33346.51 284.55 2371.41 30.89 2010-10-15 06:55:29.000 288 33346.47 284.55 2371.41 30.89 2010-10-15 06:55:30.000 288 33346.41 284.58 2371.35 30.89 2010-10-15 06:55:31.000 288 33346.40 284.59 2371.39 30.89 2010-10-15 06:55:32.000 288 33346.27 284.66 2371.42 30.89 2010-10-15 06:55:33.000 288 33346.21 284.71 2371.34 30.89 2010-10-15 06:55:34.000 288 33346.21 284.66 2371.49 30.89 2010-10-15 06:55:35.000 288 33346.18 284.75 2371.55 30.89 2010-10-15 06:55:36.000 288 33346.16 284.73 2371.48 30.89 2010-10-15 06:55:37.000 288 33346.07 284.82 2371.44 30.89 2010-10-15 06:55:38.000 288 33346.13 284.80 2371.53 30.89 2010-10-15 06:55:39.000 288 33345.94 284.82 2371.46 30.89 2010-10-15 06:55:40.000 288 33345.91 284.89 2371.56 30.89 2010-10-15 06:55:41.000 288 33345.77 284.87 2371.61 30.89 2010-10-15 06:55:42.000 288 33345.76 284.87 2371.55 30.89 2010-10-15 06:55:43.000 288 33345.69 284.92 2371.67 30.89 2010-10-15 06:55:44.000 288 33345.71 284.97 2371.76 30.89 2010-10-15 06:55:45.000 288 33345.54 284.98 2371.69 30.89 2010-10-15 06:55:46.000 288 33345.50 285.00 2371.59 30.89 2010-10-15 06:55:47.000 288 33345.41 285.02 2371.74 30.89 2010-10-15 06:55:48.000 288 33345.45 285.02 2371.78 30.89 2010-10-15 06:55:49.000 288 33345.22 285.01 2371.79 30.89 2010-10-15 06:55:50.000 288 33345.41 285.00 2371.81 30.89 2010-10-15 06:55:51.000 288 33345.28 284.96 2371.87 30.89 2010-10-15 06:55:52.000 288 33345.37 284.94 2371.84 30.89 2010-10-15 06:55:53.000 288 33345.47 284.91 2371.90 30.89 2010-10-15 06:55:54.000 288 33345.43 284.90 2371.89 30.89 2010-10-15 06:55:55.000 288 33345.36 284.86 2372.00 30.89 2010-10-15 06:55:56.000 288 33345.71 284.82 2372.00 30.89 2010-10-15 06:55:57.000 288 33345.69 284.80 2371.94 30.89 2010-10-15 06:55:58.000 288 33345.84 284.77 2372.09 30.89 2010-10-15 06:55:59.000 288 33345.85 284.69 2372.04 30.89 2010-10-15 06:56:00.000 288 33345.98 284.71 2372.00 30.89 2010-10-15 06:56:01.000 288 33346.15 284.58 2372.05 30.89 2010-10-15 06:56:02.000 288 33346.27 284.54 2372.06 30.89 2010-10-15 06:56:03.000 288 33346.32 284.52 2371.99 30.89 2010-10-15 06:56:04.000 288 33346.39 284.50 2371.99 30.89 2010-10-15 06:56:05.000 288 33346.46 284.50 2371.81 30.89 2010-10-15 06:56:06.000 288 33346.44 284.49 2371.85 30.89 2010-10-15 06:56:07.000 288 33346.50 284.51 2371.82 30.89 2010-10-15 06:56:08.000 288 33346.70 284.51 2371.81 30.89 2010-10-15 06:56:09.000 288 33346.59 284.52 2371.79 30.89 2010-10-15 06:56:10.000 288 33346.66 284.53 2371.70 30.89 2010-10-15 06:56:11.000 288 33346.71 284.57 2371.68 30.89 2010-10-15 06:56:12.000 288 33346.72 284.52 2371.69 30.89 2010-10-15 06:56:13.000 288 33346.63 284.61 2371.68 30.89 2010-10-15 06:56:14.000 288 33346.77 284.58 2371.60 30.89 2010-10-15 06:56:15.000 288 33346.71 284.60 2371.50 30.89 2010-10-15 06:56:16.000 288 33346.67 284.66 2371.59 30.89 2010-10-15 06:56:17.000 288 33346.75 284.71 2371.57 30.89 2010-10-15 06:56:18.000 288 33346.65 284.73 2371.48 30.89 2010-10-15 06:56:19.000 288 33346.62 284.75 2371.43 30.89 2010-10-15 06:56:20.000 288 33346.61 284.75 2371.48 30.89 2010-10-15 06:56:21.000 288 33346.57 284.75 2371.45 30.89 2010-10-15 06:56:22.000 288 33346.59 284.77 2371.45 30.89 2010-10-15 06:56:23.000 288 33346.52 284.82 2371.53 30.89 2010-10-15 06:56:24.000 288 33346.46 284.85 2371.46 30.89 2010-10-15 06:56:25.000 288 33346.50 284.85 2371.49 30.89 2010-10-15 06:56:26.000 288 33346.44 284.92 2371.50 30.89 2010-10-15 06:56:27.000 288 33346.35 284.93 2371.45 30.89 2010-10-15 06:56:28.000 288 33346.20 284.96 2371.54 30.89 2010-10-15 06:56:29.000 288 33346.21 284.98 2371.52 30.89 2010-10-15 06:56:30.000 288 33346.10 285.01 2371.56 30.89 2010-10-15 06:56:31.000 288 33345.93 285.07 2371.57 30.89 2010-10-15 06:56:32.000 288 33345.78 285.15 2371.42 30.89 2010-10-15 06:56:33.000 288 33345.74 285.13 2371.53 30.89 2010-10-15 06:56:34.000 288 33345.62 285.19 2371.57 30.89 2010-10-15 06:56:35.000 288 33345.47 285.26 2371.51 30.89 2010-10-15 06:56:36.000 288 33345.43 285.21 2371.62 30.89 2010-10-15 06:56:37.000 288 33345.29 285.25 2371.61 30.89 2010-10-15 06:56:38.000 288 33345.25 285.30 2371.73 30.89 2010-10-15 06:56:39.000 288 33345.13 285.33 2371.72 30.89 2010-10-15 06:56:40.000 288 33345.13 285.31 2371.76 30.89 2010-10-15 06:56:41.000 288 33345.04 285.33 2371.81 30.89 2010-10-15 06:56:42.000 288 33344.92 285.31 2371.88 30.89 2010-10-15 06:56:43.000 288 33345.01 285.34 2371.78 30.89 2010-10-15 06:56:44.000 288 33345.08 285.26 2371.89 30.89 2010-10-15 06:56:45.000 288 33345.07 285.25 2371.93 30.89 2010-10-15 06:56:46.000 288 33344.96 285.25 2371.91 30.89 2010-10-15 06:56:47.000 288 33344.98 285.25 2372.03 30.89 2010-10-15 06:56:48.000 288 33345.07 285.28 2372.02 30.89 2010-10-15 06:56:49.000 288 33345.14 285.18 2372.15 30.89 2010-10-15 06:56:50.000 288 33345.29 285.19 2372.10 30.89 2010-10-15 06:56:51.000 288 33345.25 285.19 2372.07 30.89 2010-10-15 06:56:52.000 288 33345.40 285.14 2372.19 30.89 2010-10-15 06:56:53.000 288 33345.49 285.13 2372.09 30.89 2010-10-15 06:56:54.000 288 33345.59 285.11 2372.19 30.89 2010-10-15 06:56:55.000 288 33345.45 285.06 2372.23 30.89 2010-10-15 06:56:56.000 288 33345.59 285.08 2372.15 30.89 2010-10-15 06:56:57.000 288 33345.66 285.05 2372.18 30.89 2010-10-15 06:56:58.000 288 33345.62 285.02 2372.12 30.89 2010-10-15 06:56:59.000 288 33345.71 285.02 2372.16 30.89 2010-10-15 06:57:00.000 288 33345.74 285.06 2372.07 30.89 2010-10-15 06:57:01.000 288 33345.84 285.00 2372.12 30.89 2010-10-15 06:57:02.000 288 33345.82 285.02 2372.03 30.89 2010-10-15 06:57:03.000 288 33345.85 285.04 2371.94 30.89 2010-10-15 06:57:04.000 288 33345.88 285.03 2371.93 30.89 2010-10-15 06:57:05.000 288 33346.01 285.06 2371.91 30.89 2010-10-15 06:57:06.000 288 33345.90 285.06 2371.93 30.89 2010-10-15 06:57:07.000 288 33345.93 285.11 2371.93 30.89 2010-10-15 06:57:08.000 288 33345.96 285.10 2371.87 30.89 2010-10-15 06:57:09.000 288 33345.99 285.12 2371.90 30.89 2010-10-15 06:57:10.000 288 33346.00 285.16 2371.89 30.89 2010-10-15 06:57:11.000 288 33345.94 285.24 2371.81 30.89 2010-10-15 06:57:12.000 288 33345.94 285.22 2371.85 30.89 2010-10-15 06:57:13.000 288 33345.66 285.31 2371.83 30.89 2010-10-15 06:57:14.000 288 33345.51 285.42 2371.79 30.89 2010-10-15 06:57:15.000 288 33345.44 285.46 2371.78 30.89 2010-10-15 06:57:16.000 288 33345.16 285.54 2371.82 30.89 2010-10-15 06:57:17.000 288 33344.84 285.61 2371.85 30.89 2010-10-15 06:57:18.000 288 33344.76 285.66 2371.78 30.89 2010-10-15 06:57:19.000 288 33344.54 285.75 2371.93 30.89 2010-10-15 06:57:20.000 288 33344.38 285.76 2371.84 30.89 2010-10-15 06:57:21.000 288 33344.33 285.75 2371.89 30.89 2010-10-15 06:57:22.000 288 33344.19 285.77 2372.03 30.89 2010-10-15 06:57:23.000 288 33344.22 285.77 2372.13 30.89 2010-10-15 06:57:24.000 288 33344.21 285.76 2372.15 30.89 2010-10-15 06:57:25.000 288 33344.41 285.72 2372.20 30.89 2010-10-15 06:57:26.000 288 33344.60 285.66 2372.25 30.89 2010-10-15 06:57:27.000 288 33344.65 285.62 2372.32 30.89 2010-10-15 06:57:28.000 288 33344.81 285.54 2372.38 30.89 2010-10-15 06:57:29.000 288 33345.03 285.37 2372.39 30.89 2010-10-15 06:57:30.000 288 33345.04 285.36 2372.36 30.89 2010-10-15 06:57:31.000 288 33345.17 285.34 2372.39 30.89 2010-10-15 06:57:32.000 288 33345.22 285.25 2372.45 30.89 2010-10-15 06:57:33.000 288 33345.38 285.26 2372.41 30.89 2010-10-15 06:57:34.000 288 33345.34 285.16 2372.30 30.89 2010-10-15 06:57:35.000 288 33345.33 285.20 2372.38 30.89 2010-10-15 06:57:36.000 288 33345.45 285.18 2372.33 30.89 2010-10-15 06:57:37.000 288 33345.41 285.21 2372.26 30.89 2010-10-15 06:57:38.000 288 33345.37 285.19 2372.22 30.89 2010-10-15 06:57:39.000 288 33345.36 285.20 2372.18 30.89 2010-10-15 06:57:40.000 288 33345.27 285.23 2372.18 30.89 2010-10-15 06:57:41.000 288 33345.26 285.25 2372.19 30.89 2010-10-15 06:57:42.000 288 33345.07 285.26 2372.12 30.89 2010-10-15 06:57:43.000 288 33345.13 285.23 2372.15 30.89 2010-10-15 06:57:44.000 288 33344.83 285.30 2372.11 30.89 2010-10-15 06:57:45.000 288 33344.98 285.30 2372.08 30.89 2010-10-15 06:57:46.000 288 33344.87 285.34 2372.16 30.89 2010-10-15 06:57:47.000 288 33344.83 285.27 2372.06 30.89 2010-10-15 06:57:48.000 288 33344.89 285.28 2372.13 30.89 2010-10-15 06:57:49.000 288 33344.81 285.31 2372.07 30.89 2010-10-15 06:57:50.000 288 33344.92 285.30 2372.09 30.89 2010-10-15 06:57:51.000 288 33344.86 285.26 2372.05 30.89 2010-10-15 06:57:52.000 288 33344.81 285.25 2372.09 30.89 2010-10-15 06:57:53.000 288 33344.83 285.25 2372.12 30.89 2010-10-15 06:57:54.000 288 33344.82 285.23 2372.10 30.89 2010-10-15 06:57:55.000 288 33344.89 285.24 2372.19 30.89 2010-10-15 06:57:56.000 288 33344.70 285.31 2372.18 30.89 2010-10-15 06:57:57.000 288 33344.78 285.26 2372.09 30.89 2010-10-15 06:57:58.000 288 33344.83 285.19 2372.11 30.89 2010-10-15 06:57:59.000 288 33344.85 285.20 2372.15 30.89 2010-10-15 06:58:00.000 288 33344.89 285.22 2372.13 30.89 2010-10-15 06:58:01.000 288 33344.90 285.18 2372.16 30.89 2010-10-15 06:58:02.000 288 33345.03 285.11 2372.16 30.89 2010-10-15 06:58:03.000 288 33345.01 285.11 2372.06 30.89 2010-10-15 06:58:04.000 288 33345.18 285.06 2372.08 30.89 2010-10-15 06:58:05.000 288 33345.24 285.03 2372.10 30.89 2010-10-15 06:58:06.000 288 33345.28 285.04 2372.06 30.89 2010-10-15 06:58:07.000 288 33345.22 285.02 2372.07 30.89 2010-10-15 06:58:08.000 288 33345.42 284.99 2372.07 30.89 2010-10-15 06:58:09.000 288 33345.41 284.96 2371.95 30.89 2010-10-15 06:58:10.000 288 33345.51 284.94 2372.06 30.89 2010-10-15 06:58:11.000 288 33345.54 284.90 2371.88 30.89 2010-10-15 06:58:12.000 288 33345.58 284.89 2371.84 30.89 2010-10-15 06:58:13.000 288 33345.65 284.91 2371.92 30.89 2010-10-15 06:58:14.000 288 33345.76 284.92 2371.96 30.89 2010-10-15 06:58:15.000 288 33345.71 284.84 2371.89 30.89 2010-10-15 06:58:16.000 288 33345.65 284.85 2371.87 30.89 2010-10-15 06:58:17.000 288 33345.57 284.92 2371.80 30.89 2010-10-15 06:58:18.000 288 33345.56 284.90 2371.75 30.89 2010-10-15 06:58:19.000 288 33345.51 284.96 2371.61 30.89 2010-10-15 06:58:20.000 288 33345.41 285.00 2371.76 30.89 2010-10-15 06:58:21.000 288 33345.30 285.00 2371.75 30.89 2010-10-15 06:58:22.000 288 33345.17 285.06 2371.54 30.89 2010-10-15 06:58:23.000 288 33345.13 285.09 2371.58 30.89 2010-10-15 06:58:24.000 288 33345.14 285.11 2371.59 30.89 2010-10-15 06:58:25.000 288 33345.02 285.12 2371.72 30.89 2010-10-15 06:58:26.000 288 33344.94 285.09 2371.54 30.89 2010-10-15 06:58:27.000 288 33344.97 285.12 2371.63 30.89 2010-10-15 06:58:28.000 288 33344.92 285.07 2371.72 30.89 2010-10-15 06:58:29.000 288 33345.03 285.04 2371.70 30.89 2010-10-15 06:58:30.000 288 33345.01 285.05 2371.68 30.89 2010-10-15 06:58:31.000 288 33345.18 284.95 2371.69 30.89 2010-10-15 06:58:32.000 288 33345.19 284.97 2371.66 30.89 2010-10-15 06:58:33.000 288 33345.28 284.93 2371.74 30.89 2010-10-15 06:58:34.000 288 33345.33 284.93 2371.63 30.89 2010-10-15 06:58:35.000 288 33345.45 284.87 2371.67 30.89 2010-10-15 06:58:36.000 288 33345.43 284.84 2371.74 30.89 2010-10-15 06:58:37.000 288 33345.64 284.82 2371.68 30.89 2010-10-15 06:58:38.000 288 33345.61 284.77 2371.66 30.89 2010-10-15 06:58:39.000 288 33345.66 284.75 2371.61 30.89 2010-10-15 06:58:40.000 288 33345.79 284.75 2371.68 30.89 2010-10-15 06:58:41.000 288 33345.90 284.74 2371.56 30.89 2010-10-15 06:58:42.000 288 33345.84 284.69 2371.49 30.89 2010-10-15 06:58:43.000 288 33346.00 284.68 2371.55 30.89 2010-10-15 06:58:44.000 288 33346.03 284.63 2371.45 30.89 2010-10-15 06:58:45.000 288 33346.04 284.65 2371.45 30.89 2010-10-15 06:58:46.000 288 33346.15 284.62 2371.40 30.89 2010-10-15 06:58:47.000 288 33346.33 284.63 2371.42 30.89 2010-10-15 06:58:48.000 288 33346.40 284.68 2371.33 30.89 2010-10-15 06:58:49.000 288 33346.34 284.65 2371.31 30.89 2010-10-15 06:58:50.000 288 33346.45 284.63 2371.28 30.89 2010-10-15 06:58:51.000 288 33346.38 284.64 2371.25 30.89 2010-10-15 06:58:52.000 288 33346.46 284.64 2371.19 30.89 2010-10-15 06:58:53.000 288 33346.36 284.66 2371.15 30.89 2010-10-15 06:58:54.000 288 33346.35 284.68 2371.10 30.89 2010-10-15 06:58:55.000 288 33346.41 284.69 2371.11 30.89 2010-10-15 06:58:56.000 288 33346.37 284.75 2371.05 30.89 2010-10-15 06:58:57.000 288 33346.30 284.71 2371.04 30.89 2010-10-15 06:58:58.000 288 33346.34 284.77 2370.96 30.89 2010-10-15 06:58:59.000 288 33346.25 284.79 2370.97 30.89 2010-10-15 06:59:00.000 288 33346.26 284.73 2371.00 30.89 2010-10-15 06:59:01.000 288 33346.30 284.72 2370.88 30.89 2010-10-15 06:59:02.000 288 33346.26 284.76 2370.97 30.89 2010-10-15 06:59:03.000 288 33346.26 284.74 2370.99 30.89 2010-10-15 06:59:04.000 288 33346.32 284.74 2370.94 30.89 2010-10-15 06:59:05.000 288 33346.33 284.70 2370.98 30.89 2010-10-15 06:59:06.000 288 33346.36 284.71 2370.87 30.89 2010-10-15 06:59:07.000 288 33346.47 284.71 2370.91 30.89 2010-10-15 06:59:08.000 288 33346.35 284.67 2370.83 30.89 2010-10-15 06:59:09.000 288 33346.40 284.64 2370.88 30.89 2010-10-15 06:59:10.000 288 33346.44 284.69 2370.88 30.89 2010-10-15 06:59:11.000 288 33346.41 284.65 2370.85 30.89 2010-10-15 06:59:12.000 288 33346.46 284.62 2370.92 30.89 2010-10-15 06:59:13.000 288 33346.35 284.66 2370.79 30.89 2010-10-15 06:59:14.000 288 33346.30 284.66 2370.83 30.89 2010-10-15 06:59:15.000 288 33346.40 284.63 2370.83 30.89 2010-10-15 06:59:16.000 288 33346.33 284.70 2370.83 30.88 2010-10-15 06:59:17.000 288 33346.37 284.70 2370.73 30.89 2010-10-15 06:59:18.000 288 33346.28 284.67 2370.79 30.89 2010-10-15 06:59:19.000 288 33346.07 284.69 2370.79 30.89 2010-10-15 06:59:20.000 288 33346.18 284.66 2370.76 30.89 2010-10-15 06:59:21.000 288 33346.08 284.63 2370.77 30.88 2010-10-15 06:59:22.000 288 33346.04 284.67 2370.72 30.89 2010-10-15 06:59:23.000 288 33346.07 284.68 2370.78 30.89 2010-10-15 06:59:24.000 288 33345.99 284.68 2370.77 30.89 2010-10-15 06:59:25.000 288 33345.94 284.66 2370.77 30.89 2010-10-15 06:59:26.000 288 33345.85 284.66 2370.76 30.89 2010-10-15 06:59:27.000 288 33345.84 284.60 2370.72 30.89 2010-10-15 06:59:28.000 288 33345.78 284.59 2370.82 30.89 2010-10-15 06:59:29.000 288 33345.91 284.57 2370.83 30.89 2010-10-15 06:59:30.000 288 33345.83 284.53 2370.83 30.89 2010-10-15 06:59:31.000 288 33345.82 284.51 2370.73 30.89 2010-10-15 06:59:32.000 288 33345.84 284.45 2370.82 30.89 2010-10-15 06:59:33.000 288 33345.78 284.41 2370.78 30.89 2010-10-15 06:59:34.000 288 33345.98 284.45 2370.74 30.88 2010-10-15 06:59:35.000 288 33345.94 284.40 2370.83 30.89 2010-10-15 06:59:36.000 288 33346.00 284.39 2370.87 30.89 2010-10-15 06:59:37.000 288 33345.91 284.37 2370.74 30.89 2010-10-15 06:59:38.000 288 33345.88 284.34 2370.79 30.89 2010-10-15 06:59:39.000 288 33345.92 284.35 2370.86 30.89 2010-10-15 06:59:40.000 288 33345.85 284.36 2370.76 30.89 2010-10-15 06:59:41.000 288 33345.82 284.38 2370.82 30.89 2010-10-15 06:59:42.000 288 33345.90 284.33 2370.74 30.88 2010-10-15 06:59:43.000 288 33345.75 284.34 2370.68 30.89 2010-10-15 06:59:44.000 288 33345.65 284.34 2370.70 30.88 2010-10-15 06:59:45.000 288 33345.74 284.31 2370.65 30.88 2010-10-15 06:59:46.000 288 33345.57 284.37 2370.73 30.89 2010-10-15 06:59:47.000 288 33345.51 284.36 2370.73 30.88 2010-10-15 06:59:48.000 288 33345.59 284.33 2370.72 30.89 2010-10-15 06:59:49.000 288 33345.38 284.39 2370.74 30.89 2010-10-15 06:59:50.000 288 33345.36 284.38 2370.70 30.88 2010-10-15 06:59:51.000 288 33345.44 284.39 2370.80 30.88 2010-10-15 06:59:52.000 288 33345.28 284.38 2370.79 30.88 2010-10-15 06:59:53.000 288 33345.25 284.40 2370.74 30.88 2010-10-15 06:59:54.000 288 33345.15 284.38 2370.78 30.88 2010-10-15 06:59:55.000 288 33345.16 284.36 2370.69 30.88 2010-10-15 06:59:56.000 288 33345.04 284.38 2370.82 30.88 2010-10-15 06:59:57.000 288 33345.07 284.37 2370.80 30.88 2010-10-15 06:59:58.000 288 33345.09 284.33 2370.83 30.88 2010-10-15 06:59:59.000 288 33345.09 284.36 2370.86 30.89 2010-10-15 07:00:00.000 288 33345.09 284.35 2370.82 30.88 2010-10-15 07:00:01.000 288 33345.11 284.31 2370.83 30.89 2010-10-15 07:00:02.000 288 33344.98 284.29 2370.85 30.88 2010-10-15 07:00:03.000 288 33345.03 284.27 2370.85 30.88 2010-10-15 07:00:04.000 288 33345.01 284.23 2370.89 30.88 2010-10-15 07:00:05.000 288 33345.05 284.27 2370.83 30.88 2010-10-15 07:00:06.000 288 33344.93 284.26 2370.82 30.88 2010-10-15 07:00:07.000 288 33345.08 284.26 2370.90 30.89 2010-10-15 07:00:08.000 288 33344.95 284.26 2370.86 30.89 2010-10-15 07:00:09.000 288 33344.98 284.25 2370.89 30.89 2010-10-15 07:00:10.000 288 33344.98 284.33 2370.92 30.89 2010-10-15 07:00:11.000 288 33344.97 284.30 2370.87 30.89 2010-10-15 07:00:12.000 288 33344.94 284.30 2370.92 30.89 2010-10-15 07:00:13.000 288 33344.94 284.32 2370.90 30.89 2010-10-15 07:00:14.000 288 33344.99 284.29 2370.89 30.89 2010-10-15 07:00:15.000 288 33344.98 284.28 2370.90 30.89 2010-10-15 07:00:16.000 288 33344.89 284.32 2370.88 30.88 2010-10-15 07:00:17.000 288 33344.98 284.26 2370.88 30.89 2010-10-15 07:00:18.000 288 33344.95 284.30 2371.00 30.89 2010-10-15 07:00:19.000 288 33344.97 284.29 2370.98 30.89 2010-10-15 07:00:20.000 288 33345.03 284.26 2370.97 30.89 2010-10-15 07:00:21.000 288 33345.07 284.25 2370.92 30.88 2010-10-15 07:00:22.000 288 33345.06 284.26 2370.83 30.88 2010-10-15 07:00:23.000 288 33345.12 284.24 2370.88 30.88 2010-10-15 07:00:24.000 288 33345.14 284.25 2370.91 30.89 2010-10-15 07:00:25.000 288 33345.11 284.24 2370.92 30.89 2010-10-15 07:00:26.000 288 33345.34 284.16 2370.96 30.89 2010-10-15 07:00:27.000 288 33345.19 284.13 2370.86 30.89 2010-10-15 07:00:28.000 288 33345.19 284.21 2370.74 30.88 2010-10-15 07:00:29.000 288 33345.21 284.20 2370.91 30.88 2010-10-15 07:00:30.000 288 33345.26 284.16 2370.75 30.89 2010-10-15 07:00:31.000 288 33345.29 284.11 2370.77 30.89 2010-10-15 07:00:32.000 288 33345.36 284.19 2370.77 30.89 2010-10-15 07:00:33.000 288 33345.34 284.19 2370.73 30.89 2010-10-15 07:00:34.000 288 33345.36 284.10 2370.70 30.88 2010-10-15 07:00:35.000 288 33345.46 284.12 2370.79 30.89 2010-10-15 07:00:36.000 288 33345.53 284.13 2370.70 30.89 2010-10-15 07:00:37.000 288 33345.58 284.11 2370.69 30.89 2010-10-15 07:00:38.000 288 33345.63 284.10 2370.70 30.89 2010-10-15 07:00:39.000 288 33345.56 284.10 2370.70 30.89 2010-10-15 07:00:40.000 288 33345.66 284.06 2370.66 30.89 2010-10-15 07:00:41.000 288 33345.73 284.11 2370.65 30.89 2010-10-15 07:00:42.000 288 33345.72 284.12 2370.66 30.89 2010-10-15 07:00:43.000 288 33345.76 284.15 2370.58 30.89 2010-10-15 07:00:44.000 288 33345.78 284.19 2370.57 30.89 2010-10-15 07:00:45.000 288 33345.64 284.19 2370.62 30.89 2010-10-15 07:00:46.000 288 33345.69 284.18 2370.54 30.89 2010-10-15 07:00:47.000 288 33345.67 284.26 2370.50 30.89 2010-10-15 07:00:48.000 288 33345.61 284.23 2370.37 30.89 2010-10-15 07:00:49.000 288 33345.63 284.29 2370.51 30.89 2010-10-15 07:00:50.000 288 33345.54 284.27 2370.39 30.89 2010-10-15 07:00:51.000 288 33345.51 284.28 2370.39 30.89 2010-10-15 07:00:52.000 288 33345.54 284.28 2370.46 30.89 2010-10-15 07:00:53.000 288 33345.56 284.30 2370.42 30.89 2010-10-15 07:00:54.000 288 33345.54 284.30 2370.48 30.89 2010-10-15 07:00:55.000 288 33345.59 284.33 2370.40 30.89 2010-10-15 07:00:56.000 288 33345.70 284.28 2370.41 30.89 2010-10-15 07:00:57.000 288 33345.69 284.28 2370.43 30.89 2010-10-15 07:00:58.000 288 33345.82 284.24 2370.49 30.89 2010-10-15 07:00:59.000 288 33345.90 284.21 2370.35 30.89 2010-10-15 07:01:00.000 288 33346.01 284.22 2370.38 30.89 2010-10-15 07:01:01.000 288 33345.90 284.20 2370.32 30.89 2010-10-15 07:01:02.000 288 33346.05 284.18 2370.32 30.89 2010-10-15 07:01:03.000 288 33346.00 284.17 2370.38 30.89 2010-10-15 07:01:04.000 288 33346.01 284.15 2370.25 30.89 2010-10-15 07:01:05.000 288 33346.04 284.14 2370.35 30.89 2010-10-15 07:01:06.000 288 33346.12 284.15 2370.39 30.89 2010-10-15 07:01:07.000 288 33346.06 284.15 2370.24 30.89 2010-10-15 07:01:08.000 288 33345.95 284.17 2370.32 30.89 2010-10-15 07:01:09.000 288 33346.01 284.18 2370.26 30.89 2010-10-15 07:01:10.000 288 33345.97 284.17 2370.25 30.89 2010-10-15 07:01:11.000 288 33345.96 284.21 2370.23 30.89 2010-10-15 07:01:12.000 288 33345.95 284.17 2370.13 30.89 2010-10-15 07:01:13.000 288 33345.81 284.25 2370.22 30.89 2010-10-15 07:01:14.000 288 33345.71 284.25 2370.20 30.89 2010-10-15 07:01:15.000 288 33345.69 284.29 2370.23 30.89 2010-10-15 07:01:16.000 288 33345.65 284.29 2370.22 30.89 2010-10-15 07:01:17.000 288 33345.60 284.26 2370.30 30.88 2010-10-15 07:01:18.000 288 33345.55 284.32 2370.23 30.88 2010-10-15 07:01:19.000 288 33345.44 284.29 2370.22 30.88 2010-10-15 07:01:20.000 288 33345.45 284.31 2370.23 30.89 2010-10-15 07:01:21.000 288 33345.44 284.34 2370.22 30.88 2010-10-15 07:01:22.000 288 33345.36 284.28 2370.26 30.89 2010-10-15 07:01:23.000 288 33345.30 284.34 2370.27 30.88 2010-10-15 07:01:24.000 288 33345.30 284.32 2370.20 30.89 2010-10-15 07:01:25.000 288 33345.32 284.33 2370.35 30.88 2010-10-15 07:01:26.000 288 33345.22 284.33 2370.30 30.88 2010-10-15 07:01:27.000 288 33345.25 284.30 2370.37 30.88 2010-10-15 07:01:28.000 288 33345.19 284.31 2370.38 30.88 2010-10-15 07:01:29.000 288 33345.18 284.25 2370.33 30.88 2010-10-15 07:01:30.000 288 33345.15 284.25 2370.25 30.88 2010-10-15 07:01:31.000 288 33345.08 284.27 2370.31 30.88 2010-10-15 07:01:32.000 288 33345.18 284.20 2370.34 30.88 2010-10-15 07:01:33.000 288 33345.19 284.20 2370.33 30.88 2010-10-15 07:01:34.000 288 33345.19 284.14 2370.40 30.88 2010-10-15 07:01:35.000 288 33345.29 284.12 2370.41 30.88 2010-10-15 07:01:36.000 288 33345.23 284.16 2370.39 30.88 2010-10-15 07:01:37.000 288 33345.04 284.19 2370.27 30.88 2010-10-15 07:01:38.000 288 33345.18 284.13 2370.33 30.88 2010-10-15 07:01:39.000 288 33345.13 284.12 2370.23 30.89 2010-10-15 07:01:40.000 288 33345.19 284.07 2370.38 30.88 2010-10-15 07:01:41.000 288 33345.20 284.07 2370.32 30.88 2010-10-15 07:01:42.000 288 33345.34 284.14 2370.31 30.88 2010-10-15 07:01:43.000 288 33345.09 284.09 2370.32 30.88 2010-10-15 07:01:44.000 288 33345.23 284.03 2370.29 30.88 2010-10-15 07:01:45.000 288 33345.14 284.03 2370.35 30.88 2010-10-15 07:01:46.000 288 33345.12 284.01 2370.38 30.88 2010-10-15 07:01:47.000 288 33345.10 284.02 2370.32 30.88 2010-10-15 07:01:48.000 288 33345.03 283.99 2370.23 30.88 2010-10-15 07:01:49.000 288 33345.08 284.01 2370.26 30.88 2010-10-15 07:01:50.000 288 33344.97 283.99 2370.29 30.88 2010-10-15 07:01:51.000 288 33345.02 283.94 2370.31 30.88 2010-10-15 07:01:52.000 288 33345.03 283.95 2370.23 30.88 2010-10-15 07:01:53.000 288 33345.02 283.93 2370.24 30.88 2010-10-15 07:01:54.000 288 33344.95 283.90 2370.26 30.88 2010-10-15 07:01:55.000 288 33345.01 283.87 2370.32 30.88 2010-10-15 07:01:56.000 288 33345.04 283.84 2370.29 30.88 2010-10-15 07:01:57.000 288 33344.97 283.84 2370.23 30.88 2010-10-15 07:01:58.000 288 33345.04 283.80 2370.24 30.88 2010-10-15 07:01:59.000 288 33345.01 283.79 2370.27 30.88 2010-10-15 07:02:00.000 288 33345.01 283.78 2370.29 30.88 2010-10-15 07:02:01.000 288 33345.02 283.79 2370.18 30.88 2010-10-15 07:02:02.000 288 33345.11 283.75 2370.22 30.88 2010-10-15 07:02:03.000 288 33345.08 283.75 2370.20 30.88 2010-10-15 07:02:04.000 288 33344.97 283.70 2370.13 30.88 2010-10-15 07:02:05.000 288 33345.00 283.70 2370.14 30.88 2010-10-15 07:02:06.000 288 33344.91 283.68 2370.10 30.88 2010-10-15 07:02:07.000 288 33345.06 283.66 2370.14 30.88 2010-10-15 07:02:08.000 288 33345.06 283.66 2370.14 30.88 2010-10-15 07:02:09.000 288 33345.01 283.68 2370.13 30.88 2010-10-15 07:02:10.000 288 33344.95 283.72 2370.05 30.88 2010-10-15 07:02:11.000 288 33345.04 283.73 2370.11 30.88 2010-10-15 07:02:12.000 288 33345.10 283.65 2370.09 30.88 2010-10-15 07:02:13.000 288 33344.92 283.73 2370.09 30.88 2010-10-15 07:02:14.000 288 33345.10 283.72 2370.07 30.88 2010-10-15 07:02:15.000 288 33345.00 283.73 2370.04 30.88 2010-10-15 07:02:16.000 288 33345.05 283.73 2370.15 30.88 2010-10-15 07:02:17.000 288 33344.93 283.72 2370.15 30.88 2010-10-15 07:02:18.000 288 33344.95 283.74 2370.06 30.88 2010-10-15 07:02:19.000 288 33344.94 283.71 2370.08 30.88 2010-10-15 07:02:20.000 288 33344.95 283.76 2370.12 30.88 2010-10-15 07:02:21.000 288 33344.93 283.77 2370.12 30.88 2010-10-15 07:02:22.000 288 33344.89 283.72 2370.03 30.88 2010-10-15 07:02:23.000 288 33344.91 283.73 2370.10 30.88 2010-10-15 07:02:24.000 288 33344.88 283.79 2370.09 30.88 2010-10-15 07:02:25.000 288 33344.89 283.77 2370.03 30.88 2010-10-15 07:02:26.000 288 33344.83 283.74 2369.98 30.88 2010-10-15 07:02:27.000 288 33344.85 283.75 2370.01 30.88 2010-10-15 07:02:28.000 288 33344.89 283.80 2370.04 30.88 2010-10-15 07:02:29.000 288 33344.88 283.79 2370.01 30.88 2010-10-15 07:02:30.000 288 33344.89 283.79 2370.00 30.88 2010-10-15 07:02:31.000 288 33344.78 283.79 2370.06 30.88 2010-10-15 07:02:32.000 288 33344.95 283.79 2370.05 30.88 2010-10-15 07:02:33.000 288 33344.90 283.74 2370.06 30.88 2010-10-15 07:02:34.000 288 33344.82 283.78 2370.04 30.88 2010-10-15 07:02:35.000 288 33344.76 283.78 2370.04 30.88 2010-10-15 07:02:36.000 288 33344.78 283.79 2370.02 30.88 2010-10-15 07:02:37.000 288 33344.89 283.79 2370.12 30.88 2010-10-15 07:02:38.000 288 33344.85 283.77 2369.98 30.88 2010-10-15 07:02:39.000 288 33344.88 283.76 2370.07 30.88 2010-10-15 07:02:40.000 288 33344.83 283.81 2370.00 30.88 2010-10-15 07:02:41.000 288 33344.88 283.78 2370.05 30.88 2010-10-15 07:02:42.000 288 33344.83 283.82 2370.05 30.88 2010-10-15 07:02:43.000 288 33344.85 283.80 2370.01 30.88 2010-10-15 07:02:44.000 288 33344.79 283.82 2369.95 30.88 2010-10-15 07:02:45.000 288 33344.78 283.84 2369.98 30.88 2010-10-15 07:02:46.000 288 33344.78 283.86 2370.11 30.88 2010-10-15 07:02:47.000 288 33344.76 283.88 2369.95 30.88 2010-10-15 07:02:48.000 288 33344.79 283.81 2369.95 30.88 2010-10-15 07:02:49.000 288 33344.76 283.86 2369.99 30.88 2010-10-15 07:02:50.000 288 33344.81 283.90 2370.00 30.88 2010-10-15 07:02:51.000 288 33344.75 283.89 2370.01 30.88 2010-10-15 07:02:52.000 288 33344.73 283.91 2369.96 30.88 2010-10-15 07:02:53.000 288 33344.67 283.88 2370.11 30.88 2010-10-15 07:02:54.000 288 33344.66 283.87 2369.96 30.88 2010-10-15 07:02:55.000 288 33344.79 283.88 2370.08 30.88 2010-10-15 07:02:56.000 288 33344.78 283.91 2370.10 30.88 2010-10-15 07:02:57.000 288 33344.70 283.87 2370.03 30.88 2010-10-15 07:02:58.000 288 33344.72 283.93 2370.08 30.88 2010-10-15 07:02:59.000 288 33344.65 283.90 2370.09 30.88 2010-10-15 07:03:00.000 288 33344.79 283.92 2370.03 30.88 2010-10-15 07:03:01.000 288 33344.63 283.92 2370.12 30.88 2010-10-15 07:03:02.000 288 33344.63 283.93 2370.06 30.88 2010-10-15 07:03:03.000 288 33344.68 283.93 2370.05 30.88 2010-10-15 07:03:04.000 288 33344.62 283.92 2370.12 30.88 2010-10-15 07:03:05.000 288 33344.63 283.98 2370.05 30.88 2010-10-15 07:03:06.000 288 33344.68 283.97 2370.02 30.88 2010-10-15 07:03:07.000 288 33344.56 283.95 2370.09 30.88 2010-10-15 07:03:08.000 288 33344.61 283.96 2370.11 30.88 2010-10-15 07:03:09.000 288 33344.60 283.98 2370.11 30.88 2010-10-15 07:03:10.000 288 33344.62 283.98 2370.05 30.88 2010-10-15 07:03:11.000 288 33344.54 284.00 2370.07 30.88 2010-10-15 07:03:12.000 288 33344.60 283.98 2370.02 30.88 2010-10-15 07:03:13.000 288 33344.46 284.06 2370.11 30.88 2010-10-15 07:03:14.000 288 33344.60 284.05 2370.16 30.88 2010-10-15 07:03:15.000 288 33344.55 284.04 2370.10 30.88 2010-10-15 07:03:16.000 288 33344.45 284.05 2370.05 30.88 2010-10-15 07:03:17.000 288 33344.44 284.05 2370.06 30.88 2010-10-15 07:03:18.000 288 33344.41 284.08 2370.08 30.88 2010-10-15 07:03:19.000 288 33344.38 284.10 2370.09 30.88 2010-10-15 07:03:20.000 288 33344.42 284.08 2370.04 30.88 2010-10-15 07:03:21.000 288 33344.42 284.07 2370.07 30.88 2010-10-15 07:03:22.000 288 33344.36 284.06 2370.23 30.88 2010-10-15 07:03:23.000 288 33344.38 284.06 2370.13 30.88 2010-10-15 07:03:24.000 288 33344.27 284.03 2370.14 30.88 2010-10-15 07:03:25.000 288 33344.33 284.07 2370.13 30.88 2010-10-15 07:03:26.000 288 33344.28 284.10 2370.11 30.88 2010-10-15 07:03:27.000 288 33344.26 284.07 2370.05 30.88 2010-10-15 07:03:28.000 288 33344.31 284.05 2370.14 30.88 2010-10-15 07:03:29.000 288 33344.26 284.10 2370.16 30.88 2010-10-15 07:03:30.000 288 33344.28 284.04 2370.16 30.88 2010-10-15 07:03:31.000 288 33344.19 284.11 2370.20 30.88 2010-10-15 07:03:32.000 288 33344.10 284.13 2370.20 30.88 2010-10-15 07:03:33.000 288 33344.08 284.10 2370.18 30.88 2010-10-15 07:03:34.000 288 33344.20 284.14 2370.27 30.88 2010-10-15 07:03:35.000 288 33344.13 284.11 2370.17 30.88 2010-10-15 07:03:36.000 288 33344.07 284.15 2370.24 30.88 2010-10-15 07:03:37.000 288 33344.16 284.15 2370.24 30.88 2010-10-15 07:03:38.000 288 33344.10 284.16 2370.24 30.88 2010-10-15 07:03:39.000 288 33344.04 284.17 2370.21 30.88 2010-10-15 07:03:40.000 288 33343.99 284.18 2370.23 30.88 2010-10-15 07:03:41.000 288 33344.00 284.21 2370.27 30.88 2010-10-15 07:03:42.000 288 33343.88 284.21 2370.31 30.88 2010-10-15 07:03:43.000 288 33343.98 284.21 2370.25 30.88 2010-10-15 07:03:44.000 288 33343.90 284.17 2370.26 30.88 2010-10-15 07:03:45.000 288 33343.96 284.22 2370.23 30.88 2010-10-15 07:03:46.000 288 33343.76 284.19 2370.28 30.88 2010-10-15 07:03:47.000 288 33343.89 284.22 2370.26 30.88 2010-10-15 07:03:48.000 288 33343.82 284.23 2370.29 30.88 2010-10-15 07:03:49.000 288 33343.81 284.21 2370.32 30.88 2010-10-15 07:03:50.000 288 33343.77 284.23 2370.35 30.88 2010-10-15 07:03:51.000 288 33343.69 284.23 2370.33 30.88 2010-10-15 07:03:52.000 288 33343.64 284.27 2370.30 30.88 2010-10-15 07:03:53.000 288 33343.73 284.26 2370.33 30.88 2010-10-15 07:03:54.000 288 33343.70 284.29 2370.38 30.88 2010-10-15 07:03:55.000 288 33343.71 284.32 2370.38 30.88 2010-10-15 07:03:56.000 288 33343.70 284.29 2370.36 30.88 2010-10-15 07:03:57.000 288 33343.57 284.29 2370.41 30.88 2010-10-15 07:03:58.000 288 33343.50 284.35 2370.45 30.88 2010-10-15 07:03:59.000 288 33343.63 284.33 2370.30 30.88 2010-10-15 07:04:00.000 288 33343.45 284.28 2370.47 30.88 2010-10-15 07:04:01.000 288 33343.52 284.31 2370.43 30.88 2010-10-15 07:04:02.000 288 33343.56 284.29 2370.50 30.88 2010-10-15 07:04:03.000 288 33343.54 284.29 2370.45 30.88 2010-10-15 07:04:04.000 288 33343.42 284.34 2370.47 30.88 2010-10-15 07:04:05.000 288 33343.50 284.30 2370.43 30.88 2010-10-15 07:04:06.000 288 33343.51 284.33 2370.40 30.88 2010-10-15 07:04:07.000 288 33343.55 284.32 2370.41 30.88 2010-10-15 07:04:08.000 288 33343.46 284.28 2370.45 30.88 2010-10-15 07:04:09.000 288 33343.38 284.32 2370.48 30.88 2010-10-15 07:04:10.000 288 33343.48 284.33 2370.56 30.88 2010-10-15 07:04:11.000 288 33343.38 284.28 2370.48 30.88 2010-10-15 07:04:12.000 288 33343.36 284.34 2370.49 30.88 2010-10-15 07:04:13.000 288 33343.30 284.34 2370.54 30.88 2010-10-15 07:04:14.000 288 33343.47 284.32 2370.49 30.88 2010-10-15 07:04:15.000 288 33343.40 284.30 2370.54 30.88 2010-10-15 07:04:16.000 288 33343.30 284.34 2370.52 30.88 2010-10-15 07:04:17.000 288 33343.35 284.33 2370.56 30.88 2010-10-15 07:04:18.000 288 33343.31 284.31 2370.50 30.88 2010-10-15 07:04:19.000 288 33343.29 284.28 2370.47 30.88 2010-10-15 07:04:20.000 288 33343.29 284.36 2370.58 30.88 2010-10-15 07:04:21.000 288 33343.27 284.35 2370.55 30.88 2010-10-15 07:04:22.000 288 33343.28 284.32 2370.54 30.88 2010-10-15 07:04:23.000 288 33343.30 284.31 2370.60 30.88 2010-10-15 07:04:24.000 288 33343.26 284.33 2370.55 30.88 2010-10-15 07:04:25.000 288 33343.18 284.35 2370.61 30.88 2010-10-15 07:04:26.000 288 33343.37 284.34 2370.54 30.88 2010-10-15 07:04:27.000 288 33343.21 284.38 2370.55 30.88 2010-10-15 07:04:28.000 288 33343.14 284.40 2370.51 30.88 2010-10-15 07:04:29.000 288 33343.14 284.34 2370.63 30.88 2010-10-15 07:04:30.000 288 33343.10 284.32 2370.63 30.88 2010-10-15 07:04:31.000 288 33343.12 284.40 2370.63 30.88 2010-10-15 07:04:32.000 288 33343.17 284.38 2370.56 30.88 2010-10-15 07:04:33.000 288 33343.10 284.40 2370.63 30.88 2010-10-15 07:04:34.000 288 33343.08 284.39 2370.67 30.88 2010-10-15 07:04:35.000 288 33343.10 284.40 2370.63 30.88 2010-10-15 07:04:36.000 288 33343.06 284.39 2370.60 30.88 2010-10-15 07:04:37.000 288 33343.06 284.42 2370.71 30.88 2010-10-15 07:04:38.000 288 33342.98 284.41 2370.66 30.88 2010-10-15 07:04:39.000 288 33342.98 284.41 2370.63 30.88 2010-10-15 07:04:40.000 288 33343.01 284.44 2370.65 30.88 2010-10-15 07:04:41.000 288 33342.93 284.43 2370.67 30.88 2010-10-15 07:04:42.000 288 33343.00 284.42 2370.73 30.88 2010-10-15 07:04:43.000 288 33342.90 284.45 2370.70 30.88 2010-10-15 07:04:44.000 288 33343.02 284.49 2370.74 30.88 2010-10-15 07:04:45.000 288 33342.90 284.48 2370.68 30.88 2010-10-15 07:04:46.000 288 33342.96 284.44 2370.72 30.88 2010-10-15 07:04:47.000 288 33342.93 284.47 2370.75 30.88 2010-10-15 07:04:48.000 288 33342.99 284.51 2370.67 30.88 2010-10-15 07:04:49.000 288 33342.82 284.45 2370.77 30.88 2010-10-15 07:04:50.000 288 33342.83 284.47 2370.71 30.88 2010-10-15 07:04:51.000 288 33342.79 284.50 2370.73 30.88 2010-10-15 07:04:52.000 288 33342.87 284.49 2370.82 30.88 2010-10-15 07:04:53.000 288 33342.77 284.52 2370.88 30.88 2010-10-15 07:04:54.000 288 33342.82 284.51 2370.85 30.88 2010-10-15 07:04:55.000 288 33342.79 284.55 2370.79 30.88 2010-10-15 07:04:56.000 288 33342.75 284.55 2370.83 30.88 2010-10-15 07:04:57.000 288 33342.78 284.57 2370.89 30.88 2010-10-15 07:04:58.000 288 33342.68 284.60 2370.92 30.88 2010-10-15 07:04:59.000 288 33342.77 284.54 2370.85 30.88 2010-10-15 07:05:00.000 288 33342.75 284.59 2370.75 30.88 2010-10-15 07:05:01.000 288 33342.71 284.57 2370.86 30.88 2010-10-15 07:05:02.000 288 33342.64 284.62 2370.86 30.88 2010-10-15 07:05:03.000 288 33342.61 284.61 2370.85 30.88 2010-10-15 07:05:04.000 288 33342.62 284.63 2370.92 30.88 2010-10-15 07:05:05.000 288 33342.68 284.63 2370.91 30.88 2010-10-15 07:05:06.000 288 33342.65 284.67 2370.89 30.88 2010-10-15 07:05:07.000 288 33342.52 284.68 2370.91 30.88 2010-10-15 07:05:08.000 288 33342.47 284.65 2370.92 30.88 2010-10-15 07:05:09.000 288 33342.58 284.64 2370.98 30.88 2010-10-15 07:05:10.000 288 33342.51 284.67 2370.92 30.88 2010-10-15 07:05:11.000 288 33342.46 284.66 2370.95 30.88 2010-10-15 07:05:12.000 288 33342.46 284.70 2370.98 30.88 2010-10-15 07:05:13.000 288 33342.45 284.69 2371.04 30.88 2010-10-15 07:05:14.000 288 33342.48 284.70 2371.04 30.88 2010-10-15 07:05:15.000 288 33342.36 284.69 2371.03 30.88 2010-10-15 07:05:16.000 288 33342.44 284.70 2371.07 30.88 2010-10-15 07:05:17.000 288 33342.36 284.71 2371.05 30.88 2010-10-15 07:05:18.000 288 33342.31 284.73 2371.09 30.88 2010-10-15 07:05:19.000 288 33342.37 284.71 2371.10 30.88 2010-10-15 07:05:20.000 288 33342.40 284.75 2371.05 30.88 2010-10-15 07:05:21.000 288 33342.34 284.73 2371.07 30.88 2010-10-15 07:05:22.000 288 33342.31 284.74 2371.10 30.88 2010-10-15 07:05:23.000 288 33342.31 284.76 2371.13 30.88 2010-10-15 07:05:24.000 288 33342.27 284.78 2371.10 30.88 2010-10-15 07:05:25.000 288 33342.22 284.77 2371.10 30.88 2010-10-15 07:05:26.000 288 33342.27 284.76 2371.20 30.88 2010-10-15 07:05:27.000 288 33342.33 284.75 2371.19 30.88 2010-10-15 07:05:28.000 288 33342.17 284.80 2371.18 30.88 2010-10-15 07:05:29.000 288 33342.25 284.78 2371.18 30.88 2010-10-15 07:05:30.000 288 33342.24 284.75 2371.14 30.88 2010-10-15 07:05:31.000 288 33342.15 284.77 2371.18 30.88 2010-10-15 07:05:32.000 288 33342.24 284.81 2371.25 30.88 2010-10-15 07:05:33.000 288 33342.11 284.83 2371.26 30.88 2010-10-15 07:05:34.000 288 33342.15 284.82 2371.20 30.88 2010-10-15 07:05:35.000 288 33342.12 284.82 2371.23 30.88 2010-10-15 07:05:36.000 288 33342.12 284.81 2371.20 30.88 2010-10-15 07:05:37.000 288 33342.07 284.81 2371.28 30.88 2010-10-15 07:05:38.000 288 33341.97 284.80 2371.29 30.88 2010-10-15 07:05:39.000 288 33342.01 284.79 2371.28 30.88 2010-10-15 07:05:40.000 288 33342.02 284.81 2371.21 30.88 2010-10-15 07:05:41.000 288 33342.01 284.81 2371.31 30.88 2010-10-15 07:05:42.000 288 33342.01 284.78 2371.30 30.88 2010-10-15 07:05:43.000 288 33342.02 284.82 2371.28 30.88 2010-10-15 07:05:44.000 288 33341.92 284.86 2371.26 30.88 2010-10-15 07:05:45.000 288 33341.92 284.83 2371.28 30.88 2010-10-15 07:05:46.000 288 33341.95 284.77 2371.34 30.88 2010-10-15 07:05:47.000 288 33342.05 284.81 2371.35 30.88 2010-10-15 07:05:48.000 288 33341.93 284.83 2371.31 30.88 2010-10-15 07:05:49.000 288 33341.95 284.81 2371.37 30.88 2010-10-15 07:05:50.000 288 33341.97 284.81 2371.34 30.88 2010-10-15 07:05:51.000 288 33341.90 284.80 2371.36 30.88 2010-10-15 07:05:52.000 288 33341.96 284.84 2371.32 30.88 2010-10-15 07:05:53.000 288 33341.94 284.82 2371.36 30.88 2010-10-15 07:05:54.000 288 33341.94 284.85 2371.38 30.88 2010-10-15 07:05:55.000 288 33341.90 284.88 2371.38 30.88 2010-10-15 07:05:56.000 288 33341.89 284.86 2371.41 30.88 2010-10-15 07:05:57.000 288 33341.89 284.82 2371.43 30.88 2010-10-15 07:05:58.000 288 33341.89 284.84 2371.30 30.88 2010-10-15 07:05:59.000 288 33341.83 284.84 2371.45 30.88 2010-10-15 07:06:00.000 288 33341.70 284.80 2371.41 30.88 2010-10-15 07:06:01.000 288 33341.90 284.85 2371.39 30.88 2010-10-15 07:06:02.000 288 33341.68 284.83 2371.38 30.88 2010-10-15 07:06:03.000 288 33341.78 284.84 2371.42 30.88 2010-10-15 07:06:04.000 288 33341.78 284.81 2371.47 30.88 2010-10-15 07:06:05.000 288 33341.79 284.85 2371.42 30.88 2010-10-15 07:06:06.000 288 33341.71 284.83 2371.48 30.88 2010-10-15 07:06:07.000 288 33341.86 284.86 2371.41 30.88 2010-10-15 07:06:08.000 288 33341.79 284.81 2371.36 30.88 2010-10-15 07:06:09.000 288 33341.81 284.81 2371.38 30.88 2010-10-15 07:06:10.000 288 33341.79 284.80 2371.41 30.88 2010-10-15 07:06:11.000 288 33341.81 284.82 2371.37 30.88 2010-10-15 07:06:12.000 288 33341.76 284.81 2371.44 30.88 2010-10-15 07:06:13.000 288 33341.82 284.82 2371.47 30.88 2010-10-15 07:06:14.000 288 33341.77 284.79 2371.40 30.88 2010-10-15 07:06:15.000 288 33341.74 284.80 2371.42 30.88 2010-10-15 07:06:16.000 288 33341.78 284.85 2371.41 30.88 2010-10-15 07:06:17.000 288 33341.80 284.80 2371.45 30.88 2010-10-15 07:06:18.000 288 33341.77 284.79 2371.40 30.88 2010-10-15 07:06:19.000 288 33341.73 284.82 2371.47 30.88 2010-10-15 07:06:20.000 288 33341.77 284.79 2371.47 30.88 2010-10-15 07:06:21.000 288 33341.68 284.78 2371.48 30.88 2010-10-15 07:06:22.000 288 33341.82 284.83 2371.54 30.88 2010-10-15 07:06:23.000 288 33341.85 284.83 2371.41 30.88 2010-10-15 07:06:24.000 288 33341.85 284.81 2371.48 30.88 2010-10-15 07:06:25.000 288 33341.74 284.84 2371.50 30.88 2010-10-15 07:06:26.000 288 33341.75 284.84 2371.51 30.88 2010-10-15 07:06:27.000 288 33341.74 284.86 2371.47 30.88 2010-10-15 07:06:28.000 288 33341.73 284.86 2371.54 30.88 2010-10-15 07:06:29.000 288 33341.75 284.86 2371.41 30.88 2010-10-15 07:06:30.000 288 33341.78 284.84 2371.47 30.88 2010-10-15 07:06:31.000 288 33341.66 284.86 2371.45 30.88 2010-10-15 07:06:32.000 288 33341.72 284.87 2371.48 30.88 2010-10-15 07:06:33.000 288 33341.69 284.85 2371.51 30.88 2010-10-15 07:06:34.000 288 33341.67 284.83 2371.47 30.88 2010-10-15 07:06:35.000 288 33341.72 284.82 2371.43 30.88 2010-10-15 07:06:36.000 288 33341.75 284.87 2371.50 30.88 2010-10-15 07:06:37.000 288 33341.63 284.86 2371.52 30.88 2010-10-15 07:06:38.000 288 33341.69 284.90 2371.47 30.88 2010-10-15 07:06:39.000 288 33341.69 284.87 2371.51 30.88 2010-10-15 07:06:40.000 288 33341.66 284.88 2371.49 30.88 2010-10-15 07:06:41.000 288 33341.64 284.86 2371.60 30.88 2010-10-15 07:06:42.000 288 33341.54 284.82 2371.51 30.88 2010-10-15 07:06:43.000 288 33341.68 284.90 2371.48 30.88 2010-10-15 07:06:44.000 288 33341.61 284.89 2371.51 30.88 2010-10-15 07:06:45.000 288 33341.54 284.86 2371.57 30.88 2010-10-15 07:06:46.000 288 33341.75 284.86 2371.51 30.88 2010-10-15 07:06:47.000 288 33341.68 284.88 2371.54 30.88 2010-10-15 07:06:48.000 288 33341.72 284.92 2371.54 30.88 2010-10-15 07:06:49.000 288 33341.61 284.86 2371.52 30.88 2010-10-15 07:06:50.000 288 33341.66 284.92 2371.57 30.88 2010-10-15 07:06:51.000 288 33341.54 284.90 2371.52 30.88 2010-10-15 07:06:52.000 288 33341.66 284.89 2371.58 30.88 2010-10-15 07:06:53.000 288 33341.65 284.95 2371.63 30.88 2010-10-15 07:06:54.000 288 33341.65 284.88 2371.50 30.88 2010-10-15 07:06:55.000 288 33341.72 284.92 2371.61 30.88 2010-10-15 07:06:56.000 288 33341.67 284.96 2371.57 30.88 2010-10-15 07:06:57.000 288 33341.58 284.97 2371.48 30.88 2010-10-15 07:06:58.000 288 33341.77 284.92 2371.58 30.88 2010-10-15 07:06:59.000 288 33341.59 284.93 2371.57 30.88 2010-10-15 07:07:00.000 288 33341.54 285.00 2371.59 30.88 2010-10-15 07:07:01.000 288 33341.54 284.96 2371.45 30.88 2010-10-15 07:07:02.000 288 33341.71 285.00 2371.57 30.88 2010-10-15 07:07:03.000 288 33341.63 284.99 2371.59 30.88 2010-10-15 07:07:04.000 288 33341.64 285.02 2371.58 30.88 2010-10-15 07:07:05.000 288 33341.62 285.01 2371.56 30.88 2010-10-15 07:07:06.000 288 33341.62 284.98 2371.54 30.88 2010-10-15 07:07:07.000 288 33341.64 285.06 2371.64 30.88 2010-10-15 07:07:08.000 288 33341.59 285.06 2371.63 30.88 2010-10-15 07:07:09.000 288 33341.61 285.01 2371.63 30.88 2010-10-15 07:07:10.000 288 33341.60 285.05 2371.57 30.88 2010-10-15 07:07:11.000 288 33341.56 285.07 2371.62 30.88 2010-10-15 07:07:12.000 288 33341.66 285.02 2371.56 30.88 2010-10-15 07:07:13.000 288 33341.50 285.06 2371.64 30.88 2010-10-15 07:07:14.000 288 33341.59 285.03 2371.66 30.88 2010-10-15 07:07:15.000 288 33341.46 285.06 2371.69 30.88 2010-10-15 07:07:16.000 288 33341.56 285.02 2371.75 30.88 2010-10-15 07:07:17.000 288 33341.51 285.07 2371.59 30.88 2010-10-15 07:07:18.000 288 33341.59 285.02 2371.66 30.88 2010-10-15 07:07:19.000 288 33341.47 285.07 2371.69 30.88 2010-10-15 07:07:20.000 288 33341.52 285.07 2371.73 30.88 2010-10-15 07:07:21.000 288 33341.40 285.08 2371.72 30.88 2010-10-15 07:07:22.000 288 33341.48 285.06 2371.73 30.88 2010-10-15 07:07:23.000 288 33341.45 285.11 2371.69 30.88 2010-10-15 07:07:24.000 288 33341.46 285.13 2371.70 30.88 2010-10-15 07:07:25.000 288 33341.41 285.12 2371.69 30.88 2010-10-15 07:07:26.000 288 33341.37 285.15 2371.70 30.88 2010-10-15 07:07:27.000 288 33341.43 285.19 2371.74 30.88 2010-10-15 07:07:28.000 288 33341.38 285.15 2371.73 30.88 2010-10-15 07:07:29.000 288 33341.39 285.12 2371.75 30.88 2010-10-15 07:07:30.000 288 33341.39 285.17 2371.74 30.88 2010-10-15 07:07:31.000 288 33341.41 285.17 2371.76 30.88 2010-10-15 07:07:32.000 288 33341.35 285.17 2371.77 30.88 2010-10-15 07:07:33.000 288 33341.40 285.18 2371.78 30.88 2010-10-15 07:07:34.000 288 33341.26 285.18 2371.81 30.88 2010-10-15 07:07:35.000 288 33341.27 285.19 2371.79 30.88 2010-10-15 07:07:36.000 288 33341.21 285.20 2371.86 30.88 2010-10-15 07:07:37.000 288 33341.24 285.21 2371.82 30.88 2010-10-15 07:07:38.000 288 33341.15 285.19 2371.88 30.88 2010-10-15 07:07:39.000 288 33341.29 285.18 2371.87 30.88 2010-10-15 07:07:40.000 288 33341.16 285.21 2371.84 30.88 2010-10-15 07:07:41.000 288 33341.22 285.23 2371.83 30.88 2010-10-15 07:07:42.000 288 33341.20 285.30 2371.85 30.88 2010-10-15 07:07:43.000 288 33341.22 285.24 2371.82 30.88 2010-10-15 07:07:44.000 288 33341.17 285.27 2371.82 30.88 2010-10-15 07:07:45.000 288 33341.21 285.26 2371.85 30.88 2010-10-15 07:07:46.000 288 33341.25 285.25 2371.94 30.88 2010-10-15 07:07:47.000 288 33341.19 285.27 2371.94 30.88 2010-10-15 07:07:48.000 288 33341.19 285.29 2371.95 30.88 2010-10-15 07:07:49.000 288 33341.15 285.22 2372.01 30.88 2010-10-15 07:07:50.000 288 33341.24 285.32 2371.94 30.88 2010-10-15 07:07:51.000 288 33341.12 285.29 2371.88 30.88 2010-10-15 07:07:52.000 288 33341.10 285.31 2371.93 30.88 2010-10-15 07:07:53.000 288 33341.18 285.31 2371.86 30.88 2010-10-15 07:07:54.000 288 33341.13 285.38 2371.96 30.88 2010-10-15 07:07:55.000 288 33341.21 285.31 2371.88 30.88 2010-10-15 07:07:56.000 288 33341.13 285.33 2371.99 30.88 2010-10-15 07:07:57.000 288 33341.10 285.29 2371.93 30.88 2010-10-15 07:07:58.000 288 33341.12 285.29 2371.86 30.88 2010-10-15 07:07:59.000 288 33341.05 285.35 2371.96 30.88 2010-10-15 07:08:00.000 288 33341.03 285.34 2371.96 30.88 2010-10-15 07:08:01.000 288 33341.11 285.32 2371.94 30.88 2010-10-15 07:08:02.000 288 33341.13 285.34 2371.90 30.88 2010-10-15 07:08:03.000 288 33341.06 285.33 2371.98 30.88 2010-10-15 07:08:04.000 288 33341.01 285.34 2371.97 30.88 2010-10-15 07:08:05.000 288 33341.06 285.37 2372.03 30.88 2010-10-15 07:08:06.000 288 33341.12 285.36 2371.96 30.88 2010-10-15 07:08:07.000 288 33341.13 285.36 2371.93 30.88 2010-10-15 07:08:08.000 288 33341.07 285.36 2372.01 30.88 2010-10-15 07:08:09.000 288 33341.10 285.38 2372.01 30.88 2010-10-15 07:08:10.000 288 33341.04 285.35 2372.03 30.88 2010-10-15 07:08:11.000 288 33341.03 285.38 2372.07 30.88 2010-10-15 07:08:12.000 288 33341.10 285.34 2372.00 30.88 2010-10-15 07:08:13.000 288 33341.06 285.38 2371.99 30.88 2010-10-15 07:08:14.000 288 33341.13 285.35 2372.07 30.88 2010-10-15 07:08:15.000 288 33341.02 285.36 2372.03 30.88 2010-10-15 07:08:16.000 288 33341.03 285.33 2372.01 30.88 2010-10-15 07:08:17.000 288 33341.07 285.39 2372.02 30.88 2010-10-15 07:08:18.000 288 33341.01 285.36 2372.03 30.88 2010-10-15 07:08:19.000 288 33340.93 285.35 2372.04 30.88 2010-10-15 07:08:20.000 288 33341.09 285.40 2372.04 30.88 2010-10-15 07:08:21.000 288 33341.03 285.38 2372.09 30.88 2010-10-15 07:08:22.000 288 33341.05 285.37 2372.05 30.88 2010-10-15 07:08:23.000 288 33341.00 285.40 2372.09 30.88 2010-10-15 07:08:24.000 288 33341.05 285.44 2372.06 30.88 2010-10-15 07:08:25.000 288 33340.96 285.40 2372.02 30.88 2010-10-15 07:08:26.000 288 33341.01 285.39 2372.00 30.88 2010-10-15 07:08:27.000 288 33340.95 285.41 2372.08 30.88 2010-10-15 07:08:28.000 288 33340.97 285.43 2372.05 30.88 2010-10-15 07:08:29.000 288 33340.98 285.40 2371.99 30.88 2010-10-15 07:08:30.000 288 33340.97 285.42 2372.02 30.88 2010-10-15 07:08:31.000 288 33340.91 285.44 2372.07 30.88 2010-10-15 07:08:32.000 288 33340.99 285.45 2372.15 30.88 2010-10-15 07:08:33.000 288 33340.85 285.47 2372.01 30.88 2010-10-15 07:08:34.000 288 33340.91 285.50 2372.07 30.88 2010-10-15 07:08:35.000 288 33340.93 285.49 2372.07 30.88 2010-10-15 07:08:36.000 288 33340.97 285.56 2372.18 30.88 2010-10-15 07:08:37.000 288 33340.93 285.50 2372.18 30.88 2010-10-15 07:08:38.000 288 33340.93 285.54 2372.11 30.88 2010-10-15 07:08:39.000 288 33340.97 285.56 2372.17 30.88 2010-10-15 07:08:40.000 288 33340.87 285.55 2372.16 30.88 2010-10-15 07:08:41.000 288 33340.84 285.62 2372.07 30.88 2010-10-15 07:08:42.000 288 33340.85 285.62 2372.10 30.88 2010-10-15 07:08:43.000 288 33340.88 285.60 2372.18 30.88 2010-10-15 07:08:44.000 288 33340.79 285.60 2372.12 30.88 2010-10-15 07:08:45.000 288 33340.88 285.58 2372.20 30.88 2010-10-15 07:08:46.000 288 33340.91 285.62 2372.20 30.88 2010-10-15 07:08:47.000 288 33340.88 285.58 2372.14 30.88 2010-10-15 07:08:48.000 288 33340.95 285.62 2372.22 30.88 2010-10-15 07:08:49.000 288 33340.96 285.56 2372.19 30.88 2010-10-15 07:08:50.000 288 33340.88 285.58 2372.16 30.88 2010-10-15 07:08:51.000 288 33340.96 285.59 2372.07 30.88 2010-10-15 07:08:52.000 288 33340.87 285.56 2372.09 30.88 2010-10-15 07:08:53.000 288 33340.94 285.60 2372.14 30.88 2010-10-15 07:08:54.000 288 33341.00 285.64 2372.20 30.88 2010-10-15 07:08:55.000 288 33340.92 285.60 2372.18 30.88 2010-10-15 07:08:56.000 288 33340.88 285.61 2372.11 30.88 2010-10-15 07:08:57.000 288 33340.96 285.59 2372.22 30.88 2010-10-15 07:08:58.000 288 33340.95 285.61 2372.26 30.88 2010-10-15 07:08:59.000 288 33341.03 285.57 2372.12 30.88 2010-10-15 07:09:00.000 288 33340.88 285.61 2372.22 30.88 2010-10-15 07:09:01.000 288 33340.84 285.63 2372.17 30.88 2010-10-15 07:09:02.000 288 33340.83 285.63 2372.22 30.88 2010-10-15 07:09:03.000 288 33340.88 285.61 2372.17 30.88 2010-10-15 07:09:04.000 288 33340.76 285.58 2372.17 30.88 2010-10-15 07:09:05.000 288 33340.83 285.58 2372.23 30.88 2010-10-15 07:09:06.000 288 33340.89 285.64 2372.15 30.88 2010-10-15 07:09:07.000 288 33340.90 285.64 2372.23 30.88 2010-10-15 07:09:08.000 288 33340.72 285.70 2372.23 30.88 2010-10-15 07:09:09.000 288 33340.90 285.64 2372.20 30.88 2010-10-15 07:09:10.000 288 33340.88 285.67 2372.22 30.88 2010-10-15 07:09:11.000 288 33340.82 285.69 2372.25 30.88 2010-10-15 07:09:12.000 288 33340.86 285.73 2372.25 30.88 2010-10-15 07:09:13.000 288 33340.74 285.66 2372.25 30.88 2010-10-15 07:09:14.000 288 33340.87 285.71 2372.27 30.88 2010-10-15 07:09:15.000 288 33340.89 285.71 2372.24 30.88 2010-10-15 07:09:16.000 288 33340.84 285.73 2372.27 30.88 2010-10-15 07:09:17.000 288 33340.88 285.69 2372.36 30.88 2010-10-15 07:09:18.000 288 33340.89 285.68 2372.38 30.88 2010-10-15 07:09:19.000 288 33340.91 285.73 2372.16 30.88 2010-10-15 07:09:20.000 288 33340.99 285.70 2372.25 30.88 2010-10-15 07:09:21.000 288 33340.91 285.69 2372.30 30.88 2010-10-15 07:09:22.000 288 33340.97 285.68 2372.23 30.88 2010-10-15 07:09:23.000 288 33341.01 285.69 2372.30 30.88 2010-10-15 07:09:24.000 288 33341.00 285.70 2372.34 30.88 2010-10-15 07:09:25.000 288 33341.02 285.70 2372.32 30.88 2010-10-15 07:09:26.000 288 33340.95 285.66 2372.31 30.88 2010-10-15 07:09:27.000 288 33341.21 285.66 2372.20 30.88 2010-10-15 07:09:28.000 288 33341.03 285.62 2372.28 30.88 2010-10-15 07:09:29.000 288 33341.06 285.60 2372.28 30.88 2010-10-15 07:09:30.000 288 33341.15 285.63 2372.20 30.88 2010-10-15 07:09:31.000 288 33341.15 285.62 2372.31 30.88 2010-10-15 07:09:32.000 288 33341.18 285.57 2372.17 30.88 2010-10-15 07:09:33.000 288 33341.23 285.62 2372.32 30.88 2010-10-15 07:09:34.000 288 33341.21 285.55 2372.25 30.88 2010-10-15 07:09:35.000 288 33341.18 285.60 2372.13 30.88 2010-10-15 07:09:36.000 288 33341.22 285.54 2372.18 30.88 2010-10-15 07:09:37.000 288 33341.29 285.59 2372.24 30.88 2010-10-15 07:09:38.000 288 33341.25 285.52 2372.22 30.88 2010-10-15 07:09:39.000 288 33341.22 285.54 2372.20 30.88 2010-10-15 07:09:40.000 288 33341.24 285.52 2372.18 30.88 2010-10-15 07:09:41.000 288 33341.26 285.54 2372.20 30.88 2010-10-15 07:09:42.000 288 33341.24 285.53 2372.22 30.88 2010-10-15 07:09:43.000 288 33341.32 285.55 2372.10 30.88 2010-10-15 07:09:44.000 288 33341.32 285.51 2372.07 30.88 2010-10-15 07:09:45.000 288 33341.21 285.53 2372.15 30.88 2010-10-15 07:09:46.000 288 33341.31 285.54 2372.10 30.88 2010-10-15 07:09:47.000 288 33341.31 285.55 2372.19 30.88 2010-10-15 07:09:48.000 288 33341.38 285.56 2372.20 30.88 2010-10-15 07:09:49.000 288 33341.30 285.54 2372.12 30.88 2010-10-15 07:09:50.000 288 33341.35 285.55 2372.14 30.88 2010-10-15 07:09:51.000 288 33341.36 285.54 2372.13 30.88 2010-10-15 07:09:52.000 288 33341.34 285.53 2372.09 30.88 2010-10-15 07:09:53.000 288 33341.31 285.58 2372.04 30.88 2010-10-15 07:09:54.000 288 33341.36 285.54 2372.04 30.88 2010-10-15 07:09:55.000 288 33341.39 285.58 2372.19 30.88 2010-10-15 07:09:56.000 288 33341.20 285.56 2372.07 30.88 2010-10-15 07:09:57.000 288 33341.31 285.60 2371.99 30.88 2010-10-15 07:09:58.000 288 33341.29 285.61 2372.02 30.88 2010-10-15 07:09:59.000 288 33341.29 285.58 2372.06 30.88 2010-10-15 07:10:00.000 288 33341.37 285.54 2372.04 30.88 2010-10-15 07:10:01.000 288 33341.28 285.57 2372.04 30.88 2010-10-15 07:10:02.000 288 33341.48 285.56 2372.04 30.88 2010-10-15 07:10:03.000 288 33341.44 285.57 2372.09 30.88 2010-10-15 07:10:04.000 288 33341.40 285.58 2372.06 30.88 2010-10-15 07:10:05.000 288 33341.44 285.60 2372.07 30.88 2010-10-15 07:10:06.000 288 33341.46 285.56 2372.07 30.88 2010-10-15 07:10:07.000 288 33341.40 285.61 2372.12 30.88 2010-10-15 07:10:08.000 288 33341.51 285.58 2372.10 30.88 2010-10-15 07:10:09.000 288 33341.29 285.60 2372.09 30.88 2010-10-15 07:10:10.000 288 33341.37 285.62 2372.07 30.88 2010-10-15 07:10:11.000 288 33341.35 285.59 2372.07 30.88 2010-10-15 07:10:12.000 288 33341.42 285.61 2372.12 30.88 2010-10-15 07:10:13.000 288 33341.38 285.67 2372.00 30.88 2010-10-15 07:10:14.000 288 33341.37 285.67 2372.09 30.88 2010-10-15 07:10:15.000 288 33341.43 285.62 2372.06 30.88 2010-10-15 07:10:16.000 288 33341.46 285.64 2372.04 30.88 2010-10-15 07:10:17.000 288 33341.45 285.67 2372.09 30.88 2010-10-15 07:10:18.000 288 33341.44 285.66 2371.91 30.88 2010-10-15 07:10:19.000 288 33341.41 285.66 2372.09 30.88 2010-10-15 07:10:20.000 288 33341.44 285.71 2372.06 30.88 2010-10-15 07:10:21.000 288 33341.45 285.67 2372.05 30.88 2010-10-15 07:10:22.000 288 33341.38 285.69 2372.08 30.88 2010-10-15 07:10:23.000 288 33341.45 285.68 2371.99 30.88 2010-10-15 07:10:24.000 288 33341.51 285.70 2372.10 30.88 2010-10-15 07:10:25.000 288 33341.44 285.73 2372.01 30.88 2010-10-15 07:10:26.000 288 33341.44 285.67 2372.04 30.88 2010-10-15 07:10:27.000 288 33341.56 285.68 2372.01 30.88 2010-10-15 07:10:28.000 288 33341.51 285.69 2371.95 30.88 2010-10-15 07:10:29.000 288 33341.56 285.71 2372.06 30.88 2010-10-15 07:10:30.000 288 33341.49 285.68 2372.03 30.88 2010-10-15 07:10:31.000 288 33341.38 285.73 2371.97 30.88 2010-10-15 07:10:32.000 288 33341.37 285.67 2372.11 30.88 2010-10-15 07:10:33.000 288 33341.49 285.70 2372.04 30.88 2010-10-15 07:10:34.000 288 33341.44 285.71 2371.99 30.88 2010-10-15 07:10:35.000 288 33341.44 285.72 2372.04 30.88 2010-10-15 07:10:36.000 288 33341.47 285.70 2372.04 30.88 2010-10-15 07:10:37.000 288 33341.56 285.70 2372.07 30.88 2010-10-15 07:10:38.000 288 33341.45 285.68 2372.00 30.88 2010-10-15 07:10:39.000 288 33341.43 285.67 2372.03 30.88 2010-10-15 07:10:40.000 288 33341.47 285.68 2372.05 30.88 2010-10-15 07:10:41.000 288 33341.49 285.70 2372.01 30.88 2010-10-15 07:10:42.000 288 33341.50 285.71 2372.04 30.88 2010-10-15 07:10:43.000 288 33341.48 285.70 2372.08 30.88 2010-10-15 07:10:44.000 288 33341.41 285.73 2372.07 30.88 2010-10-15 07:10:45.000 288 33341.42 285.68 2372.06 30.88 2010-10-15 07:10:46.000 288 33341.41 285.73 2371.97 30.88 2010-10-15 07:10:47.000 288 33341.39 285.71 2372.03 30.88 2010-10-15 07:10:48.000 288 33341.47 285.72 2372.04 30.88 2010-10-15 07:10:49.000 288 33341.59 285.72 2371.99 30.88 2010-10-15 07:10:50.000 288 33341.52 285.67 2372.03 30.88 2010-10-15 07:10:51.000 288 33341.50 285.68 2371.99 30.88 2010-10-15 07:10:52.000 288 33341.53 285.72 2372.01 30.88 2010-10-15 07:10:53.000 288 33341.53 285.75 2372.12 30.88 2010-10-15 07:10:54.000 288 33341.56 285.73 2372.03 30.88 2010-10-15 07:10:55.000 288 33341.47 285.71 2371.99 30.88 2010-10-15 07:10:56.000 288 33341.56 285.75 2372.03 30.88 2010-10-15 07:10:57.000 288 33341.56 285.70 2372.08 30.88 2010-10-15 07:10:58.000 288 33341.51 285.69 2372.04 30.88 2010-10-15 07:10:59.000 288 33341.54 285.75 2371.99 30.88 2010-10-15 07:11:00.000 288 33341.61 285.71 2372.02 30.88 2010-10-15 07:11:01.000 288 33341.57 285.75 2371.95 30.88 2010-10-15 07:11:02.000 288 33341.57 285.69 2372.04 30.88 2010-10-15 07:11:03.000 288 33341.56 285.70 2372.04 30.88 2010-10-15 07:11:04.000 288 33341.65 285.70 2372.07 30.88 2010-10-15 07:11:05.000 288 33341.64 285.69 2372.01 30.88 2010-10-15 07:11:06.000 288 33341.70 285.69 2372.04 30.88 2010-10-15 07:11:07.000 288 33341.55 285.74 2372.13 30.88 2010-10-15 07:11:08.000 288 33341.73 285.73 2372.10 30.88 2010-10-15 07:11:09.000 288 33341.64 285.68 2372.04 30.88 2010-10-15 07:11:10.000 288 33341.64 285.68 2372.00 30.88 2010-10-15 07:11:11.000 288 33341.71 285.64 2372.05 30.88 2010-10-15 07:11:12.000 288 33341.75 285.69 2372.07 30.88 2010-10-15 07:11:13.000 288 33341.70 285.67 2372.03 30.88 2010-10-15 07:11:14.000 288 33341.72 285.73 2372.09 30.88 2010-10-15 07:11:15.000 288 33341.68 285.67 2372.06 30.88 2010-10-15 07:11:16.000 288 33341.68 285.62 2371.99 30.88 2010-10-15 07:11:17.000 288 33341.74 285.63 2372.16 30.88 2010-10-15 07:11:18.000 288 33341.77 285.61 2372.00 30.88 2010-10-15 07:11:19.000 288 33341.69 285.58 2372.07 30.88 2010-10-15 07:11:20.000 288 33341.77 285.58 2372.00 30.88 2010-10-15 07:11:21.000 288 33341.87 285.62 2372.08 30.88 2010-10-15 07:11:22.000 288 33341.81 285.59 2372.07 30.88 2010-10-15 07:11:23.000 288 33341.82 285.57 2372.15 30.88 2010-10-15 07:11:24.000 288 33341.87 285.52 2371.93 30.88 2010-10-15 07:11:25.000 288 33341.88 285.54 2372.02 30.88 2010-10-15 07:11:26.000 288 33341.89 285.54 2372.07 30.88 2010-10-15 07:11:27.000 288 33341.96 285.47 2372.01 30.88 2010-10-15 07:11:28.000 288 33341.87 285.44 2372.04 30.88 2010-10-15 07:11:29.000 288 33341.84 285.45 2372.09 30.88 2010-10-15 07:11:30.000 288 33341.99 285.47 2371.99 30.88 2010-10-15 07:11:31.000 288 33342.03 285.45 2372.05 30.88 2010-10-15 07:11:32.000 288 33342.02 285.44 2371.97 30.88 2010-10-15 07:11:33.000 288 33341.93 285.41 2372.01 30.88 2010-10-15 07:11:34.000 288 33341.97 285.39 2372.03 30.88 2010-10-15 07:11:35.000 288 33341.97 285.40 2371.96 30.88 2010-10-15 07:11:36.000 288 33342.07 285.38 2371.95 30.88 2010-10-15 07:11:37.000 288 33342.07 285.38 2371.97 30.88 2010-10-15 07:11:38.000 288 33342.11 285.41 2372.01 30.88 2010-10-15 07:11:39.000 288 33342.10 285.39 2371.96 30.88 2010-10-15 07:11:40.000 288 33342.16 285.39 2372.01 30.88 2010-10-15 07:11:41.000 288 33342.18 285.38 2371.99 30.88 2010-10-15 07:11:42.000 288 33342.12 285.40 2371.94 30.88 2010-10-15 07:11:43.000 288 33342.20 285.38 2371.94 30.88 2010-10-15 07:11:44.000 288 33342.24 285.39 2371.97 30.88 2010-10-15 07:11:45.000 288 33342.25 285.37 2371.97 30.88 2010-10-15 07:11:46.000 288 33342.20 285.37 2372.01 30.88 2010-10-15 07:11:47.000 288 33342.22 285.39 2372.01 30.88 2010-10-15 07:11:48.000 288 33342.21 285.38 2372.04 30.88 2010-10-15 07:11:49.000 288 33342.26 285.40 2371.99 30.88 2010-10-15 07:11:50.000 288 33342.25 285.40 2372.06 30.88 2010-10-15 07:11:51.000 288 33342.41 285.41 2372.12 30.88 2010-10-15 07:11:52.000 288 33342.33 285.42 2371.99 30.88 2010-10-15 07:11:53.000 288 33342.30 285.39 2371.97 30.88 2010-10-15 07:11:54.000 288 33342.31 285.42 2372.00 30.88 2010-10-15 07:11:55.000 288 33342.33 285.42 2371.99 30.88 2010-10-15 07:11:56.000 288 33342.28 285.49 2372.02 30.88 2010-10-15 07:11:57.000 288 33342.41 285.45 2371.97 30.88 2010-10-15 07:11:58.000 288 33342.43 285.43 2371.98 30.88 2010-10-15 07:11:59.000 288 33342.47 285.46 2372.00 30.88 2010-10-15 07:12:00.000 288 33342.40 285.48 2372.10 30.88 2010-10-15 07:12:01.000 288 33342.50 285.53 2372.05 30.88 2010-10-15 07:12:02.000 288 33342.34 285.50 2372.01 30.88 2010-10-15 07:12:03.000 288 33342.37 285.54 2371.98 30.88 2010-10-15 07:12:04.000 288 33342.43 285.55 2372.05 30.88 2010-10-15 07:12:05.000 288 33342.52 285.56 2372.03 30.88 2010-10-15 07:12:06.000 288 33342.52 285.58 2372.03 30.88 2010-10-15 07:12:07.000 288 33342.50 285.63 2372.06 30.88 2010-10-15 07:12:08.000 288 33342.41 285.61 2371.99 30.88 2010-10-15 07:12:09.000 288 33342.56 285.62 2372.04 30.88 2010-10-15 07:12:10.000 288 33342.52 285.60 2372.10 30.88 2010-10-15 07:12:11.000 288 33342.61 285.63 2372.00 30.88 2010-10-15 07:12:12.000 288 33342.56 285.70 2371.98 30.88 2010-10-15 07:12:13.000 288 33342.59 285.63 2372.08 30.88 2010-10-15 07:12:14.000 288 33342.69 285.67 2372.00 30.88 2010-10-15 07:12:15.000 288 33342.74 285.69 2372.07 30.88 2010-10-15 07:12:16.000 288 33342.72 285.70 2372.07 30.88 2010-10-15 07:12:17.000 288 33342.74 285.70 2372.06 30.88 2010-10-15 07:12:18.000 288 33342.79 285.72 2372.01 30.88 2010-10-15 07:12:19.000 288 33342.72 285.72 2372.08 30.88 2010-10-15 07:12:20.000 288 33342.85 285.72 2372.01 30.88 2010-10-15 07:12:21.000 288 33342.83 285.73 2371.95 30.88 2010-10-15 07:12:22.000 288 33342.80 285.73 2371.89 30.88 2010-10-15 07:12:23.000 288 33342.93 285.70 2372.00 30.88 2010-10-15 07:12:24.000 288 33343.00 285.72 2372.07 30.88 2010-10-15 07:12:25.000 288 33343.01 285.69 2372.05 30.88 2010-10-15 07:12:26.000 288 33343.08 285.64 2372.00 30.88 2010-10-15 07:12:27.000 288 33343.04 285.65 2372.02 30.88 2010-10-15 07:12:28.000 288 33343.10 285.64 2371.99 30.88 2010-10-15 07:12:29.000 288 33343.10 285.66 2371.90 30.88 2010-10-15 07:12:30.000 288 33343.16 285.58 2371.95 30.88 2010-10-15 07:12:31.000 288 33343.11 285.57 2371.93 30.88 2010-10-15 07:12:32.000 288 33343.17 285.57 2372.00 30.88 2010-10-15 07:12:33.000 288 33343.20 285.56 2371.97 30.88 2010-10-15 07:12:34.000 288 33343.25 285.54 2371.89 30.88 2010-10-15 07:12:35.000 288 33343.30 285.53 2371.85 30.88 2010-10-15 07:12:36.000 288 33343.39 285.53 2371.88 30.88 2010-10-15 07:12:37.000 288 33343.32 285.50 2371.88 30.88 2010-10-15 07:12:38.000 288 33343.44 285.52 2371.95 30.88 2010-10-15 07:12:39.000 288 33343.32 285.47 2371.75 30.88 2010-10-15 07:12:40.000 288 33343.38 285.48 2371.79 30.88 2010-10-15 07:12:41.000 288 33343.46 285.49 2371.82 30.88 2010-10-15 07:12:42.000 288 33343.40 285.42 2371.82 30.88 2010-10-15 07:12:43.000 288 33343.46 285.42 2371.80 30.88 2010-10-15 07:12:44.000 288 33343.61 285.40 2371.82 30.88 2010-10-15 07:12:45.000 288 33343.55 285.40 2371.79 30.88 2010-10-15 07:12:46.000 288 33343.61 285.37 2371.75 30.88 2010-10-15 07:12:47.000 288 33343.68 285.33 2371.70 30.88 2010-10-15 07:12:48.000 288 33343.71 285.33 2371.79 30.88 2010-10-15 07:12:49.000 288 33343.70 285.34 2371.65 30.88 2010-10-15 07:12:50.000 288 33343.85 285.32 2371.68 30.88 2010-10-15 07:12:51.000 288 33343.83 285.28 2371.60 30.88 2010-10-15 07:12:52.000 288 33343.80 285.25 2371.60 30.88 2010-10-15 07:12:53.000 288 33343.80 285.28 2371.68 30.88 2010-10-15 07:12:54.000 288 33343.85 285.25 2371.70 30.88 2010-10-15 07:12:55.000 288 33343.85 285.26 2371.61 30.88 2010-10-15 07:12:56.000 288 33343.95 285.23 2371.56 30.88 2010-10-15 07:12:57.000 288 33343.98 285.20 2371.53 30.88 2010-10-15 07:12:58.000 288 33343.95 285.17 2371.58 30.88 2010-10-15 07:12:59.000 288 33344.08 285.17 2371.48 30.88 2010-10-15 07:13:00.000 288 33344.03 285.14 2371.47 30.88 2010-10-15 07:13:01.000 288 33344.02 285.13 2371.64 30.88 2010-10-15 07:13:02.000 288 33344.17 285.12 2371.53 30.88 2010-10-15 07:13:03.000 288 33344.25 285.07 2371.48 30.88 2010-10-15 07:13:04.000 288 33344.17 285.05 2371.51 30.88 2010-10-15 07:13:05.000 288 33344.26 285.01 2371.40 30.88 2010-10-15 07:13:06.000 288 33344.29 285.02 2371.53 30.88 2010-10-15 07:13:07.000 288 33344.39 285.00 2371.39 30.88 2010-10-15 07:13:08.000 288 33344.31 284.98 2371.42 30.88 2010-10-15 07:13:09.000 288 33344.36 284.97 2371.42 30.88 2010-10-15 07:13:10.000 288 33344.32 284.95 2371.42 30.88 2010-10-15 07:13:11.000 288 33344.41 284.94 2371.27 30.88 2010-10-15 07:13:12.000 288 33344.51 284.93 2371.32 30.88 2010-10-15 07:13:13.000 288 33344.56 284.88 2371.22 30.88 2010-10-15 07:13:14.000 288 33344.53 284.88 2371.40 30.88 2010-10-15 07:13:15.000 288 33344.50 284.86 2371.28 30.88 2010-10-15 07:13:16.000 288 33344.57 284.82 2371.23 30.88 2010-10-15 07:13:17.000 288 33344.53 284.92 2371.21 30.88 2010-10-15 07:13:18.000 288 33344.54 284.86 2371.31 30.88 2010-10-15 07:13:19.000 288 33344.58 284.82 2371.19 30.88 2010-10-15 07:13:20.000 288 33344.59 284.77 2371.23 30.88 2010-10-15 07:13:21.000 288 33344.73 284.79 2371.16 30.88 2010-10-15 07:13:22.000 288 33344.82 284.75 2371.13 30.88 2010-10-15 07:13:23.000 288 33344.78 284.75 2371.17 30.88 2010-10-15 07:13:24.000 288 33344.88 284.72 2371.16 30.88 2010-10-15 07:13:25.000 288 33344.78 284.71 2371.08 30.88 2010-10-15 07:13:26.000 288 33344.87 284.69 2371.14 30.88 2010-10-15 07:13:27.000 288 33344.87 284.65 2371.04 30.88 2010-10-15 07:13:28.000 288 33344.90 284.62 2371.05 30.88 2010-10-15 07:13:29.000 288 33344.92 284.65 2371.04 30.88 2010-10-15 07:13:30.000 288 33345.01 284.65 2371.07 30.88 2010-10-15 07:13:31.000 288 33345.01 284.61 2371.06 30.88 2010-10-15 07:13:32.000 288 33345.10 284.60 2371.01 30.88 2010-10-15 07:13:33.000 288 33345.06 284.57 2370.99 30.88 2010-10-15 07:13:34.000 288 33345.11 284.51 2371.01 30.88 2010-10-15 07:13:35.000 288 33345.16 284.56 2370.93 30.88 2010-10-15 07:13:36.000 288 33345.10 284.53 2370.90 30.88 2010-10-15 07:13:37.000 288 33345.23 284.51 2370.88 30.88 2010-10-15 07:13:38.000 288 33345.19 284.50 2370.96 30.88 2010-10-15 07:13:39.000 288 33345.16 284.44 2370.98 30.88 2010-10-15 07:13:40.000 288 33345.21 284.45 2371.01 30.88 2010-10-15 07:13:41.000 288 33345.34 284.43 2370.91 30.88 2010-10-15 07:13:42.000 288 33345.31 284.44 2370.88 30.88 2010-10-15 07:13:43.000 288 33345.31 284.44 2370.87 30.88 2010-10-15 07:13:44.000 288 33345.36 284.40 2370.85 30.88 2010-10-15 07:13:45.000 288 33345.48 284.40 2370.72 30.88 2010-10-15 07:13:46.000 288 33345.45 284.38 2370.82 30.88 2010-10-15 07:13:47.000 288 33345.45 284.40 2370.82 30.88 2010-10-15 07:13:48.000 288 33345.47 284.37 2370.80 30.88 2010-10-15 07:13:49.000 288 33345.58 284.38 2370.79 30.88 2010-10-15 07:13:50.000 288 33345.53 284.38 2370.80 30.88 2010-10-15 07:13:51.000 288 33345.62 284.34 2370.73 30.88 2010-10-15 07:13:52.000 288 33345.55 284.33 2370.74 30.88 2010-10-15 07:13:53.000 288 33345.65 284.35 2370.76 30.88 2010-10-15 07:13:54.000 288 33345.60 284.32 2370.74 30.88 2010-10-15 07:13:55.000 288 33345.63 284.31 2370.74 30.88 2010-10-15 07:13:56.000 288 33345.70 284.32 2370.67 30.88 2010-10-15 07:13:57.000 288 33345.69 284.32 2370.64 30.88 2010-10-15 07:13:58.000 288 33345.72 284.30 2370.67 30.88 2010-10-15 07:13:59.000 288 33345.74 284.27 2370.66 30.88 2010-10-15 07:14:00.000 288 33345.89 284.26 2370.67 30.88 2010-10-15 07:14:01.000 288 33345.77 284.28 2370.72 30.88 2010-10-15 07:14:02.000 288 33345.83 284.24 2370.61 30.88 2010-10-15 07:14:03.000 288 33345.83 284.23 2370.55 30.88 2010-10-15 07:14:04.000 288 33345.85 284.21 2370.60 30.88 2010-10-15 07:14:05.000 288 33345.89 284.22 2370.65 30.88 2010-10-15 07:14:06.000 288 33346.01 284.23 2370.61 30.88 2010-10-15 07:14:07.000 288 33346.04 284.19 2370.64 30.88 2010-10-15 07:14:08.000 288 33345.97 284.19 2370.51 30.88 2010-10-15 07:14:09.000 288 33346.10 284.18 2370.52 30.88 2010-10-15 07:14:10.000 288 33346.05 284.16 2370.54 30.88 2010-10-15 07:14:11.000 288 33346.18 284.17 2370.63 30.88 2010-10-15 07:14:12.000 288 33346.06 284.19 2370.54 30.88 2010-10-15 07:14:13.000 288 33346.11 284.17 2370.51 30.88 2010-10-15 07:14:14.000 288 33346.07 284.19 2370.45 30.88 2010-10-15 07:14:15.000 288 33346.25 284.21 2370.45 30.88 2010-10-15 07:14:16.000 288 33346.16 284.17 2370.45 30.88 2010-10-15 07:14:17.000 288 33346.18 284.17 2370.47 30.88 2010-10-15 07:14:18.000 288 33346.25 284.19 2370.49 30.88 2010-10-15 07:14:19.000 288 33346.23 284.20 2370.50 30.88 2010-10-15 07:14:20.000 288 33346.25 284.19 2370.41 30.88 2010-10-15 07:14:21.000 288 33346.37 284.12 2370.45 30.88 2010-10-15 07:14:22.000 288 33346.32 284.14 2370.45 30.88 2010-10-15 07:14:23.000 288 33346.43 284.10 2370.42 30.88 2010-10-15 07:14:24.000 288 33346.49 284.14 2370.39 30.88 2010-10-15 07:14:25.000 288 33346.40 284.14 2370.39 30.88 2010-10-15 07:14:26.000 288 33346.40 284.14 2370.38 30.88 2010-10-15 07:14:27.000 288 33346.51 284.12 2370.41 30.88 2010-10-15 07:14:28.000 288 33346.59 284.12 2370.36 30.88 2010-10-15 07:14:29.000 288 33346.55 284.09 2370.35 30.88 2010-10-15 07:14:30.000 288 33346.64 284.08 2370.32 30.88 2010-10-15 07:14:31.000 288 33346.57 284.05 2370.38 30.88 2010-10-15 07:14:32.000 288 33346.64 284.06 2370.33 30.88 2010-10-15 07:14:33.000 288 33346.73 284.04 2370.33 30.88 2010-10-15 07:14:34.000 288 33346.68 284.03 2370.37 30.88 2010-10-15 07:14:35.000 288 33346.75 284.01 2370.31 30.88 2010-10-15 07:14:36.000 288 33346.72 284.01 2370.35 30.88 2010-10-15 07:14:37.000 288 33346.74 284.04 2370.24 30.88 2010-10-15 07:14:38.000 288 33346.97 284.00 2370.34 30.88 2010-10-15 07:14:39.000 288 33346.86 283.95 2370.39 30.88 2010-10-15 07:14:40.000 288 33346.90 283.96 2370.28 30.88 2010-10-15 07:14:41.000 288 33346.96 284.00 2370.23 30.88 2010-10-15 07:14:42.000 288 33346.89 283.98 2370.29 30.88 2010-10-15 07:14:43.000 288 33346.93 283.95 2370.18 30.88 2010-10-15 07:14:44.000 288 33346.98 283.97 2370.22 30.88 2010-10-15 07:14:45.000 288 33347.03 283.98 2370.16 30.88 2010-10-15 07:14:46.000 288 33347.02 283.95 2370.19 30.88 2010-10-15 07:14:47.000 288 33347.05 283.96 2370.22 30.88 2010-10-15 07:14:48.000 288 33347.11 283.93 2370.19 30.88 2010-10-15 07:14:49.000 288 33347.11 283.98 2370.11 30.88 2010-10-15 07:14:50.000 288 33347.21 283.92 2370.16 30.88 2010-10-15 07:14:51.000 288 33347.23 283.94 2370.15 30.88 2010-10-15 07:14:52.000 288 33347.20 283.91 2370.11 30.88 2010-10-15 07:14:53.000 288 33347.24 283.92 2370.12 30.88 2010-10-15 07:14:54.000 288 33347.34 283.86 2370.07 30.88 2010-10-15 07:14:55.000 288 33347.34 283.88 2370.06 30.88 2010-10-15 07:14:56.000 288 33347.29 283.83 2370.03 30.88 2010-10-15 07:14:57.000 288 33347.33 283.86 2369.98 30.88 2010-10-15 07:14:58.000 288 33347.34 283.83 2370.03 30.88 2010-10-15 07:14:59.000 288 33347.37 283.76 2369.99 30.88 2010-10-15 07:15:00.000 288 33347.46 283.79 2369.96 30.88 2010-10-15 07:15:01.000 288 33347.43 283.76 2370.07 30.88 2010-10-15 07:15:02.000 288 33347.52 283.76 2370.02 30.88 2010-10-15 07:15:03.000 288 33347.49 283.76 2370.07 30.88 2010-10-15 07:15:04.000 288 33347.50 283.75 2369.96 30.88 2010-10-15 07:15:05.000 288 33347.62 283.74 2369.96 30.88 2010-10-15 07:15:06.000 288 33347.60 283.76 2369.99 30.88 2010-10-15 07:15:07.000 288 33347.54 283.78 2369.82 30.88 2010-10-15 07:15:08.000 288 33347.67 283.77 2369.92 30.88 2010-10-15 07:15:09.000 288 33347.66 283.74 2369.92 30.88 2010-10-15 07:15:10.000 288 33347.70 283.69 2369.87 30.88 2010-10-15 07:15:11.000 288 33347.80 283.73 2369.91 30.88 2010-10-15 07:15:12.000 288 33347.80 283.70 2369.88 30.88 2010-10-15 07:15:13.000 288 33347.73 283.69 2369.80 30.88 2010-10-15 07:15:14.000 288 33347.77 283.68 2369.74 30.88 2010-10-15 07:15:15.000 288 33347.89 283.70 2369.77 30.88 2010-10-15 07:15:16.000 288 33347.81 283.71 2369.75 30.88 2010-10-15 07:15:17.000 288 33347.84 283.67 2369.84 30.88 2010-10-15 07:15:18.000 288 33347.90 283.65 2369.76 30.88 2010-10-15 07:15:19.000 288 33347.83 283.59 2369.85 30.88 2010-10-15 07:15:20.000 288 33347.88 283.64 2369.74 30.88 2010-10-15 07:15:21.000 288 33347.88 283.63 2369.73 30.88 2010-10-15 07:15:22.000 288 33347.92 283.64 2369.69 30.88 2010-10-15 07:15:23.000 288 33347.98 283.61 2369.74 30.88 2010-10-15 07:15:24.000 288 33348.01 283.67 2369.69 30.88 2010-10-15 07:15:25.000 288 33347.96 283.58 2369.68 30.88 2010-10-15 07:15:26.000 288 33348.08 283.61 2369.74 30.88 2010-10-15 07:15:27.000 288 33347.98 283.61 2369.73 30.88 2010-10-15 07:15:28.000 288 33348.02 283.58 2369.68 30.88 2010-10-15 07:15:29.000 288 33348.03 283.61 2369.65 30.88 2010-10-15 07:15:30.000 288 33348.08 283.62 2369.66 30.88 2010-10-15 07:15:31.000 288 33348.12 283.67 2369.74 30.88 2010-10-15 07:15:32.000 288 33348.09 283.60 2369.73 30.88 2010-10-15 07:15:33.000 288 33348.07 283.62 2369.66 30.88 2010-10-15 07:15:34.000 288 33348.11 283.60 2369.63 30.88 2010-10-15 07:15:35.000 288 33348.10 283.62 2369.59 30.88 2010-10-15 07:15:36.000 288 33348.11 283.62 2369.64 30.88 2010-10-15 07:15:37.000 288 33348.15 283.60 2369.67 30.88 2010-10-15 07:15:38.000 288 33348.11 283.61 2369.68 30.88 2010-10-15 07:15:39.000 288 33348.23 283.64 2369.70 30.88 2010-10-15 07:15:40.000 288 33348.17 283.63 2369.64 30.88 2010-10-15 07:15:41.000 288 33348.17 283.62 2369.58 30.88 2010-10-15 07:15:42.000 288 33348.16 283.62 2369.58 30.88 2010-10-15 07:15:43.000 288 33348.14 283.63 2369.71 30.88 2010-10-15 07:15:44.000 288 33348.28 283.59 2369.67 30.88 2010-10-15 07:15:45.000 288 33348.27 283.65 2369.60 30.88 2010-10-15 07:15:46.000 288 33348.23 283.64 2369.63 30.88 2010-10-15 07:15:47.000 288 33348.28 283.63 2369.57 30.88 2010-10-15 07:15:48.000 288 33348.23 283.65 2369.61 30.88 2010-10-15 07:15:49.000 288 33348.21 283.63 2369.65 30.88 2010-10-15 07:15:50.000 288 33348.26 283.60 2369.57 30.88 2010-10-15 07:15:51.000 288 33348.27 283.66 2369.74 30.88 2010-10-15 07:15:52.000 288 33348.30 283.64 2369.73 30.88 2010-10-15 07:15:53.000 288 33348.27 283.65 2369.65 30.88 2010-10-15 07:15:54.000 288 33348.29 283.65 2369.58 30.88 2010-10-15 07:15:55.000 288 33348.33 283.61 2369.60 30.88 2010-10-15 07:15:56.000 288 33348.30 283.68 2369.68 30.88 2010-10-15 07:15:57.000 288 33348.35 283.64 2369.58 30.88 2010-10-15 07:15:58.000 288 33348.26 283.68 2369.62 30.88 2010-10-15 07:15:59.000 288 33348.34 283.63 2369.57 30.88 2010-10-15 07:16:00.000 288 33348.35 283.69 2369.61 30.88 2010-10-15 07:16:01.000 288 33348.22 283.67 2369.55 30.88 2010-10-15 07:16:02.000 288 33348.40 283.67 2369.58 30.88 2010-10-15 07:16:03.000 288 33348.28 283.69 2369.56 30.88 2010-10-15 07:16:04.000 288 33348.27 283.64 2369.59 30.88 2010-10-15 07:16:05.000 288 33348.32 283.72 2369.62 30.88 2010-10-15 07:16:06.000 288 33348.37 283.65 2369.64 30.88 2010-10-15 07:16:07.000 288 33348.37 283.63 2369.55 30.88 2010-10-15 07:16:08.000 288 33348.34 283.68 2369.68 30.88 2010-10-15 07:16:09.000 288 33348.46 283.69 2369.53 30.88 2010-10-15 07:16:10.000 288 33348.35 283.70 2369.53 30.88 2010-10-15 07:16:11.000 288 33348.46 283.70 2369.64 30.88 2010-10-15 07:16:12.000 288 33348.27 283.69 2369.67 30.88 2010-10-15 07:16:13.000 288 33348.43 283.69 2369.57 30.88 2010-10-15 07:16:14.000 288 33348.38 283.69 2369.61 30.88 2010-10-15 07:16:15.000 288 33348.45 283.72 2369.62 30.88 2010-10-15 07:16:16.000 288 33348.35 283.70 2369.58 30.88 2010-10-15 07:16:17.000 288 33348.39 283.69 2369.61 30.88 2010-10-15 07:16:18.000 288 33348.44 283.76 2369.56 30.88 2010-10-15 07:16:19.000 288 33348.42 283.70 2369.64 30.88 2010-10-15 07:16:20.000 288 33348.39 283.73 2369.53 30.88 2010-10-15 07:16:21.000 288 33348.46 283.74 2369.64 30.88 2010-10-15 07:16:22.000 288 33348.40 283.72 2369.64 30.88 2010-10-15 07:16:23.000 288 33348.33 283.74 2369.62 30.88 2010-10-15 07:16:24.000 288 33348.42 283.77 2369.59 30.88 2010-10-15 07:16:25.000 288 33348.40 283.77 2369.56 30.88 2010-10-15 07:16:26.000 288 33348.48 283.73 2369.70 30.88 2010-10-15 07:16:27.000 288 33348.43 283.74 2369.61 30.88 2010-10-15 07:16:28.000 288 33348.43 283.75 2369.52 30.88 2010-10-15 07:16:29.000 288 33348.41 283.74 2369.67 30.88 2010-10-15 07:16:30.000 288 33348.46 283.76 2369.67 30.88 2010-10-15 07:16:31.000 288 33348.44 283.78 2369.70 30.88 2010-10-15 07:16:32.000 288 33348.48 283.75 2369.65 30.88 2010-10-15 07:16:33.000 288 33348.46 283.77 2369.64 30.88 2010-10-15 07:16:34.000 288 33348.50 283.80 2369.58 30.88 2010-10-15 07:16:35.000 288 33348.59 283.78 2369.74 30.88 2010-10-15 07:16:36.000 288 33348.59 283.76 2369.62 30.88 2010-10-15 07:16:37.000 288 33348.55 283.76 2369.62 30.88 2010-10-15 07:16:38.000 288 33348.47 283.76 2369.67 30.88 2010-10-15 07:16:39.000 288 33348.58 283.78 2369.65 30.88 2010-10-15 07:16:40.000 288 33348.52 283.79 2369.68 30.88 2010-10-15 07:16:41.000 288 33348.55 283.79 2369.65 30.88 2010-10-15 07:16:42.000 288 33348.54 283.79 2369.67 30.88 2010-10-15 07:16:43.000 288 33348.54 283.77 2369.67 30.88 2010-10-15 07:16:44.000 288 33348.50 283.77 2369.66 30.88 2010-10-15 07:16:45.000 288 33348.63 283.79 2369.74 30.88 2010-10-15 07:16:46.000 288 33348.50 283.80 2369.67 30.88 2010-10-15 07:16:47.000 288 33348.55 283.81 2369.68 30.88 2010-10-15 07:16:48.000 288 33348.57 283.80 2369.73 30.88 2010-10-15 07:16:49.000 288 33348.42 283.79 2369.62 30.88 2010-10-15 07:16:50.000 288 33348.64 283.81 2369.75 30.88 2010-10-15 07:16:51.000 288 33348.51 283.81 2369.71 30.88 2010-10-15 07:16:52.000 288 33348.57 283.81 2369.66 30.88 2010-10-15 07:16:53.000 288 33348.58 283.77 2369.70 30.88 2010-10-15 07:16:54.000 288 33348.58 283.79 2369.73 30.88 2010-10-15 07:16:55.000 288 33348.66 283.82 2369.71 30.88 2010-10-15 07:16:56.000 288 33348.51 283.79 2369.62 30.88 2010-10-15 07:16:57.000 288 33348.60 283.85 2369.63 30.88 2010-10-15 07:16:58.000 288 33348.56 283.84 2369.62 30.88 2010-10-15 07:16:59.000 288 33348.61 283.79 2369.64 30.88 2010-10-15 07:17:00.000 288 33348.54 283.83 2369.68 30.88 2010-10-15 07:17:01.000 288 33348.59 283.86 2369.69 30.88 2010-10-15 07:17:02.000 288 33348.57 283.86 2369.65 30.88 2010-10-15 07:17:03.000 288 33348.52 283.81 2369.65 30.88 2010-10-15 07:17:04.000 288 33348.53 283.82 2369.70 30.88 2010-10-15 07:17:05.000 288 33348.54 283.88 2369.73 30.88 2010-10-15 07:17:06.000 288 33348.58 283.85 2369.61 30.88 2010-10-15 07:17:07.000 288 33348.45 283.91 2369.70 30.88 2010-10-15 07:17:08.000 288 33348.61 283.89 2369.67 30.88 2010-10-15 07:17:09.000 288 33348.57 283.92 2369.65 30.88 2010-10-15 07:17:10.000 288 33348.54 283.93 2369.68 30.88 2010-10-15 07:17:11.000 288 33348.51 283.94 2369.71 30.88 2010-10-15 07:17:12.000 288 33348.51 283.95 2369.66 30.88 2010-10-15 07:17:13.000 288 33348.44 283.95 2369.78 30.88 2010-10-15 07:17:14.000 288 33348.57 283.95 2369.77 30.88 2010-10-15 07:17:15.000 288 33348.40 284.02 2369.68 30.88 2010-10-15 07:17:16.000 288 33348.42 283.99 2369.71 30.88 2010-10-15 07:17:17.000 288 33348.46 283.99 2369.71 30.88 2010-10-15 07:17:18.000 288 33348.40 284.03 2369.83 30.88 2010-10-15 07:17:19.000 288 33348.39 283.99 2369.68 30.88 2010-10-15 07:17:20.000 288 33348.46 284.04 2369.73 30.88 2010-10-15 07:17:21.000 288 33348.46 284.02 2369.76 30.88 2010-10-15 07:17:22.000 288 33348.43 284.03 2369.76 30.88 2010-10-15 07:17:23.000 288 33348.44 284.06 2369.81 30.88 2010-10-15 07:17:24.000 288 33348.51 284.07 2369.84 30.88 2010-10-15 07:17:25.000 288 33348.41 284.05 2369.80 30.88 2010-10-15 07:17:26.000 288 33348.46 284.06 2369.77 30.88 2010-10-15 07:17:27.000 288 33348.49 284.08 2369.83 30.88 2010-10-15 07:17:28.000 288 33348.39 284.07 2369.79 30.88 2010-10-15 07:17:29.000 288 33348.44 284.10 2369.80 30.88 2010-10-15 07:17:30.000 288 33348.40 284.10 2369.80 30.88 2010-10-15 07:17:31.000 288 33348.41 284.05 2369.76 30.88 2010-10-15 07:17:32.000 288 33348.49 284.09 2369.84 30.88 2010-10-15 07:17:33.000 288 33348.41 284.10 2369.92 30.88 2010-10-15 07:17:34.000 288 33348.39 284.15 2369.89 30.88 2010-10-15 07:17:35.000 288 33348.45 284.14 2369.87 30.88 2010-10-15 07:17:36.000 288 33348.44 284.11 2369.88 30.88 2010-10-15 07:17:37.000 288 33348.46 284.13 2369.89 30.88 2010-10-15 07:17:38.000 288 33348.41 284.12 2369.80 30.88 2010-10-15 07:17:39.000 288 33348.48 284.11 2369.86 30.88 2010-10-15 07:17:40.000 288 33348.45 284.13 2369.82 30.88 2010-10-15 07:17:41.000 288 33348.39 284.16 2369.91 30.88 2010-10-15 07:17:42.000 288 33348.40 284.16 2369.83 30.88 2010-10-15 07:17:43.000 288 33348.40 284.12 2369.82 30.88 2010-10-15 07:17:44.000 288 33348.35 284.15 2369.92 30.88 2010-10-15 07:17:45.000 288 33348.33 284.19 2369.93 30.88 2010-10-15 07:17:46.000 288 33348.38 284.15 2369.93 30.88 2010-10-15 07:17:47.000 288 33348.43 284.16 2369.88 30.88 2010-10-15 07:17:48.000 288 33348.34 284.21 2369.88 30.88 2010-10-15 07:17:49.000 288 33348.33 284.15 2369.90 30.88 2010-10-15 07:17:50.000 288 33348.29 284.14 2369.89 30.88 2010-10-15 07:17:51.000 288 33348.39 284.21 2369.96 30.88 2010-10-15 07:17:52.000 288 33348.27 284.16 2369.94 30.88 2010-10-15 07:17:53.000 288 33348.22 284.14 2369.92 30.88 2010-10-15 07:17:54.000 288 33348.28 284.16 2369.99 30.88 2010-10-15 07:17:55.000 288 33348.36 284.19 2369.91 30.88 2010-10-15 07:17:56.000 288 33348.35 284.19 2369.91 30.88 2010-10-15 07:17:57.000 288 33348.21 284.21 2369.98 30.88 2010-10-15 07:17:58.000 288 33348.21 284.20 2369.98 30.88 2010-10-15 07:17:59.000 288 33348.23 284.21 2369.96 30.88 2010-10-15 07:18:00.000 288 33348.17 284.21 2369.95 30.88 2010-10-15 07:18:01.000 288 33348.14 284.21 2369.96 30.88 2010-10-15 07:18:02.000 288 33348.24 284.23 2369.83 30.88 2010-10-15 07:18:03.000 288 33348.10 284.21 2370.08 30.88 2010-10-15 07:18:04.000 288 33348.01 284.21 2370.01 30.88 2010-10-15 07:18:05.000 288 33348.14 284.25 2369.95 30.88 2010-10-15 07:18:06.000 288 33348.12 284.23 2370.03 30.88 2010-10-15 07:18:07.000 288 33348.03 284.25 2370.05 30.88 2010-10-15 07:18:08.000 288 33348.07 284.27 2369.98 30.88 2010-10-15 07:18:09.000 288 33347.89 284.31 2370.05 30.88 2010-10-15 07:18:10.000 288 33347.98 284.31 2370.01 30.88 2010-10-15 07:18:11.000 288 33348.00 284.32 2370.05 30.88 2010-10-15 07:18:12.000 288 33347.89 284.36 2370.14 30.88 2010-10-15 07:18:13.000 288 33347.83 284.39 2370.09 30.88 2010-10-15 07:18:14.000 288 33347.93 284.39 2370.15 30.88 2010-10-15 07:18:15.000 288 33347.77 284.43 2370.12 30.88 2010-10-15 07:18:16.000 288 33347.68 284.40 2370.11 30.88 2010-10-15 07:18:17.000 288 33347.71 284.45 2370.22 30.88 2010-10-15 07:18:18.000 288 33347.66 284.51 2370.12 30.88 2010-10-15 07:18:19.000 288 33347.59 284.53 2370.22 30.88 2010-10-15 07:18:20.000 288 33347.54 284.58 2370.19 30.88 2010-10-15 07:18:21.000 288 33347.54 284.59 2370.19 30.88 2010-10-15 07:18:22.000 288 33347.57 284.59 2370.14 30.88 2010-10-15 07:18:23.000 288 33347.49 284.60 2370.29 30.88 2010-10-15 07:18:24.000 288 33347.52 284.67 2370.30 30.88 2010-10-15 07:18:25.000 288 33347.44 284.70 2370.33 30.88 2010-10-15 07:18:26.000 288 33347.46 284.69 2370.35 30.88 2010-10-15 07:18:27.000 288 33347.34 284.76 2370.38 30.88 2010-10-15 07:18:28.000 288 33347.37 284.77 2370.35 30.88 2010-10-15 07:18:29.000 288 33347.30 284.80 2370.42 30.88 2010-10-15 07:18:30.000 288 33347.27 284.80 2370.43 30.88 2010-10-15 07:18:31.000 288 33347.21 284.81 2370.35 30.88 2010-10-15 07:18:32.000 288 33347.32 284.87 2370.43 30.88 2010-10-15 07:18:33.000 288 33347.15 284.84 2370.39 30.88 2010-10-15 07:18:34.000 288 33347.14 284.84 2370.48 30.88 2010-10-15 07:18:35.000 288 33347.08 284.88 2370.48 30.88 2010-10-15 07:18:36.000 288 33347.01 284.93 2370.55 30.88 2010-10-15 07:18:37.000 288 33346.98 284.90 2370.54 30.88 2010-10-15 07:18:38.000 288 33346.96 284.95 2370.50 30.88 2010-10-15 07:18:39.000 288 33347.05 284.99 2370.63 30.88 2010-10-15 07:18:40.000 288 33347.00 284.98 2370.61 30.88 2010-10-15 07:18:41.000 288 33346.90 285.02 2370.59 30.88 2010-10-15 07:18:42.000 288 33346.96 285.04 2370.63 30.88 2010-10-15 07:18:43.000 288 33346.99 285.04 2370.60 30.88 2010-10-15 07:18:44.000 288 33346.77 285.08 2370.69 30.88 2010-10-15 07:18:45.000 288 33346.86 285.07 2370.72 30.88 2010-10-15 07:18:46.000 288 33346.73 285.06 2370.73 30.88 2010-10-15 07:18:47.000 288 33346.78 285.08 2370.76 30.88 2010-10-15 07:18:48.000 288 33346.78 285.12 2370.78 30.88 2010-10-15 07:18:49.000 288 33346.71 285.15 2370.85 30.88 2010-10-15 07:18:50.000 288 33346.77 285.17 2370.78 30.88 2010-10-15 07:18:51.000 288 33346.64 285.14 2370.71 30.88 2010-10-15 07:18:52.000 288 33346.69 285.15 2370.82 30.88 2010-10-15 07:18:53.000 288 33346.67 285.21 2370.87 30.88 2010-10-15 07:18:54.000 288 33346.58 285.23 2370.88 30.88 2010-10-15 07:18:55.000 288 33346.57 285.19 2370.85 30.88 2010-10-15 07:18:56.000 288 33346.59 285.24 2370.86 30.88 2010-10-15 07:18:57.000 288 33346.50 285.17 2370.80 30.88 2010-10-15 07:18:58.000 288 33346.41 285.17 2370.86 30.88 2010-10-15 07:18:59.000 288 33346.52 285.24 2370.87 30.88 2010-10-15 07:19:00.000 288 33346.46 285.25 2370.91 30.88 2010-10-15 07:19:01.000 288 33346.38 285.21 2370.92 30.88 2010-10-15 07:19:02.000 288 33346.41 285.26 2370.98 30.88 2010-10-15 07:19:03.000 288 33346.39 285.31 2371.05 30.88 2010-10-15 07:19:04.000 288 33346.31 285.27 2370.99 30.88 2010-10-15 07:19:05.000 288 33346.36 285.25 2370.97 30.88 2010-10-15 07:19:06.000 288 33346.37 285.29 2371.07 30.88 2010-10-15 07:19:07.000 288 33346.30 285.33 2371.09 30.88 2010-10-15 07:19:08.000 288 33346.36 285.33 2370.99 30.88 2010-10-15 07:19:09.000 288 33346.26 285.36 2371.08 30.88 2010-10-15 07:19:10.000 288 33346.25 285.35 2371.05 30.88 2010-10-15 07:19:11.000 288 33346.25 285.35 2371.11 30.88 2010-10-15 07:19:12.000 288 33346.23 285.39 2371.13 30.88 2010-10-15 07:19:13.000 288 33346.14 285.46 2371.14 30.88 2010-10-15 07:19:14.000 288 33346.18 285.42 2371.10 30.88 2010-10-15 07:19:15.000 288 33346.16 285.38 2371.16 30.88 2010-10-15 07:19:16.000 288 33346.09 285.39 2371.16 30.88 2010-10-15 07:19:17.000 288 33346.04 285.39 2371.20 30.88 2010-10-15 07:19:18.000 288 33346.09 285.43 2371.17 30.88 2010-10-15 07:19:19.000 288 33346.12 285.41 2371.22 30.88 2010-10-15 07:19:20.000 288 33346.09 285.42 2371.20 30.88 2010-10-15 07:19:21.000 288 33346.07 285.41 2371.16 30.88 2010-10-15 07:19:22.000 288 33346.04 285.44 2371.22 30.88 2010-10-15 07:19:23.000 288 33346.06 285.44 2371.22 30.88 2010-10-15 07:19:24.000 288 33346.01 285.47 2371.23 30.88 2010-10-15 07:19:25.000 288 33346.04 285.46 2371.28 30.88 2010-10-15 07:19:26.000 288 33345.93 285.49 2371.25 30.88 2010-10-15 07:19:27.000 288 33345.95 285.51 2371.32 30.88 2010-10-15 07:19:28.000 288 33346.01 285.49 2371.25 30.88 2010-10-15 07:19:29.000 288 33345.97 285.52 2371.32 30.88 2010-10-15 07:19:30.000 288 33345.99 285.51 2371.22 30.88 2010-10-15 07:19:31.000 288 33345.92 285.53 2371.34 30.88 2010-10-15 07:19:32.000 288 33345.94 285.47 2371.33 30.88 2010-10-15 07:19:33.000 288 33345.84 285.47 2371.37 30.88 2010-10-15 07:19:34.000 288 33345.87 285.45 2371.33 30.88 2010-10-15 07:19:35.000 288 33345.85 285.53 2371.29 30.88 2010-10-15 07:19:36.000 288 33345.82 285.49 2371.38 30.88 2010-10-15 07:19:37.000 288 33345.79 285.52 2371.35 30.88 2010-10-15 07:19:38.000 288 33345.79 285.54 2371.35 30.88 2010-10-15 07:19:39.000 288 33345.74 285.55 2371.28 30.88 2010-10-15 07:19:40.000 288 33345.71 285.53 2371.30 30.88 2010-10-15 07:19:41.000 288 33345.66 285.50 2371.30 30.88 2010-10-15 07:19:42.000 288 33345.78 285.53 2371.29 30.88 2010-10-15 07:19:43.000 288 33345.75 285.53 2371.30 30.88 2010-10-15 07:19:44.000 288 33345.71 285.52 2371.28 30.88 2010-10-15 07:19:45.000 288 33345.83 285.47 2371.30 30.88 2010-10-15 07:19:46.000 288 33345.75 285.50 2371.35 30.88 2010-10-15 07:19:47.000 288 33345.72 285.46 2371.33 30.88 2010-10-15 07:19:48.000 288 33345.64 285.53 2371.29 30.88 2010-10-15 07:19:49.000 288 33345.62 285.54 2371.41 30.88 2010-10-15 07:19:50.000 288 33345.75 285.50 2371.32 30.88 2010-10-15 07:19:51.000 288 33345.65 285.53 2371.38 30.88 2010-10-15 07:19:52.000 288 33345.58 285.52 2371.35 30.88 2010-10-15 07:19:53.000 288 33345.63 285.50 2371.44 30.88 2010-10-15 07:19:54.000 288 33345.65 285.51 2371.37 30.88 2010-10-15 07:19:55.000 288 33345.69 285.51 2371.38 30.88 2010-10-15 07:19:56.000 288 33345.58 285.45 2371.31 30.88 2010-10-15 07:19:57.000 288 33345.65 285.46 2371.42 30.88 2010-10-15 07:19:58.000 288 33345.59 285.45 2371.44 30.88 2010-10-15 07:19:59.000 288 33345.57 285.49 2371.36 30.88 2010-10-15 07:20:00.000 288 33345.53 285.50 2371.41 30.88 2010-10-15 07:20:01.000 288 33345.54 285.46 2371.36 30.88 2010-10-15 07:20:02.000 288 33345.45 285.42 2371.38 30.88 2010-10-15 07:20:03.000 288 33345.55 285.42 2371.44 30.88 2010-10-15 07:20:04.000 288 33345.50 285.42 2371.44 30.88 2010-10-15 07:20:05.000 288 33345.63 285.43 2371.39 30.88 2010-10-15 07:20:06.000 288 33345.56 285.41 2371.39 30.88 2010-10-15 07:20:07.000 288 33345.53 285.35 2371.38 30.88 2010-10-15 07:20:08.000 288 33345.57 285.44 2371.41 30.88 2010-10-15 07:20:09.000 288 33345.53 285.39 2371.44 30.88 2010-10-15 07:20:10.000 288 33345.49 285.40 2371.39 30.88 2010-10-15 07:20:11.000 288 33345.56 285.33 2371.44 30.88 2010-10-15 07:20:12.000 288 33345.54 285.37 2371.45 30.88 2010-10-15 07:20:13.000 288 33345.51 285.40 2371.47 30.88 2010-10-15 07:20:14.000 288 33345.46 285.39 2371.44 30.88 2010-10-15 07:20:15.000 288 33345.50 285.34 2371.36 30.88 2010-10-15 07:20:16.000 288 33345.39 285.30 2371.39 30.88 2010-10-15 07:20:17.000 288 33345.49 285.33 2371.40 30.88 2010-10-15 07:20:18.000 288 33345.49 285.33 2371.44 30.88 2010-10-15 07:20:19.000 288 33345.56 285.27 2371.46 30.88 2010-10-15 07:20:20.000 288 33345.43 285.26 2371.45 30.88 2010-10-15 07:20:21.000 288 33345.48 285.27 2371.46 30.88 2010-10-15 07:20:22.000 288 33345.40 285.26 2371.46 30.88 2010-10-15 07:20:23.000 288 33345.41 285.25 2371.32 30.88 2010-10-15 07:20:24.000 288 33345.46 285.21 2371.39 30.88 2010-10-15 07:20:25.000 288 33345.43 285.26 2371.38 30.88 2010-10-15 07:20:26.000 288 33345.47 285.23 2371.28 30.88 2010-10-15 07:20:27.000 288 33345.41 285.19 2371.44 30.88 2010-10-15 07:20:28.000 288 33345.41 285.18 2371.39 30.88 2010-10-15 07:20:29.000 288 33345.49 285.15 2371.41 30.88 2010-10-15 07:20:30.000 288 33345.43 285.16 2371.39 30.88 2010-10-15 07:20:31.000 288 33345.46 285.13 2371.47 30.88 2010-10-15 07:20:32.000 288 33345.53 285.18 2371.39 30.88 2010-10-15 07:20:33.000 288 33345.50 285.08 2371.38 30.88 2010-10-15 07:20:34.000 288 33345.39 285.07 2371.34 30.88 2010-10-15 07:20:35.000 288 33345.49 285.10 2371.31 30.88 2010-10-15 07:20:36.000 288 33345.46 285.04 2371.34 30.88 2010-10-15 07:20:37.000 288 33345.50 285.08 2371.42 30.88 2010-10-15 07:20:38.000 288 33345.62 285.05 2371.36 30.88 2010-10-15 07:20:39.000 288 33345.51 285.03 2371.32 30.88 2010-10-15 07:20:40.000 288 33345.50 285.06 2371.35 30.88 2010-10-15 07:20:41.000 288 33345.38 285.06 2371.29 30.88 2010-10-15 07:20:42.000 288 33345.54 285.00 2371.33 30.88 2010-10-15 07:20:43.000 288 33345.53 285.00 2371.34 30.88 2010-10-15 07:20:44.000 288 33345.51 284.95 2371.26 30.88 2010-10-15 07:20:45.000 288 33345.49 284.99 2371.28 30.88 2010-10-15 07:20:46.000 288 33345.53 284.99 2371.18 30.88 2010-10-15 07:20:47.000 288 33345.50 285.00 2371.29 30.88 2010-10-15 07:20:48.000 288 33345.49 284.96 2371.24 30.88 2010-10-15 07:20:49.000 288 33345.57 284.99 2371.34 30.88 2010-10-15 07:20:50.000 288 33345.54 284.95 2371.07 30.88 2010-10-15 07:20:51.000 288 33345.63 284.94 2371.19 30.88 2010-10-15 07:20:52.000 288 33345.55 284.95 2371.19 30.88 2010-10-15 07:20:53.000 288 33345.44 284.94 2371.22 30.88 2010-10-15 07:20:54.000 288 33345.59 284.92 2371.20 30.88 2010-10-15 07:20:55.000 288 33345.50 284.93 2371.16 30.88 2010-10-15 07:20:56.000 288 33345.52 284.92 2371.26 30.88 2010-10-15 07:20:57.000 288 33345.65 284.91 2371.22 30.88 2010-10-15 07:20:58.000 288 33345.52 284.89 2371.28 30.88 2010-10-15 07:20:59.000 288 33345.59 284.93 2371.15 30.88 2010-10-15 07:21:00.000 288 33345.51 284.92 2371.22 30.88 2010-10-15 07:21:01.000 288 33345.57 284.88 2371.10 30.88 2010-10-15 07:21:02.000 288 33345.52 284.88 2371.17 30.88 2010-10-15 07:21:03.000 288 33345.58 284.92 2371.22 30.88 2010-10-15 07:21:04.000 288 33345.57 284.95 2371.16 30.88 2010-10-15 07:21:05.000 288 33345.55 284.96 2371.14 30.88 2010-10-15 07:21:06.000 288 33345.54 284.93 2371.09 30.88 2010-10-15 07:21:07.000 288 33345.58 284.94 2371.16 30.88 2010-10-15 07:21:08.000 288 33345.55 284.95 2371.16 30.87 2010-10-15 07:21:09.000 288 33345.57 284.93 2371.16 30.88 2010-10-15 07:21:10.000 288 33345.48 284.92 2371.05 30.88 2010-10-15 07:21:11.000 288 33345.59 284.92 2371.06 30.88 2010-10-15 07:21:12.000 288 33345.59 284.98 2371.01 30.88 2010-10-15 07:21:13.000 288 33345.62 284.94 2371.07 30.88 2010-10-15 07:21:14.000 288 33345.66 284.94 2370.98 30.88 2010-10-15 07:21:15.000 288 33345.68 284.94 2371.07 30.88 2010-10-15 07:21:16.000 288 33345.63 284.94 2370.98 30.88 2010-10-15 07:21:17.000 288 33345.77 284.94 2370.94 30.88 2010-10-15 07:21:18.000 288 33345.78 284.94 2370.97 30.88 2010-10-15 07:21:19.000 288 33345.72 284.92 2370.99 30.88 2010-10-15 07:21:20.000 288 33345.78 284.95 2371.03 30.88 2010-10-15 07:21:21.000 288 33345.66 284.92 2370.94 30.88 2010-10-15 07:21:22.000 288 33345.76 284.91 2370.95 30.88 2010-10-15 07:21:23.000 288 33345.75 284.89 2370.95 30.88 2010-10-15 07:21:24.000 288 33345.80 284.92 2370.95 30.88 2010-10-15 07:21:25.000 288 33345.76 284.87 2370.97 30.88 2010-10-15 07:21:26.000 288 33345.77 284.90 2370.86 30.88 2010-10-15 07:21:27.000 288 33345.84 284.83 2370.93 30.88 2010-10-15 07:21:28.000 288 33345.82 284.86 2370.94 30.88 2010-10-15 07:21:29.000 288 33345.79 284.88 2370.92 30.88 2010-10-15 07:21:30.000 288 33345.82 284.82 2370.86 30.88 2010-10-15 07:21:31.000 288 33345.91 284.84 2370.92 30.88 2010-10-15 07:21:32.000 288 33345.96 284.82 2370.94 30.88 2010-10-15 07:21:33.000 288 33345.87 284.81 2370.92 30.88 2010-10-15 07:21:34.000 288 33345.88 284.73 2370.83 30.88 2010-10-15 07:21:35.000 288 33345.94 284.73 2370.82 30.88 2010-10-15 07:21:36.000 288 33345.94 284.75 2370.88 30.88 2010-10-15 07:21:37.000 288 33345.96 284.67 2370.80 30.88 2010-10-15 07:21:38.000 288 33346.01 284.73 2370.79 30.88 2010-10-15 07:21:39.000 288 33345.93 284.65 2370.78 30.88 2010-10-15 07:21:40.000 288 33345.87 284.66 2370.79 30.88 2010-10-15 07:21:41.000 288 33345.95 284.63 2370.78 30.88 2010-10-15 07:21:42.000 288 33346.03 284.62 2370.78 30.88 2010-10-15 07:21:43.000 288 33345.94 284.57 2370.74 30.88 2010-10-15 07:21:44.000 288 33346.03 284.53 2370.70 30.88 2010-10-15 07:21:45.000 288 33346.00 284.50 2370.68 30.88 2010-10-15 07:21:46.000 288 33346.01 284.48 2370.70 30.88 2010-10-15 07:21:47.000 288 33346.02 284.52 2370.68 30.88 2010-10-15 07:21:48.000 288 33346.05 284.44 2370.70 30.88 2010-10-15 07:21:49.000 288 33346.06 284.43 2370.55 30.88 2010-10-15 07:21:50.000 288 33346.08 284.42 2370.64 30.88 2010-10-15 07:21:51.000 288 33346.07 284.38 2370.61 30.88 2010-10-15 07:21:52.000 288 33346.19 284.38 2370.57 30.88 2010-10-15 07:21:53.000 288 33346.09 284.36 2370.61 30.88 2010-10-15 07:21:54.000 288 33346.11 284.30 2370.50 30.88 2010-10-15 07:21:55.000 288 33346.09 284.32 2370.49 30.88 2010-10-15 07:21:56.000 288 33346.02 284.28 2370.48 30.88 2010-10-15 07:21:57.000 288 33346.09 284.27 2370.47 30.88 2010-10-15 07:21:58.000 288 33346.11 284.26 2370.55 30.88 2010-10-15 07:21:59.000 288 33346.11 284.27 2370.53 30.88 2010-10-15 07:22:00.000 288 33346.04 284.23 2370.49 30.88 2010-10-15 07:22:01.000 288 33346.00 284.23 2370.49 30.88 2010-10-15 07:22:02.000 288 33345.99 284.20 2370.41 30.88 2010-10-15 07:22:03.000 288 33346.04 284.20 2370.49 30.88 2010-10-15 07:22:04.000 288 33346.01 284.20 2370.45 30.88 2010-10-15 07:22:05.000 288 33345.99 284.19 2370.43 30.88 2010-10-15 07:22:06.000 288 33346.05 284.17 2370.38 30.88 2010-10-15 07:22:07.000 288 33345.97 284.13 2370.40 30.88 2010-10-15 07:22:08.000 288 33345.94 284.14 2370.38 30.88 2010-10-15 07:22:09.000 288 33345.88 284.13 2370.43 30.88 2010-10-15 07:22:10.000 288 33345.95 284.15 2370.36 30.88 2010-10-15 07:22:11.000 288 33345.90 284.13 2370.37 30.88 2010-10-15 07:22:12.000 288 33345.88 284.17 2370.42 30.88 2010-10-15 07:22:13.000 288 33345.88 284.14 2370.42 30.88 2010-10-15 07:22:14.000 288 33345.90 284.14 2370.29 30.88 2010-10-15 07:22:15.000 288 33345.69 284.13 2370.37 30.88 2010-10-15 07:22:16.000 288 33345.82 284.15 2370.42 30.88 2010-10-15 07:22:17.000 288 33345.79 284.12 2370.41 30.88 2010-10-15 07:22:18.000 288 33345.84 284.12 2370.45 30.88 2010-10-15 07:22:19.000 288 33345.76 284.12 2370.40 30.88 2010-10-15 07:22:20.000 288 33345.75 284.14 2370.37 30.88 2010-10-15 07:22:21.000 288 33345.74 284.17 2370.43 30.88 2010-10-15 07:22:22.000 288 33345.68 284.12 2370.39 30.88 2010-10-15 07:22:23.000 288 33345.69 284.11 2370.36 30.88 2010-10-15 07:22:24.000 288 33345.64 284.12 2370.39 30.88 2010-10-15 07:22:25.000 288 33345.60 284.13 2370.40 30.88 2010-10-15 07:22:26.000 288 33345.57 284.13 2370.36 30.88 2010-10-15 07:22:27.000 288 33345.63 284.13 2370.36 30.88 2010-10-15 07:22:28.000 288 33345.59 284.15 2370.51 30.88 2010-10-15 07:22:29.000 288 33345.49 284.15 2370.46 30.88 2010-10-15 07:22:30.000 288 33345.51 284.16 2370.43 30.88 2010-10-15 07:22:31.000 288 33345.59 284.12 2370.39 30.88 2010-10-15 07:22:32.000 288 33345.54 284.12 2370.46 30.88 2010-10-15 07:22:33.000 288 33345.56 284.10 2370.46 30.88 2010-10-15 07:22:34.000 288 33345.41 284.13 2370.47 30.87 2010-10-15 07:22:35.000 288 33345.45 284.12 2370.44 30.87 2010-10-15 07:22:36.000 288 33345.38 284.12 2370.39 30.88 2010-10-15 07:22:37.000 288 33345.36 284.18 2370.43 30.88 2010-10-15 07:22:38.000 288 33345.23 284.16 2370.42 30.88 2010-10-15 07:22:39.000 288 33345.34 284.14 2370.34 30.88 2010-10-15 07:22:40.000 288 33345.32 284.17 2370.49 30.88 2010-10-15 07:22:41.000 288 33345.21 284.13 2370.41 30.88 2010-10-15 07:22:42.000 288 33345.16 284.19 2370.52 30.88 2010-10-15 07:22:43.000 288 33345.14 284.20 2370.49 30.88 2010-10-15 07:22:44.000 288 33345.13 284.16 2370.53 30.87 2010-10-15 07:22:45.000 288 33345.01 284.17 2370.58 30.88 2010-10-15 07:22:46.000 288 33345.08 284.20 2370.46 30.87 2010-10-15 07:22:47.000 288 33345.04 284.21 2370.40 30.88 2010-10-15 07:22:48.000 288 33344.98 284.18 2370.64 30.87 2010-10-15 07:22:49.000 288 33344.97 284.22 2370.59 30.87 2010-10-15 07:22:50.000 288 33344.83 284.18 2370.57 30.87 2010-10-15 07:22:51.000 288 33344.96 284.19 2370.58 30.87 2010-10-15 07:22:52.000 288 33344.94 284.14 2370.59 30.88 2010-10-15 07:22:53.000 288 33344.82 284.13 2370.59 30.87 2010-10-15 07:22:54.000 288 33344.94 284.17 2370.63 30.87 2010-10-15 07:22:55.000 288 33344.98 284.16 2370.65 30.87 2010-10-15 07:22:56.000 288 33344.81 284.11 2370.68 30.88 2010-10-15 07:22:57.000 288 33344.79 284.16 2370.70 30.87 2010-10-15 07:22:58.000 288 33344.83 284.10 2370.77 30.88 2010-10-15 07:22:59.000 288 33344.83 284.07 2370.78 30.88 2010-10-15 07:23:00.000 288 33344.78 284.10 2370.75 30.88 2010-10-15 07:23:01.000 288 33344.90 284.09 2370.77 30.88 2010-10-15 07:23:02.000 288 33344.81 284.10 2370.73 30.87 2010-10-15 07:23:03.000 288 33344.78 284.10 2370.79 30.87 2010-10-15 07:23:04.000 288 33344.85 284.12 2370.76 30.87 2010-10-15 07:23:05.000 288 33344.73 284.11 2370.77 30.87 2010-10-15 07:23:06.000 288 33344.81 284.10 2370.86 30.87 2010-10-15 07:23:07.000 288 33344.78 284.17 2370.79 30.87 2010-10-15 07:23:08.000 288 33344.72 284.13 2370.76 30.87 2010-10-15 07:23:09.000 288 33344.69 284.07 2370.82 30.87 2010-10-15 07:23:10.000 288 33344.87 284.12 2370.82 30.87 2010-10-15 07:23:11.000 288 33344.75 284.14 2370.88 30.87 2010-10-15 07:23:12.000 288 33344.78 284.16 2370.82 30.87 2010-10-15 07:23:13.000 288 33344.87 284.10 2370.77 30.87 2010-10-15 07:23:14.000 288 33344.83 284.12 2370.87 30.87 2010-10-15 07:23:15.000 288 33344.71 284.08 2370.80 30.87 2010-10-15 07:23:16.000 288 33344.84 284.14 2370.79 30.87 2010-10-15 07:23:17.000 288 33344.78 284.11 2370.80 30.87 2010-10-15 07:23:18.000 288 33344.83 284.14 2370.79 30.87 2010-10-15 07:23:19.000 288 33344.82 284.13 2370.88 30.87 2010-10-15 07:23:20.000 288 33344.90 284.11 2370.91 30.87 2010-10-15 07:23:21.000 288 33344.69 284.07 2370.75 30.87 2010-10-15 07:23:22.000 288 33344.86 284.09 2370.82 30.87 2010-10-15 07:23:23.000 288 33344.82 284.09 2370.76 30.87 2010-10-15 07:23:24.000 288 33344.86 284.10 2370.81 30.87 2010-10-15 07:23:25.000 288 33344.86 284.09 2370.76 30.87 2010-10-15 07:23:26.000 288 33344.81 284.07 2370.83 30.87 2010-10-15 07:23:27.000 288 33344.91 284.11 2370.78 30.87 2010-10-15 07:23:28.000 288 33344.95 284.09 2370.78 30.87 2010-10-15 07:23:29.000 288 33344.88 284.09 2370.78 30.87 2010-10-15 07:23:30.000 288 33344.85 284.11 2370.84 30.87 2010-10-15 07:23:31.000 288 33344.87 284.07 2370.74 30.87 2010-10-15 07:23:32.000 288 33344.94 284.07 2370.79 30.87 2010-10-15 07:23:33.000 288 33344.85 284.06 2370.73 30.87 2010-10-15 07:23:34.000 288 33344.96 284.09 2370.81 30.87 2010-10-15 07:23:35.000 288 33344.98 284.07 2370.78 30.87 2010-10-15 07:23:36.000 288 33344.92 284.07 2370.75 30.87 2010-10-15 07:23:37.000 288 33344.86 284.05 2370.76 30.87 2010-10-15 07:23:38.000 288 33344.97 284.05 2370.76 30.87 2010-10-15 07:23:39.000 288 33344.99 284.03 2370.80 30.87 2010-10-15 07:23:40.000 288 33344.88 284.09 2370.85 30.87 2010-10-15 07:23:41.000 288 33344.94 284.07 2370.85 30.87 2010-10-15 07:23:42.000 288 33344.98 284.05 2370.78 30.87 2010-10-15 07:23:43.000 288 33345.01 284.07 2370.73 30.87 2010-10-15 07:23:44.000 288 33344.90 284.11 2370.72 30.87 2010-10-15 07:23:45.000 288 33344.91 284.09 2370.78 30.87 2010-10-15 07:23:46.000 288 33344.96 284.13 2370.72 30.87 2010-10-15 07:23:47.000 288 33344.90 284.10 2370.68 30.87 2010-10-15 07:23:48.000 288 33344.92 284.13 2370.69 30.87 2010-10-15 07:23:49.000 288 33344.94 284.16 2370.74 30.87 2010-10-15 07:23:50.000 288 33344.97 284.13 2370.69 30.87 2010-10-15 07:23:51.000 288 33345.00 284.23 2370.76 30.87 2010-10-15 07:23:52.000 288 33345.01 284.20 2370.79 30.87 2010-10-15 07:23:53.000 288 33344.94 284.21 2370.83 30.87 2010-10-15 07:23:54.000 288 33344.92 284.23 2370.72 30.87 2010-10-15 07:23:55.000 288 33344.88 284.26 2370.80 30.87 2010-10-15 07:23:56.000 288 33344.97 284.25 2370.76 30.87 2010-10-15 07:23:57.000 288 33344.95 284.30 2370.76 30.87 2010-10-15 07:23:58.000 288 33344.97 284.31 2370.67 30.87 2010-10-15 07:23:59.000 288 33345.01 284.29 2370.72 30.87 2010-10-15 07:24:00.000 288 33344.92 284.35 2370.77 30.87 2010-10-15 07:24:01.000 288 33344.94 284.35 2370.76 30.87 2010-10-15 07:24:02.000 288 33344.92 284.32 2370.79 30.87 2010-10-15 07:24:03.000 288 33345.08 284.37 2370.70 30.87 2010-10-15 07:24:04.000 288 33344.85 284.35 2370.85 30.87 2010-10-15 07:24:05.000 288 33344.92 284.35 2370.84 30.87 2010-10-15 07:24:06.000 288 33344.98 284.37 2370.77 30.87 2010-10-15 07:24:07.000 288 33344.89 284.46 2370.78 30.87 2010-10-15 07:24:08.000 288 33345.04 284.35 2370.81 30.87 2010-10-15 07:24:09.000 288 33344.92 284.44 2370.82 30.87 2010-10-15 07:24:10.000 288 33344.96 284.38 2370.76 30.87 2010-10-15 07:24:11.000 288 33344.91 284.41 2370.72 30.87 2010-10-15 07:24:12.000 288 33344.98 284.38 2370.73 30.87 2010-10-15 07:24:13.000 288 33344.95 284.45 2370.74 30.87 2010-10-15 07:24:14.000 288 33344.92 284.39 2370.75 30.87 2010-10-15 07:24:15.000 288 33344.94 284.40 2370.78 30.87 2010-10-15 07:24:16.000 288 33344.91 284.45 2370.85 30.87 2010-10-15 07:24:17.000 288 33344.95 284.40 2370.82 30.87 2010-10-15 07:24:18.000 288 33344.85 284.42 2370.79 30.87 2010-10-15 07:24:19.000 288 33344.84 284.44 2370.78 30.87 2010-10-15 07:24:20.000 288 33344.86 284.40 2370.74 30.87 2010-10-15 07:24:21.000 288 33344.92 284.47 2370.85 30.87 2010-10-15 07:24:22.000 288 33344.77 284.44 2370.81 30.87 2010-10-15 07:24:23.000 288 33344.83 284.44 2370.77 30.87 2010-10-15 07:24:24.000 288 33344.83 284.45 2370.84 30.87 2010-10-15 07:24:25.000 288 33344.78 284.44 2370.79 30.87 2010-10-15 07:24:26.000 288 33344.71 284.46 2370.77 30.87 2010-10-15 07:24:27.000 288 33344.83 284.46 2370.85 30.87 2010-10-15 07:24:28.000 288 33344.66 284.44 2370.83 30.87 2010-10-15 07:24:29.000 288 33344.69 284.42 2370.80 30.87 2010-10-15 07:24:30.000 288 33344.69 284.49 2370.91 30.87 2010-10-15 07:24:31.000 288 33344.73 284.46 2370.83 30.87 2010-10-15 07:24:32.000 288 33344.67 284.52 2370.77 30.87 2010-10-15 07:24:33.000 288 33344.65 284.49 2370.85 30.87 2010-10-15 07:24:34.000 288 33344.61 284.49 2370.89 30.87 2010-10-15 07:24:35.000 288 33344.63 284.50 2370.85 30.87 2010-10-15 07:24:36.000 288 33344.60 284.50 2370.84 30.87 2010-10-15 07:24:37.000 288 33344.59 284.50 2370.93 30.87 2010-10-15 07:24:38.000 288 33344.60 284.51 2370.82 30.87 2010-10-15 07:24:39.000 288 33344.56 284.49 2370.89 30.87 2010-10-15 07:24:40.000 288 33344.56 284.50 2370.87 30.87 2010-10-15 07:24:41.000 288 33344.54 284.50 2370.91 30.87 2010-10-15 07:24:42.000 288 33344.49 284.45 2370.92 30.87 2010-10-15 07:24:43.000 288 33344.49 284.50 2370.89 30.87 2010-10-15 07:24:44.000 288 33344.44 284.51 2370.93 30.87 2010-10-15 07:24:45.000 288 33344.48 284.50 2370.97 30.87 2010-10-15 07:24:46.000 288 33344.51 284.50 2370.86 30.87 2010-10-15 07:24:47.000 288 33344.53 284.52 2370.92 30.87 2010-10-15 07:24:48.000 288 33344.48 284.51 2370.97 30.87 2010-10-15 07:24:49.000 288 33344.39 284.50 2370.95 30.87 2010-10-15 07:24:50.000 288 33344.35 284.47 2370.95 30.87 2010-10-15 07:24:51.000 288 33344.48 284.50 2370.92 30.87 2010-10-15 07:24:52.000 288 33344.45 284.48 2370.92 30.87 2010-10-15 07:24:53.000 288 33344.42 284.47 2370.94 30.87 2010-10-15 07:24:54.000 288 33344.41 284.47 2370.97 30.87 2010-10-15 07:24:55.000 288 33344.32 284.47 2370.99 30.87 2010-10-15 07:24:56.000 288 33344.41 284.50 2370.97 30.87 2010-10-15 07:24:57.000 288 33344.35 284.47 2370.99 30.87 2010-10-15 07:24:58.000 288 33344.33 284.46 2370.95 30.87 2010-10-15 07:24:59.000 288 33344.33 284.45 2370.99 30.87 2010-10-15 07:25:00.000 288 33344.32 284.45 2370.97 30.87 2010-10-15 07:25:01.000 288 33344.30 284.46 2371.05 30.87 2010-10-15 07:25:02.000 288 33344.45 284.48 2371.05 30.87 2010-10-15 07:25:03.000 288 33344.20 284.45 2370.97 30.87 2010-10-15 07:25:04.000 288 33344.32 284.47 2371.05 30.87 2010-10-15 07:25:05.000 288 33344.23 284.45 2371.01 30.87 2010-10-15 07:25:06.000 288 33344.35 284.44 2370.98 30.87 2010-10-15 07:25:07.000 288 33344.33 284.43 2371.01 30.87 2010-10-15 07:25:08.000 288 33344.33 284.48 2370.99 30.87 2010-10-15 07:25:09.000 288 33344.29 284.40 2371.03 30.87 2010-10-15 07:25:10.000 288 33344.31 284.44 2371.09 30.87 2010-10-15 07:25:11.000 288 33344.31 284.45 2371.07 30.87 2010-10-15 07:25:12.000 288 33344.32 284.48 2370.98 30.87 2010-10-15 07:25:13.000 288 33344.27 284.47 2371.02 30.87 2010-10-15 07:25:14.000 288 33344.26 284.46 2371.10 30.87 2010-10-15 07:25:15.000 288 33344.26 284.47 2371.08 30.87 2010-10-15 07:25:16.000 288 33344.27 284.49 2371.04 30.87 2010-10-15 07:25:17.000 288 33344.21 284.47 2371.04 30.87 2010-10-15 07:25:18.000 288 33344.27 284.49 2371.06 30.87 2010-10-15 07:25:19.000 288 33344.18 284.46 2371.16 30.87 2010-10-15 07:25:20.000 288 33344.19 284.47 2371.10 30.87 2010-10-15 07:25:21.000 288 33344.17 284.47 2371.03 30.87 2010-10-15 07:25:22.000 288 33344.17 284.49 2371.03 30.87 2010-10-15 07:25:23.000 288 33344.13 284.48 2371.10 30.87 2010-10-15 07:25:24.000 288 33344.21 284.50 2371.17 30.87 2010-10-15 07:25:25.000 288 33344.14 284.46 2371.14 30.87 2010-10-15 07:25:26.000 288 33344.18 284.50 2371.15 30.87 2010-10-15 07:25:27.000 288 33344.26 284.47 2371.10 30.87 2010-10-15 07:25:28.000 288 33344.17 284.51 2371.17 30.87 2010-10-15 07:25:29.000 288 33344.13 284.48 2371.16 30.87 2010-10-15 07:25:30.000 288 33344.14 284.51 2371.22 30.87 2010-10-15 07:25:31.000 288 33344.17 284.54 2371.16 30.87 2010-10-15 07:25:32.000 288 33344.16 284.52 2371.17 30.87 2010-10-15 07:25:33.000 288 33344.21 284.52 2371.23 30.87 2010-10-15 07:25:34.000 288 33344.03 284.55 2371.15 30.87 2010-10-15 07:25:35.000 288 33344.04 284.54 2371.12 30.87 2010-10-15 07:25:36.000 288 33344.13 284.56 2371.09 30.87 2010-10-15 07:25:37.000 288 33344.09 284.54 2371.17 30.87 2010-10-15 07:25:38.000 288 33344.06 284.55 2371.13 30.87 2010-10-15 07:25:39.000 288 33344.13 284.58 2371.12 30.87 2010-10-15 07:25:40.000 288 33344.14 284.55 2371.14 30.87 2010-10-15 07:25:41.000 288 33344.14 284.53 2371.14 30.87 2010-10-15 07:25:42.000 288 33344.17 284.56 2371.10 30.87 2010-10-15 07:25:43.000 288 33344.11 284.56 2371.23 30.87 2010-10-15 07:25:44.000 288 33344.08 284.60 2371.13 30.87 2010-10-15 07:25:45.000 288 33344.20 284.53 2371.18 30.87 2010-10-15 07:25:46.000 288 33344.05 284.56 2371.17 30.87 2010-10-15 07:25:47.000 288 33344.17 284.52 2371.20 30.87 2010-10-15 07:25:48.000 288 33344.10 284.55 2371.18 30.87 2010-10-15 07:25:49.000 288 33344.16 284.55 2371.14 30.87 2010-10-15 07:25:50.000 288 33344.21 284.54 2371.24 30.87 2010-10-15 07:25:51.000 288 33344.21 284.56 2371.23 30.87 2010-10-15 07:25:52.000 288 33344.10 284.50 2371.19 30.87 2010-10-15 07:25:53.000 288 33344.10 284.50 2371.22 30.87 2010-10-15 07:25:54.000 288 33344.08 284.54 2371.30 30.87 2010-10-15 07:25:55.000 288 33344.12 284.53 2371.26 30.87 2010-10-15 07:25:56.000 288 33344.16 284.52 2371.29 30.87 2010-10-15 07:25:57.000 288 33344.21 284.49 2371.20 30.87 2010-10-15 07:25:58.000 288 33344.18 284.52 2371.23 30.87 2010-10-15 07:25:59.000 288 33344.19 284.51 2371.25 30.87 2010-10-15 07:26:00.000 288 33344.13 284.53 2371.25 30.87 2010-10-15 07:26:01.000 288 33344.13 284.53 2371.22 30.87 2010-10-15 07:26:02.000 288 33344.16 284.54 2371.26 30.87 2010-10-15 07:26:03.000 288 33344.12 284.56 2371.19 30.87 2010-10-15 07:26:04.000 288 33344.15 284.52 2371.11 30.87 2010-10-15 07:26:05.000 288 33344.11 284.51 2371.16 30.87 2010-10-15 07:26:06.000 288 33344.14 284.59 2371.26 30.87 2010-10-15 07:26:07.000 288 33344.11 284.59 2371.32 30.87 2010-10-15 07:26:08.000 288 33344.11 284.53 2371.25 30.87 2010-10-15 07:26:09.000 288 33344.11 284.55 2371.22 30.87 2010-10-15 07:26:10.000 288 33344.17 284.60 2371.20 30.87 2010-10-15 07:26:11.000 288 33344.09 284.61 2371.19 30.87 2010-10-15 07:26:12.000 288 33344.10 284.60 2371.24 30.87 2010-10-15 07:26:13.000 288 33344.17 284.64 2371.23 30.87 2010-10-15 07:26:14.000 288 33344.20 284.60 2371.30 30.87 2010-10-15 07:26:15.000 288 33344.18 284.62 2371.21 30.87 2010-10-15 07:26:16.000 288 33344.08 284.64 2371.41 30.87 2010-10-15 07:26:17.000 288 33344.06 284.64 2371.32 30.87 2010-10-15 07:26:18.000 288 33344.09 284.64 2371.34 30.87 2010-10-15 07:26:19.000 288 33344.08 284.66 2371.28 30.87 2010-10-15 07:26:20.000 288 33344.11 284.66 2371.22 30.87 2010-10-15 07:26:21.000 288 33344.16 284.64 2371.30 30.87 2010-10-15 07:26:22.000 288 33344.04 284.64 2371.37 30.87 2010-10-15 07:26:23.000 288 33344.04 284.61 2371.34 30.87 2010-10-15 07:26:24.000 288 33344.10 284.63 2371.26 30.87 2010-10-15 07:26:25.000 288 33344.09 284.62 2371.28 30.87 2010-10-15 07:26:26.000 288 33344.07 284.67 2371.30 30.87 2010-10-15 07:26:27.000 288 33344.11 284.64 2371.30 30.87 2010-10-15 07:26:28.000 288 33344.14 284.64 2371.28 30.87 2010-10-15 07:26:29.000 288 33344.02 284.66 2371.33 30.87 2010-10-15 07:26:30.000 288 33344.07 284.64 2371.33 30.87 2010-10-15 07:26:31.000 288 33344.15 284.65 2371.36 30.87 2010-10-15 07:26:32.000 288 33344.14 284.63 2371.29 30.87 2010-10-15 07:26:33.000 288 33344.10 284.65 2371.28 30.87 2010-10-15 07:26:34.000 288 33344.10 284.61 2371.36 30.87 2010-10-15 07:26:35.000 288 33344.07 284.61 2371.32 30.87 2010-10-15 07:26:36.000 288 33343.98 284.68 2371.36 30.87 2010-10-15 07:26:37.000 288 33344.05 284.63 2371.39 30.87 2010-10-15 07:26:38.000 288 33344.06 284.63 2371.44 30.87 2010-10-15 07:26:39.000 288 33344.14 284.63 2371.36 30.87 2010-10-15 07:26:40.000 288 33344.02 284.59 2371.29 30.87 2010-10-15 07:26:41.000 288 33344.00 284.56 2371.28 30.87 2010-10-15 07:26:42.000 288 33344.11 284.58 2371.37 30.87 2010-10-15 07:26:43.000 288 33344.02 284.62 2371.32 30.87 2010-10-15 07:26:44.000 288 33344.07 284.62 2371.28 30.87 2010-10-15 07:26:45.000 288 33344.06 284.61 2371.26 30.87 2010-10-15 07:26:46.000 288 33344.15 284.61 2371.35 30.87 2010-10-15 07:26:47.000 288 33344.10 284.61 2371.36 30.87 2010-10-15 07:26:48.000 288 33344.10 284.55 2371.34 30.87 2010-10-15 07:26:49.000 288 33344.07 284.58 2371.32 30.87 2010-10-15 07:26:50.000 288 33344.03 284.61 2371.38 30.87 2010-10-15 07:26:51.000 288 33344.08 284.63 2371.34 30.87 2010-10-15 07:26:52.000 288 33344.15 284.57 2371.32 30.87 2010-10-15 07:26:53.000 288 33344.07 284.55 2371.26 30.87 2010-10-15 07:26:54.000 288 33344.16 284.58 2371.37 30.87 2010-10-15 07:26:55.000 288 33344.05 284.59 2371.34 30.87 2010-10-15 07:26:56.000 288 33344.05 284.58 2371.39 30.87 2010-10-15 07:26:57.000 288 33344.09 284.61 2371.34 30.87 2010-10-15 07:26:58.000 288 33344.10 284.63 2371.36 30.87 2010-10-15 07:26:59.000 288 33344.07 284.61 2371.41 30.87 2010-10-15 07:27:00.000 288 33344.20 284.60 2371.36 30.87 2010-10-15 07:27:01.000 288 33344.14 284.61 2371.39 30.87 2010-10-15 07:27:02.000 288 33344.10 284.63 2371.30 30.87 2010-10-15 07:27:03.000 288 33344.14 284.64 2371.38 30.87 2010-10-15 07:27:04.000 288 33344.08 284.62 2371.33 30.87 2010-10-15 07:27:05.000 288 33344.11 284.60 2371.35 30.87 2010-10-15 07:27:06.000 288 33344.14 284.59 2371.42 30.87 2010-10-15 07:27:07.000 288 33344.16 284.64 2371.27 30.87 2010-10-15 07:27:08.000 288 33344.10 284.64 2371.33 30.87 2010-10-15 07:27:09.000 288 33344.15 284.65 2371.30 30.87 2010-10-15 07:27:10.000 288 33344.16 284.65 2371.38 30.87 2010-10-15 07:27:11.000 288 33344.16 284.63 2371.26 30.87 2010-10-15 07:27:12.000 288 33344.18 284.63 2371.32 30.87 2010-10-15 07:27:13.000 288 33344.18 284.62 2371.35 30.87 2010-10-15 07:27:14.000 288 33344.21 284.66 2371.37 30.87 2010-10-15 07:27:15.000 288 33344.17 284.67 2371.34 30.87 2010-10-15 07:27:16.000 288 33344.20 284.67 2371.40 30.87 2010-10-15 07:27:17.000 288 33344.25 284.65 2371.37 30.87 2010-10-15 07:27:18.000 288 33344.26 284.66 2371.33 30.87 2010-10-15 07:27:19.000 288 33344.21 284.68 2371.35 30.87 2010-10-15 07:27:20.000 288 33344.23 284.67 2371.42 30.87 2010-10-15 07:27:21.000 288 33344.18 284.69 2371.34 30.87 2010-10-15 07:27:22.000 288 33344.21 284.68 2371.35 30.87 2010-10-15 07:27:23.000 288 33344.14 284.66 2371.39 30.87 2010-10-15 07:27:24.000 288 33344.20 284.68 2371.33 30.87 2010-10-15 07:27:25.000 288 33344.24 284.72 2371.39 30.87 2010-10-15 07:27:26.000 288 33344.08 284.69 2371.30 30.87 2010-10-15 07:27:27.000 288 33344.24 284.74 2371.30 30.87 2010-10-15 07:27:28.000 288 33344.16 284.70 2371.38 30.87 2010-10-15 07:27:29.000 288 33344.21 284.70 2371.41 30.87 2010-10-15 07:27:30.000 288 33344.14 284.68 2371.31 30.87 2010-10-15 07:27:31.000 288 33344.25 284.71 2371.34 30.87 2010-10-15 07:27:32.000 288 33344.22 284.72 2371.32 30.87 2010-10-15 07:27:33.000 288 33344.22 284.71 2371.38 30.87 2010-10-15 07:27:34.000 288 33344.14 284.77 2371.32 30.87 2010-10-15 07:27:35.000 288 33344.18 284.74 2371.30 30.87 2010-10-15 07:27:36.000 288 33344.21 284.75 2371.39 30.87 2010-10-15 07:27:37.000 288 33344.14 284.75 2371.29 30.87 2010-10-15 07:27:38.000 288 33344.28 284.72 2371.38 30.87 2010-10-15 07:27:39.000 288 33344.17 284.77 2371.32 30.87 2010-10-15 07:27:40.000 288 33344.21 284.75 2371.36 30.87 2010-10-15 07:27:41.000 288 33344.18 284.77 2371.39 30.87 2010-10-15 07:27:42.000 288 33344.21 284.75 2371.38 30.87 2010-10-15 07:27:43.000 288 33344.13 284.80 2371.46 30.87 2010-10-15 07:27:44.000 288 33344.30 284.77 2371.37 30.87 2010-10-15 07:27:45.000 288 33344.18 284.81 2371.39 30.87 2010-10-15 07:27:46.000 288 33344.21 284.74 2371.42 30.87 2010-10-15 07:27:47.000 288 33344.10 284.78 2371.33 30.87 2010-10-15 07:27:48.000 288 33344.18 284.79 2371.32 30.87 2010-10-15 07:27:49.000 288 33344.11 284.79 2371.41 30.87 2010-10-15 07:27:50.000 288 33344.14 284.82 2371.44 30.87 2010-10-15 07:27:51.000 288 33344.03 284.78 2371.41 30.87 2010-10-15 07:27:52.000 288 33344.31 284.84 2371.41 30.87 2010-10-15 07:27:53.000 288 33344.17 284.83 2371.47 30.87 2010-10-15 07:27:54.000 288 33344.17 284.79 2371.47 30.87 2010-10-15 07:27:55.000 288 33344.11 284.86 2371.45 30.87 2010-10-15 07:27:56.000 288 33344.13 284.80 2371.37 30.87 2010-10-15 07:27:57.000 288 33344.14 284.84 2371.37 30.87 2010-10-15 07:27:58.000 288 33344.28 284.83 2371.48 30.87 2010-10-15 07:27:59.000 288 33344.17 284.81 2371.45 30.87 2010-10-15 07:28:00.000 288 33344.25 284.80 2371.50 30.87 2010-10-15 07:28:01.000 288 33344.19 284.83 2371.48 30.87 2010-10-15 07:28:02.000 288 33344.21 284.87 2371.42 30.87 2010-10-15 07:28:03.000 288 33344.28 284.84 2371.41 30.87 2010-10-15 07:28:04.000 288 33344.22 284.88 2371.44 30.87 2010-10-15 07:28:05.000 288 33344.16 284.91 2371.32 30.87 2010-10-15 07:28:06.000 288 33344.18 284.90 2371.42 30.87 2010-10-15 07:28:07.000 288 33344.23 284.89 2371.46 30.87 2010-10-15 07:28:08.000 288 33344.13 284.90 2371.51 30.87 2010-10-15 07:28:09.000 288 33344.31 284.90 2371.36 30.87 2010-10-15 07:28:10.000 288 33344.29 284.86 2371.45 30.87 2010-10-15 07:28:11.000 288 33344.26 284.91 2371.39 30.87 2010-10-15 07:28:12.000 288 33344.32 284.84 2371.40 30.87 2010-10-15 07:28:13.000 288 33344.23 284.90 2371.56 30.87 2010-10-15 07:28:14.000 288 33344.31 284.91 2371.40 30.87 2010-10-15 07:28:15.000 288 33344.30 284.85 2371.50 30.87 2010-10-15 07:28:16.000 288 33344.26 284.85 2371.54 30.87 2010-10-15 07:28:17.000 288 33344.25 284.86 2371.54 30.87 2010-10-15 07:28:18.000 288 33344.24 284.94 2371.45 30.87 2010-10-15 07:28:19.000 288 33344.23 284.86 2371.45 30.87 2010-10-15 07:28:20.000 288 33344.29 284.92 2371.41 30.87 2010-10-15 07:28:21.000 288 33344.32 284.91 2371.48 30.87 2010-10-15 07:28:22.000 288 33344.32 284.92 2371.50 30.87 2010-10-15 07:28:23.000 288 33344.26 284.92 2371.47 30.87 2010-10-15 07:28:24.000 288 33344.28 284.92 2371.48 30.87 2010-10-15 07:28:25.000 288 33344.23 284.91 2371.48 30.87 2010-10-15 07:28:26.000 288 33344.27 284.91 2371.47 30.87 2010-10-15 07:28:27.000 288 33344.25 284.92 2371.44 30.87 2010-10-15 07:28:28.000 288 33344.38 284.91 2371.45 30.87 2010-10-15 07:28:29.000 288 33344.34 284.91 2371.54 30.87 2010-10-15 07:28:30.000 288 33344.38 284.97 2371.47 30.87 2010-10-15 07:28:31.000 288 33344.33 284.92 2371.50 30.87 2010-10-15 07:28:32.000 288 33344.33 284.91 2371.55 30.87 2010-10-15 07:28:33.000 288 33344.35 285.01 2371.48 30.87 2010-10-15 07:28:34.000 288 33344.26 285.00 2371.46 30.87 2010-10-15 07:28:35.000 288 33344.33 284.95 2371.45 30.87 2010-10-15 07:28:36.000 288 33344.27 284.94 2371.47 30.87 2010-10-15 07:28:37.000 288 33344.31 284.99 2371.51 30.87 2010-10-15 07:28:38.000 288 33344.34 284.94 2371.42 30.87 2010-10-15 07:28:39.000 288 33344.26 284.94 2371.51 30.87 2010-10-15 07:28:40.000 288 33344.33 284.98 2371.47 30.87 2010-10-15 07:28:41.000 288 33344.28 284.96 2371.51 30.87 2010-10-15 07:28:42.000 288 33344.31 285.00 2371.47 30.87 2010-10-15 07:28:43.000 288 33344.33 285.02 2371.47 30.87 2010-10-15 07:28:44.000 288 33344.39 285.00 2371.53 30.87 2010-10-15 07:28:45.000 288 33344.38 284.97 2371.50 30.87 2010-10-15 07:28:46.000 288 33344.39 285.02 2371.58 30.87 2010-10-15 07:28:47.000 288 33344.38 285.04 2371.48 30.87 2010-10-15 07:28:48.000 288 33344.39 284.99 2371.47 30.87 2010-10-15 07:28:49.000 288 33344.42 285.04 2371.43 30.87 2010-10-15 07:28:50.000 288 33344.44 285.06 2371.47 30.87 2010-10-15 07:28:51.000 288 33344.32 285.00 2371.39 30.87 2010-10-15 07:28:52.000 288 33344.54 285.02 2371.54 30.87 2010-10-15 07:28:53.000 288 33344.40 285.00 2371.48 30.87 2010-10-15 07:28:54.000 288 33344.35 285.04 2371.46 30.87 2010-10-15 07:28:55.000 288 33344.38 285.02 2371.44 30.87 2010-10-15 07:28:56.000 288 33344.37 285.01 2371.45 30.87 2010-10-15 07:28:57.000 288 33344.35 285.06 2371.59 30.87 2010-10-15 07:28:58.000 288 33344.57 284.99 2371.55 30.87 2010-10-15 07:28:59.000 288 33344.48 284.99 2371.50 30.87 2010-10-15 07:29:00.000 288 33344.43 285.07 2371.43 30.87 2010-10-15 07:29:01.000 288 33344.40 285.02 2371.43 30.87 2010-10-15 07:29:02.000 288 33344.45 285.01 2371.53 30.87 2010-10-15 07:29:03.000 288 33344.44 285.02 2371.49 30.87 2010-10-15 07:29:04.000 288 33344.54 285.00 2371.57 30.87 2010-10-15 07:29:05.000 288 33344.47 284.99 2371.57 30.87 2010-10-15 07:29:06.000 288 33344.51 285.02 2371.56 30.87 2010-10-15 07:29:07.000 288 33344.55 285.02 2371.51 30.87 2010-10-15 07:29:08.000 288 33344.48 284.99 2371.49 30.87 2010-10-15 07:29:09.000 288 33344.50 285.04 2371.51 30.87 2010-10-15 07:29:10.000 288 33344.48 285.03 2371.51 30.87 2010-10-15 07:29:11.000 288 33344.44 284.98 2371.50 30.87 2010-10-15 07:29:12.000 288 33344.53 284.99 2371.53 30.87 2010-10-15 07:29:13.000 288 33344.48 285.00 2371.55 30.87 2010-10-15 07:29:14.000 288 33344.52 285.03 2371.48 30.87 2010-10-15 07:29:15.000 288 33344.56 285.01 2371.48 30.87 2010-10-15 07:29:16.000 288 33344.58 285.04 2371.49 30.87 2010-10-15 07:29:17.000 288 33344.57 285.01 2371.52 30.87 2010-10-15 07:29:18.000 288 33344.63 285.02 2371.47 30.87 2010-10-15 07:29:19.000 288 33344.57 284.99 2371.51 30.87 2010-10-15 07:29:20.000 288 33344.70 285.00 2371.36 30.87 2010-10-15 07:29:21.000 288 33344.63 285.02 2371.48 30.87 2010-10-15 07:29:22.000 288 33344.73 285.02 2371.49 30.87 2010-10-15 07:29:23.000 288 33344.66 285.01 2371.44 30.87 2010-10-15 07:29:24.000 288 33344.63 284.94 2371.51 30.87 2010-10-15 07:29:25.000 288 33344.74 285.01 2371.45 30.87 2010-10-15 07:29:26.000 288 33344.74 284.97 2371.47 30.87 2010-10-15 07:29:27.000 288 33344.74 285.04 2371.41 30.87 2010-10-15 07:29:28.000 288 33344.71 285.00 2371.39 30.87 2010-10-15 07:29:29.000 288 33344.72 285.02 2371.42 30.87 2010-10-15 07:29:30.000 288 33344.86 285.00 2371.40 30.87 2010-10-15 07:29:31.000 288 33344.86 284.99 2371.39 30.87 2010-10-15 07:29:32.000 288 33344.83 285.03 2371.43 30.87 2010-10-15 07:29:33.000 288 33344.91 284.97 2371.41 30.87 2010-10-15 07:29:34.000 288 33344.90 285.00 2371.35 30.87 2010-10-15 07:29:35.000 288 33344.88 284.98 2371.36 30.87 2010-10-15 07:29:36.000 288 33344.92 285.02 2371.39 30.87 2010-10-15 07:29:37.000 288 33344.90 285.00 2371.42 30.87 2010-10-15 07:29:38.000 288 33344.86 284.99 2371.35 30.87 2010-10-15 07:29:39.000 288 33344.82 284.98 2371.34 30.87 2010-10-15 07:29:40.000 288 33344.92 284.99 2371.34 30.87 2010-10-15 07:29:41.000 288 33344.94 284.97 2371.28 30.87 2010-10-15 07:29:42.000 288 33345.01 284.99 2371.42 30.87 2010-10-15 07:29:43.000 288 33345.00 284.95 2371.41 30.87 2010-10-15 07:29:44.000 288 33345.00 284.98 2371.28 30.87 2010-10-15 07:29:45.000 288 33344.98 284.98 2371.36 30.87 2010-10-15 07:29:46.000 288 33345.10 284.96 2371.31 30.87 2010-10-15 07:29:47.000 288 33345.00 284.94 2371.30 30.87 2010-10-15 07:29:48.000 288 33345.06 285.00 2371.30 30.87 2010-10-15 07:29:49.000 288 33344.99 285.00 2371.33 30.87 2010-10-15 07:29:50.000 288 33345.04 284.99 2371.29 30.87 2010-10-15 07:29:51.000 288 33345.05 284.98 2371.25 30.87 2010-10-15 07:29:52.000 288 33345.11 285.01 2371.27 30.87 2010-10-15 07:29:53.000 288 33345.08 284.99 2371.30 30.87 2010-10-15 07:29:54.000 288 33345.13 284.95 2371.25 30.87 2010-10-15 07:29:55.000 288 33345.04 285.00 2371.19 30.87 2010-10-15 07:29:56.000 288 33345.01 285.02 2371.19 30.87 2010-10-15 07:29:57.000 288 33345.01 285.00 2371.26 30.87 2010-10-15 07:29:58.000 288 33345.13 285.01 2371.28 30.87 2010-10-15 07:29:59.000 288 33345.08 284.96 2371.22 30.87 2010-10-15 07:30:00.000 288 33345.11 284.94 2371.21 30.87 2010-10-15 07:30:01.000 288 33345.03 284.95 2371.27 30.87 2010-10-15 07:30:02.000 288 33344.97 284.96 2371.20 30.87 2010-10-15 07:30:03.000 288 33345.08 284.96 2371.29 30.87 2010-10-15 07:30:04.000 288 33345.13 284.97 2371.24 30.87 2010-10-15 07:30:05.000 288 33345.04 284.98 2371.21 30.87 2010-10-15 07:30:06.000 288 33345.09 284.99 2371.22 30.87 2010-10-15 07:30:07.000 288 33345.06 284.96 2371.26 30.87 2010-10-15 07:30:08.000 288 33345.04 284.97 2371.20 30.87 2010-10-15 07:30:09.000 288 33345.04 284.93 2371.28 30.87 2010-10-15 07:30:10.000 288 33345.03 284.94 2371.23 30.87 2010-10-15 07:30:11.000 288 33345.06 284.95 2371.19 30.87 2010-10-15 07:30:12.000 288 33345.06 284.98 2371.22 30.87 2010-10-15 07:30:13.000 288 33345.03 285.01 2371.34 30.87 2010-10-15 07:30:14.000 288 33345.08 284.96 2371.28 30.87 2010-10-15 07:30:15.000 288 33345.15 284.97 2371.23 30.87 2010-10-15 07:30:16.000 288 33344.97 284.97 2371.25 30.87 2010-10-15 07:30:17.000 288 33345.00 284.99 2371.25 30.87 2010-10-15 07:30:18.000 288 33345.11 284.97 2371.19 30.87 2010-10-15 07:30:19.000 288 33345.03 284.98 2371.26 30.87 2010-10-15 07:30:20.000 288 33345.14 284.97 2371.22 30.87 2010-10-15 07:30:21.000 288 33345.20 284.95 2371.31 30.87 2010-10-15 07:30:22.000 288 33345.12 284.98 2371.28 30.87 2010-10-15 07:30:23.000 288 33345.06 284.99 2371.28 30.87 2010-10-15 07:30:24.000 288 33345.15 284.92 2371.26 30.87 2010-10-15 07:30:25.000 288 33345.09 284.96 2371.25 30.87 2010-10-15 07:30:26.000 288 33345.14 284.94 2371.23 30.87 2010-10-15 07:30:27.000 288 33345.10 284.97 2371.26 30.87 2010-10-15 07:30:28.000 288 33345.24 284.98 2371.23 30.87 2010-10-15 07:30:29.000 288 33345.17 284.99 2371.19 30.87 2010-10-15 07:30:30.000 288 33345.17 284.92 2371.22 30.87 2010-10-15 07:30:31.000 288 33345.31 284.95 2371.17 30.87 2010-10-15 07:30:32.000 288 33345.18 284.95 2371.25 30.87 2010-10-15 07:30:33.000 288 33345.26 284.91 2371.25 30.87 2010-10-15 07:30:34.000 288 33345.25 284.94 2371.17 30.87 2010-10-15 07:30:35.000 288 33345.29 284.89 2371.20 30.87 2010-10-15 07:30:36.000 288 33345.28 284.88 2371.35 30.87 2010-10-15 07:30:37.000 288 33345.36 284.89 2371.18 30.87 2010-10-15 07:30:38.000 288 33345.41 284.89 2371.23 30.87 2010-10-15 07:30:39.000 288 33345.44 284.94 2371.20 30.87 2010-10-15 07:30:40.000 288 33345.50 284.89 2371.17 30.87 2010-10-15 07:30:41.000 288 33345.41 284.87 2371.25 30.87 2010-10-15 07:30:42.000 288 33345.53 284.88 2371.23 30.87 2010-10-15 07:30:43.000 288 33345.51 284.89 2371.11 30.87 2010-10-15 07:30:44.000 288 33345.63 284.87 2371.17 30.87 2010-10-15 07:30:45.000 288 33345.56 284.87 2371.27 30.87 2010-10-15 07:30:46.000 288 33345.66 284.92 2371.19 30.87 2010-10-15 07:30:47.000 288 33345.57 284.89 2371.10 30.87 2010-10-15 07:30:48.000 288 33345.62 284.93 2371.11 30.87 2010-10-15 07:30:49.000 288 33345.71 284.88 2371.15 30.87 2010-10-15 07:30:50.000 288 33345.64 284.87 2371.04 30.87 2010-10-15 07:30:51.000 288 33345.75 284.90 2371.09 30.87 2010-10-15 07:30:52.000 288 33345.63 284.92 2371.12 30.87 2010-10-15 07:30:53.000 288 33345.71 284.93 2371.11 30.87 2010-10-15 07:30:54.000 288 33345.78 284.94 2371.08 30.87 2010-10-15 07:30:55.000 288 33345.71 284.95 2371.01 30.87 2010-10-15 07:30:56.000 288 33345.78 285.00 2370.98 30.87 2010-10-15 07:30:57.000 288 33345.70 284.92 2371.06 30.87 2010-10-15 07:30:58.000 288 33345.67 285.02 2371.06 30.87 2010-10-15 07:30:59.000 288 33345.67 284.99 2371.05 30.87 2010-10-15 07:31:00.000 288 33345.76 284.95 2371.04 30.87 2010-10-15 07:31:01.000 288 33345.67 285.00 2371.09 30.87 2010-10-15 07:31:02.000 288 33345.65 285.02 2371.01 30.87 2010-10-15 07:31:03.000 288 33345.66 285.00 2371.01 30.87 2010-10-15 07:31:04.000 288 33345.75 285.00 2371.11 30.87 2010-10-15 07:31:05.000 288 33345.67 285.00 2371.08 30.87 2010-10-15 07:31:06.000 288 33345.71 285.06 2371.05 30.87 2010-10-15 07:31:07.000 288 33345.74 285.00 2371.02 30.87 2010-10-15 07:31:08.000 288 33345.60 285.06 2371.02 30.87 2010-10-15 07:31:09.000 288 33345.78 285.08 2370.98 30.87 2010-10-15 07:31:10.000 288 33345.75 285.03 2371.08 30.87 2010-10-15 07:31:11.000 288 33345.62 285.02 2371.04 30.87 2010-10-15 07:31:12.000 288 33345.69 285.01 2371.10 30.87 2010-10-15 07:31:13.000 288 33345.81 285.05 2371.11 30.87 2010-10-15 07:31:14.000 288 33345.70 285.05 2370.98 30.87 2010-10-15 07:31:15.000 288 33345.74 285.03 2371.04 30.87 2010-10-15 07:31:16.000 288 33345.84 285.03 2370.99 30.87 2010-10-15 07:31:17.000 288 33345.74 285.03 2370.98 30.87 2010-10-15 07:31:18.000 288 33345.76 285.00 2370.99 30.87 2010-10-15 07:31:19.000 288 33345.74 285.00 2371.04 30.87 2010-10-15 07:31:20.000 288 33345.63 285.02 2371.02 30.87 2010-10-15 07:31:21.000 288 33345.69 285.05 2371.14 30.87 2010-10-15 07:31:22.000 288 33345.85 285.05 2371.02 30.87 2010-10-15 07:31:23.000 288 33345.74 285.06 2370.99 30.87 2010-10-15 07:31:24.000 288 33345.76 285.08 2371.09 30.87 2010-10-15 07:31:25.000 288 33345.76 285.05 2371.13 30.87 2010-10-15 07:31:26.000 288 33345.70 285.08 2371.01 30.87 2010-10-15 07:31:27.000 288 33345.79 285.04 2371.05 30.87 2010-10-15 07:31:28.000 288 33345.74 285.06 2371.11 30.87 2010-10-15 07:31:29.000 288 33345.66 285.08 2371.09 30.87 2010-10-15 07:31:30.000 288 33345.71 285.06 2371.17 30.87 2010-10-15 07:31:31.000 288 33345.78 285.11 2371.10 30.87 2010-10-15 07:31:32.000 288 33345.71 285.03 2371.07 30.87 2010-10-15 07:31:33.000 288 33345.75 285.06 2371.07 30.87 2010-10-15 07:31:34.000 288 33345.88 285.08 2371.16 30.87 2010-10-15 07:31:35.000 288 33345.81 285.07 2371.16 30.87 2010-10-15 07:31:36.000 288 33345.87 285.07 2371.04 30.87 2010-10-15 07:31:37.000 288 33345.88 285.11 2371.11 30.87 2010-10-15 07:31:38.000 288 33345.84 285.02 2371.10 30.87 2010-10-15 07:31:39.000 288 33345.93 285.08 2371.05 30.87 2010-10-15 07:31:40.000 288 33345.82 285.08 2371.10 30.87 2010-10-15 07:31:41.000 288 33345.86 285.09 2371.12 30.87 2010-10-15 07:31:42.000 288 33345.87 285.08 2371.12 30.87 2010-10-15 07:31:43.000 288 33345.96 285.12 2371.10 30.87 2010-10-15 07:31:44.000 288 33345.92 285.08 2371.10 30.87 2010-10-15 07:31:45.000 288 33345.94 285.13 2371.07 30.87 2010-10-15 07:31:46.000 288 33346.00 285.11 2371.08 30.87 2010-10-15 07:31:47.000 288 33345.97 285.14 2371.07 30.87 2010-10-15 07:31:48.000 288 33346.04 285.09 2371.04 30.87 2010-10-15 07:31:49.000 288 33346.03 285.12 2371.03 30.87 2010-10-15 07:31:50.000 288 33346.01 285.11 2371.11 30.87 2010-10-15 07:31:51.000 288 33346.01 285.10 2371.13 30.87 2010-10-15 07:31:52.000 288 33346.31 285.09 2371.07 30.87 2010-10-15 07:31:53.000 288 33346.18 285.07 2371.08 30.87 2010-10-15 07:31:54.000 288 33346.06 285.10 2371.10 30.87 2010-10-15 07:31:55.000 288 33346.07 285.15 2371.04 30.87 2010-10-15 07:31:56.000 288 33346.18 285.17 2371.07 30.87 2010-10-15 07:31:57.000 288 33346.06 285.12 2371.07 30.87 2010-10-15 07:31:58.000 288 33345.97 285.17 2371.01 30.87 2010-10-15 07:31:59.000 288 33345.97 285.17 2371.02 30.87 2010-10-15 07:32:00.000 288 33346.04 285.20 2370.97 30.87 2010-10-15 07:32:01.000 288 33346.04 285.21 2371.02 30.87 2010-10-15 07:32:02.000 288 33345.97 285.15 2370.97 30.87 2010-10-15 07:32:03.000 288 33346.00 285.21 2370.97 30.87 2010-10-15 07:32:04.000 288 33346.11 285.18 2370.98 30.87 2010-10-15 07:32:05.000 288 33346.05 285.20 2370.92 30.87 2010-10-15 07:32:06.000 288 33345.97 285.23 2371.04 30.87 2010-10-15 07:32:07.000 288 33346.09 285.25 2370.98 30.87 2010-10-15 07:32:08.000 288 33346.04 285.21 2371.03 30.87 2010-10-15 07:32:09.000 288 33346.06 285.23 2371.04 30.87 2010-10-15 07:32:10.000 288 33346.07 285.22 2371.10 30.87 2010-10-15 07:32:11.000 288 33346.06 285.21 2370.96 30.87 2010-10-15 07:32:12.000 288 33346.06 285.25 2371.04 30.87 2010-10-15 07:32:13.000 288 33346.06 285.27 2371.06 30.87 2010-10-15 07:32:14.000 288 33346.07 285.28 2371.04 30.87 2010-10-15 07:32:15.000 288 33345.96 285.27 2371.07 30.87 2010-10-15 07:32:16.000 288 33345.93 285.29 2371.03 30.87 2010-10-15 07:32:17.000 288 33345.86 285.26 2371.07 30.87 2010-10-15 07:32:18.000 288 33345.97 285.28 2371.01 30.87 2010-10-15 07:32:19.000 288 33345.94 285.31 2371.05 30.87 2010-10-15 07:32:20.000 288 33346.00 285.29 2371.03 30.87 2010-10-15 07:32:21.000 288 33345.88 285.31 2371.08 30.87 2010-10-15 07:32:22.000 288 33345.99 285.34 2371.14 30.87 2010-10-15 07:32:23.000 288 33345.86 285.28 2371.14 30.87 2010-10-15 07:32:24.000 288 33345.95 285.27 2371.05 30.87 2010-10-15 07:32:25.000 288 33345.93 285.27 2371.04 30.87 2010-10-15 07:32:26.000 288 33345.87 285.25 2371.11 30.87 2010-10-15 07:32:27.000 288 33345.99 285.31 2371.14 30.87 2010-10-15 07:32:28.000 288 33345.99 285.25 2371.13 30.87 2010-10-15 07:32:29.000 288 33345.93 285.22 2371.11 30.87 2010-10-15 07:32:30.000 288 33346.02 285.23 2371.03 30.87 2010-10-15 07:32:31.000 288 33345.97 285.25 2371.17 30.87 2010-10-15 07:32:32.000 288 33345.99 285.17 2371.12 30.87 2010-10-15 07:32:33.000 288 33345.93 285.24 2371.04 30.87 2010-10-15 07:32:34.000 288 33346.00 285.21 2371.22 30.87 2010-10-15 07:32:35.000 288 33346.08 285.23 2371.15 30.87 2010-10-15 07:32:36.000 288 33346.07 285.23 2371.11 30.87 2010-10-15 07:32:37.000 288 33346.00 285.20 2371.05 30.87 2010-10-15 07:32:38.000 288 33346.12 285.25 2371.09 30.87 2010-10-15 07:32:39.000 288 33346.05 285.21 2371.09 30.87 2010-10-15 07:32:40.000 288 33346.22 285.24 2371.13 30.87 2010-10-15 07:32:41.000 288 33346.16 285.22 2371.16 30.87 2010-10-15 07:32:42.000 288 33346.24 285.27 2371.02 30.87 2010-10-15 07:32:43.000 288 33346.22 285.23 2371.10 30.87 2010-10-15 07:32:44.000 288 33346.25 285.19 2371.10 30.87 2010-10-15 07:32:45.000 288 33346.23 285.18 2371.08 30.87 2010-10-15 07:32:46.000 288 33346.23 285.18 2371.04 30.87 2010-10-15 07:32:47.000 288 33346.22 285.17 2371.05 30.87 2010-10-15 07:32:48.000 288 33346.34 285.22 2371.01 30.87 2010-10-15 07:32:49.000 288 33346.36 285.19 2371.07 30.87 2010-10-15 07:32:50.000 288 33346.25 285.20 2371.01 30.87 2010-10-15 07:32:51.000 288 33346.48 285.21 2371.05 30.87 2010-10-15 07:32:52.000 288 33346.22 285.20 2370.97 30.87 2010-10-15 07:32:53.000 288 33346.31 285.19 2370.99 30.87 2010-10-15 07:32:54.000 288 33346.35 285.23 2370.98 30.87 2010-10-15 07:32:55.000 288 33346.41 285.17 2370.97 30.87 2010-10-15 07:32:56.000 288 33346.44 285.17 2370.97 30.87 2010-10-15 07:32:57.000 288 33346.41 285.15 2371.06 30.87 2010-10-15 07:32:58.000 288 33346.37 285.21 2370.94 30.87 2010-10-15 07:32:59.000 288 33346.34 285.19 2370.97 30.87 2010-10-15 07:33:00.000 288 33346.40 285.21 2371.03 30.87 2010-10-15 07:33:01.000 288 33346.40 285.20 2370.96 30.87 2010-10-15 07:33:02.000 288 33346.43 285.24 2370.88 30.87 2010-10-15 07:33:03.000 288 33346.39 285.24 2370.83 30.87 2010-10-15 07:33:04.000 288 33346.45 285.23 2370.89 30.87 2010-10-15 07:33:05.000 288 33346.36 285.23 2370.91 30.87 2010-10-15 07:33:06.000 288 33346.37 285.19 2370.91 30.87 2010-10-15 07:33:07.000 288 33346.36 285.22 2371.00 30.87 2010-10-15 07:33:08.000 288 33346.43 285.28 2370.94 30.87 2010-10-15 07:33:09.000 288 33346.40 285.24 2370.94 30.87 2010-10-15 07:33:10.000 288 33346.46 285.23 2370.92 30.87 2010-10-15 07:33:11.000 288 33346.39 285.26 2370.98 30.87 2010-10-15 07:33:12.000 288 33346.40 285.22 2370.90 30.87 2010-10-15 07:33:13.000 288 33346.46 285.27 2370.97 30.87 2010-10-15 07:33:14.000 288 33346.43 285.25 2370.90 30.87 2010-10-15 07:33:15.000 288 33346.53 285.24 2370.94 30.87 2010-10-15 07:33:16.000 288 33346.46 285.24 2370.95 30.87 2010-10-15 07:33:17.000 288 33346.46 285.25 2370.92 30.87 2010-10-15 07:33:18.000 288 33346.47 285.24 2370.88 30.87 2010-10-15 07:33:19.000 288 33346.45 285.29 2370.93 30.87 2010-10-15 07:33:20.000 288 33346.46 285.26 2370.97 30.87 2010-10-15 07:33:21.000 288 33346.49 285.28 2370.93 30.87 2010-10-15 07:33:22.000 288 33346.47 285.32 2370.98 30.87 2010-10-15 07:33:23.000 288 33346.46 285.32 2370.96 30.87 2010-10-15 07:33:24.000 288 33346.44 285.33 2370.94 30.87 2010-10-15 07:33:25.000 288 33346.41 285.28 2370.94 30.87 2010-10-15 07:33:26.000 288 33346.47 285.34 2370.91 30.87 2010-10-15 07:33:27.000 288 33346.29 285.32 2370.92 30.87 2010-10-15 07:33:28.000 288 33346.49 285.33 2370.96 30.87 2010-10-15 07:33:29.000 288 33346.38 285.37 2370.92 30.87 2010-10-15 07:33:30.000 288 33346.43 285.32 2370.88 30.87 2010-10-15 07:33:31.000 288 33346.43 285.35 2370.99 30.87 2010-10-15 07:33:32.000 288 33346.35 285.38 2371.01 30.87 2010-10-15 07:33:33.000 288 33346.59 285.32 2370.89 30.87 2010-10-15 07:33:34.000 288 33346.41 285.38 2370.94 30.87 2010-10-15 07:33:35.000 288 33346.38 285.39 2370.96 30.87 2010-10-15 07:33:36.000 288 33346.43 285.34 2371.00 30.87 2010-10-15 07:33:37.000 288 33346.42 285.34 2371.03 30.87 2010-10-15 07:33:38.000 288 33346.26 285.37 2370.99 30.87 2010-10-15 07:33:39.000 288 33346.50 285.35 2370.99 30.87 2010-10-15 07:33:40.000 288 33346.33 285.30 2370.95 30.87 2010-10-15 07:33:41.000 288 33346.38 285.33 2370.96 30.87 2010-10-15 07:33:42.000 288 33346.46 285.29 2370.95 30.87 2010-10-15 07:33:43.000 288 33346.50 285.34 2370.97 30.87 2010-10-15 07:33:44.000 288 33346.47 285.33 2370.96 30.87 2010-10-15 07:33:45.000 288 33346.50 285.31 2370.97 30.87 2010-10-15 07:33:46.000 288 33346.49 285.27 2370.90 30.87 2010-10-15 07:33:47.000 288 33346.45 285.28 2370.91 30.87 2010-10-15 07:33:48.000 288 33346.50 285.21 2370.95 30.87 2010-10-15 07:33:49.000 288 33346.54 285.27 2370.94 30.87 2010-10-15 07:33:50.000 288 33346.53 285.23 2370.99 30.87 2010-10-15 07:33:51.000 288 33346.57 285.26 2370.99 30.87 2010-10-15 07:33:52.000 288 33346.57 285.27 2370.97 30.87 2010-10-15 07:33:53.000 288 33346.52 285.27 2370.93 30.87 2010-10-15 07:33:54.000 288 33346.62 285.27 2370.99 30.87 2010-10-15 07:33:55.000 288 33346.57 285.25 2370.87 30.87 2010-10-15 07:33:56.000 288 33346.49 285.28 2370.97 30.87 2010-10-15 07:33:57.000 288 33346.61 285.27 2370.91 30.87 2010-10-15 07:33:58.000 288 33346.68 285.25 2370.92 30.87 2010-10-15 07:33:59.000 288 33346.47 285.25 2370.83 30.87 2010-10-15 07:34:00.000 288 33346.52 285.30 2370.85 30.87 2010-10-15 07:34:01.000 288 33346.51 285.30 2370.89 30.87 2010-10-15 07:34:02.000 288 33346.52 285.31 2370.91 30.87 2010-10-15 07:34:03.000 288 33346.55 285.30 2370.89 30.87 2010-10-15 07:34:04.000 288 33346.47 285.33 2370.96 30.87 2010-10-15 07:34:05.000 288 33346.46 285.33 2370.92 30.87 2010-10-15 07:34:06.000 288 33346.57 285.31 2370.88 30.87 2010-10-15 07:34:07.000 288 33346.52 285.27 2370.80 30.87 2010-10-15 07:34:08.000 288 33346.47 285.29 2370.85 30.87 2010-10-15 07:34:09.000 288 33346.51 285.29 2370.90 30.87 2010-10-15 07:34:10.000 288 33346.62 285.31 2370.85 30.87 2010-10-15 07:34:11.000 288 33346.50 285.31 2370.89 30.87 2010-10-15 07:34:12.000 288 33346.58 285.27 2370.88 30.87 2010-10-15 07:34:13.000 288 33346.59 285.29 2370.89 30.87 2010-10-15 07:34:14.000 288 33346.51 285.28 2370.85 30.87 2010-10-15 07:34:15.000 288 33346.59 285.28 2370.93 30.87 2010-10-15 07:34:16.000 288 33346.56 285.25 2370.97 30.87 2010-10-15 07:34:17.000 288 33346.65 285.24 2370.92 30.87 2010-10-15 07:34:18.000 288 33346.60 285.29 2370.82 30.87 2010-10-15 07:34:19.000 288 33346.65 285.27 2370.84 30.87 2010-10-15 07:34:20.000 288 33346.68 285.25 2370.95 30.87 2010-10-15 07:34:21.000 288 33346.73 285.19 2370.95 30.87 2010-10-15 07:34:22.000 288 33346.71 285.23 2370.92 30.87 2010-10-15 07:34:23.000 288 33346.65 285.22 2370.91 30.87 2010-10-15 07:34:24.000 288 33346.68 285.23 2370.76 30.87 2010-10-15 07:34:25.000 288 33346.70 285.25 2370.82 30.87 2010-10-15 07:34:26.000 288 33346.74 285.27 2370.80 30.87 2010-10-15 07:34:27.000 288 33346.83 285.22 2370.82 30.87 2010-10-15 07:34:28.000 288 33346.89 285.20 2370.85 30.87 2010-10-15 07:34:29.000 288 33346.83 285.25 2370.83 30.87 2010-10-15 07:34:30.000 288 33346.84 285.26 2370.83 30.87 2010-10-15 07:34:31.000 288 33346.94 285.20 2370.79 30.87 2010-10-15 07:34:32.000 288 33346.89 285.20 2370.89 30.87 2010-10-15 07:34:33.000 288 33346.90 285.22 2370.73 30.87 2010-10-15 07:34:34.000 288 33346.90 285.25 2370.74 30.87 2010-10-15 07:34:35.000 288 33346.92 285.21 2370.77 30.87 2010-10-15 07:34:36.000 288 33346.90 285.21 2370.78 30.87 2010-10-15 07:34:37.000 288 33346.97 285.17 2370.78 30.87 2010-10-15 07:34:38.000 288 33346.98 285.21 2370.76 30.87 2010-10-15 07:34:39.000 288 33347.12 285.19 2370.68 30.87 2010-10-15 07:34:40.000 288 33346.94 285.19 2370.73 30.87 2010-10-15 07:34:41.000 288 33346.87 285.20 2370.68 30.87 2010-10-15 07:34:42.000 288 33347.08 285.19 2370.68 30.87 2010-10-15 07:34:43.000 288 33347.10 285.16 2370.69 30.87 2010-10-15 07:34:44.000 288 33347.15 285.19 2370.68 30.87 2010-10-15 07:34:45.000 288 33347.17 285.14 2370.68 30.87 2010-10-15 07:34:46.000 288 33347.10 285.15 2370.63 30.87 2010-10-15 07:34:47.000 288 33347.21 285.16 2370.69 30.87 2010-10-15 07:34:48.000 288 33347.19 285.16 2370.66 30.87 2010-10-15 07:34:49.000 288 33347.30 285.13 2370.64 30.87 2010-10-15 07:34:50.000 288 33347.33 285.13 2370.56 30.87 2010-10-15 07:34:51.000 288 33347.31 285.10 2370.63 30.87 2010-10-15 07:34:52.000 288 33347.25 285.11 2370.61 30.87 2010-10-15 07:34:53.000 288 33347.39 285.12 2370.57 30.87 2010-10-15 07:34:54.000 288 33347.33 285.12 2370.56 30.87 2010-10-15 07:34:55.000 288 33347.38 285.08 2370.52 30.87 2010-10-15 07:34:56.000 288 33347.43 285.14 2370.57 30.87 2010-10-15 07:34:57.000 288 33347.35 285.12 2370.57 30.87 2010-10-15 07:34:58.000 288 33347.29 285.13 2370.52 30.87 2010-10-15 07:34:59.000 288 33347.47 285.15 2370.49 30.87 2010-10-15 07:35:00.000 288 33347.33 285.17 2370.49 30.87 2010-10-15 07:35:01.000 288 33347.37 285.14 2370.48 30.87 2010-10-15 07:35:02.000 288 33347.30 285.16 2370.42 30.87 2010-10-15 07:35:03.000 288 33347.33 285.18 2370.45 30.87 2010-10-15 07:35:04.000 288 33347.42 285.15 2370.48 30.87 2010-10-15 07:35:05.000 288 33347.29 285.19 2370.45 30.87 2010-10-15 07:35:06.000 288 33347.24 285.17 2370.38 30.87 2010-10-15 07:35:07.000 288 33347.20 285.13 2370.43 30.87 2010-10-15 07:35:08.000 288 33347.34 285.12 2370.48 30.87 2010-10-15 07:35:09.000 288 33347.28 285.17 2370.48 30.87 2010-10-15 07:35:10.000 288 33347.26 285.17 2370.58 30.87 2010-10-15 07:35:11.000 288 33347.25 285.17 2370.43 30.87 2010-10-15 07:35:12.000 288 33347.37 285.14 2370.44 30.87 2010-10-15 07:35:13.000 288 33347.33 285.18 2370.47 30.87 2010-10-15 07:35:14.000 288 33347.32 285.08 2370.38 30.87 2010-10-15 07:35:15.000 288 33347.40 285.12 2370.36 30.87 2010-10-15 07:35:16.000 288 33347.33 285.13 2370.41 30.87 2010-10-15 07:35:17.000 288 33347.42 285.16 2370.42 30.87 2010-10-15 07:35:18.000 288 33347.54 285.13 2370.41 30.87 2010-10-15 07:35:19.000 288 33347.37 285.14 2370.40 30.87 2010-10-15 07:35:20.000 288 33347.42 285.11 2370.41 30.87 2010-10-15 07:35:21.000 288 33347.43 285.14 2370.37 30.87 2010-10-15 07:35:22.000 288 33347.37 285.11 2370.41 30.87 2010-10-15 07:35:23.000 288 33347.34 285.11 2370.40 30.87 2010-10-15 07:35:24.000 288 33347.42 285.11 2370.35 30.87 2010-10-15 07:35:25.000 288 33347.40 285.10 2370.40 30.87 2010-10-15 07:35:26.000 288 33347.44 285.09 2370.45 30.87 2010-10-15 07:35:27.000 288 33347.45 285.08 2370.44 30.87 2010-10-15 07:35:28.000 288 33347.35 285.09 2370.37 30.87 2010-10-15 07:35:29.000 288 33347.42 285.15 2370.35 30.87 2010-10-15 07:35:30.000 288 33347.34 285.09 2370.32 30.87 2010-10-15 07:35:31.000 288 33347.43 285.12 2370.33 30.87 2010-10-15 07:35:32.000 288 33347.38 285.10 2370.32 30.87 2010-10-15 07:35:33.000 288 33347.43 285.13 2370.36 30.87 2010-10-15 07:35:34.000 288 33347.47 285.10 2370.38 30.87 2010-10-15 07:35:35.000 288 33347.49 285.09 2370.34 30.87 2010-10-15 07:35:36.000 288 33347.43 285.09 2370.34 30.87 2010-10-15 07:35:37.000 288 33347.50 285.12 2370.39 30.87 2010-10-15 07:35:38.000 288 33347.45 285.11 2370.33 30.87 2010-10-15 07:35:39.000 288 33347.40 285.10 2370.33 30.87 2010-10-15 07:35:40.000 288 33347.46 285.10 2370.27 30.87 2010-10-15 07:35:41.000 288 33347.47 285.13 2370.46 30.87 2010-10-15 07:35:42.000 288 33347.46 285.10 2370.38 30.87 2010-10-15 07:35:43.000 288 33347.60 285.09 2370.40 30.87 2010-10-15 07:35:44.000 288 33347.47 285.05 2370.32 30.87 2010-10-15 07:35:45.000 288 33347.55 285.06 2370.37 30.87 2010-10-15 07:35:46.000 288 33347.60 285.10 2370.39 30.87 2010-10-15 07:35:47.000 288 33347.49 285.03 2370.33 30.87 2010-10-15 07:35:48.000 288 33347.58 285.04 2370.28 30.87 2010-10-15 07:35:49.000 288 33347.52 285.08 2370.31 30.87 2010-10-15 07:35:50.000 288 33347.55 285.11 2370.38 30.87 2010-10-15 07:35:51.000 288 33347.50 285.01 2370.33 30.87 2010-10-15 07:35:52.000 288 33347.54 285.10 2370.29 30.87 2010-10-15 07:35:53.000 288 33347.52 285.11 2370.31 30.87 2010-10-15 07:35:54.000 288 33347.51 285.06 2370.26 30.87 2010-10-15 07:35:55.000 288 33347.53 285.13 2370.33 30.87 2010-10-15 07:35:56.000 288 33347.54 285.09 2370.32 30.87 2010-10-15 07:35:57.000 288 33347.48 285.08 2370.32 30.87 2010-10-15 07:35:58.000 288 33347.58 285.08 2370.26 30.87 2010-10-15 07:35:59.000 288 33347.49 285.10 2370.29 30.87 2010-10-15 07:36:00.000 288 33347.57 285.08 2370.33 30.87 2010-10-15 07:36:01.000 288 33347.57 285.13 2370.26 30.87 2010-10-15 07:36:02.000 288 33347.65 285.10 2370.29 30.87 2010-10-15 07:36:03.000 288 33347.52 285.10 2370.22 30.87 2010-10-15 07:36:04.000 288 33347.62 285.08 2370.38 30.87 2010-10-15 07:36:05.000 288 33347.57 285.12 2370.23 30.87 2010-10-15 07:36:06.000 288 33347.62 285.10 2370.20 30.87 2010-10-15 07:36:07.000 288 33347.68 285.10 2370.26 30.87 2010-10-15 07:36:08.000 288 33347.57 285.12 2370.27 30.87 2010-10-15 07:36:09.000 288 33347.46 285.09 2370.27 30.87 2010-10-15 07:36:10.000 288 33347.57 285.11 2370.33 30.87 2010-10-15 07:36:11.000 288 33347.58 285.15 2370.27 30.87 2010-10-15 07:36:12.000 288 33347.57 285.14 2370.23 30.87 2010-10-15 07:36:13.000 288 33347.60 285.14 2370.24 30.87 2010-10-15 07:36:14.000 288 33347.52 285.12 2370.26 30.87 2010-10-15 07:36:15.000 288 33347.55 285.15 2370.33 30.87 2010-10-15 07:36:16.000 288 33347.47 285.11 2370.35 30.87 2010-10-15 07:36:17.000 288 33347.67 285.13 2370.25 30.87 2010-10-15 07:36:18.000 288 33347.57 285.14 2370.27 30.87 2010-10-15 07:36:19.000 288 33347.61 285.13 2370.22 30.87 2010-10-15 07:36:20.000 288 33347.61 285.15 2370.29 30.87 2010-10-15 07:36:21.000 288 33347.57 285.15 2370.26 30.87 2010-10-15 07:36:22.000 288 33347.64 285.12 2370.20 30.87 2010-10-15 07:36:23.000 288 33347.70 285.13 2370.23 30.87 2010-10-15 07:36:24.000 288 33347.64 285.14 2370.26 30.87 2010-10-15 07:36:25.000 288 33347.70 285.09 2370.26 30.87 2010-10-15 07:36:26.000 288 33347.64 285.11 2370.20 30.87 2010-10-15 07:36:27.000 288 33347.65 285.17 2370.29 30.87 2010-10-15 07:36:28.000 288 33347.66 285.14 2370.31 30.87 2010-10-15 07:36:29.000 288 33347.71 285.13 2370.17 30.87 2010-10-15 07:36:30.000 288 33347.70 285.10 2370.16 30.87 2010-10-15 07:36:31.000 288 33347.68 285.08 2370.24 30.87 2010-10-15 07:36:32.000 288 33347.67 285.10 2370.24 30.87 2010-10-15 07:36:33.000 288 33347.75 285.11 2370.22 30.87 2010-10-15 07:36:34.000 288 33347.74 285.09 2370.17 30.87 2010-10-15 07:36:35.000 288 33347.68 285.09 2370.13 30.87 2010-10-15 07:36:36.000 288 33347.70 285.10 2370.26 30.87 2010-10-15 07:36:37.000 288 33347.62 285.11 2370.20 30.87 2010-10-15 07:36:38.000 288 33347.66 285.10 2370.27 30.87 2010-10-15 07:36:39.000 288 33347.85 285.12 2370.16 30.87 2010-10-15 07:36:40.000 288 33347.61 285.10 2370.22 30.87 2010-10-15 07:36:41.000 288 33347.61 285.09 2370.22 30.87 2010-10-15 07:36:42.000 288 33347.64 285.10 2370.23 30.87 2010-10-15 07:36:43.000 288 33347.65 285.10 2370.18 30.87 2010-10-15 07:36:44.000 288 33347.67 285.09 2370.16 30.87 2010-10-15 07:36:45.000 288 33347.70 285.08 2370.16 30.87 2010-10-15 07:36:46.000 288 33347.67 285.08 2370.25 30.87 2010-10-15 07:36:47.000 288 33347.75 285.11 2370.16 30.87 2010-10-15 07:36:48.000 288 33347.65 285.09 2370.10 30.87 2010-10-15 07:36:49.000 288 33347.60 285.13 2370.21 30.87 2010-10-15 07:36:50.000 288 33347.64 285.11 2370.24 30.87 2010-10-15 07:36:51.000 288 33347.66 285.14 2370.27 30.87 2010-10-15 07:36:52.000 288 33347.54 285.14 2370.14 30.87 2010-10-15 07:36:53.000 288 33347.58 285.14 2370.21 30.87 2010-10-15 07:36:54.000 288 33347.55 285.13 2370.27 30.87 2010-10-15 07:36:55.000 288 33347.57 285.14 2370.23 30.87 2010-10-15 07:36:56.000 288 33347.52 285.13 2370.17 30.87 2010-10-15 07:36:57.000 288 33347.59 285.16 2370.25 30.87 2010-10-15 07:36:58.000 288 33347.49 285.18 2370.20 30.87 2010-10-15 07:36:59.000 288 33347.54 285.16 2370.25 30.87 2010-10-15 07:37:00.000 288 33347.52 285.14 2370.20 30.87 2010-10-15 07:37:01.000 288 33347.55 285.18 2370.18 30.87 2010-10-15 07:37:02.000 288 33347.50 285.15 2370.25 30.87 2010-10-15 07:37:03.000 288 33347.46 285.17 2370.20 30.87 2010-10-15 07:37:04.000 288 33347.49 285.22 2370.29 30.87 2010-10-15 07:37:05.000 288 33347.49 285.19 2370.22 30.87 2010-10-15 07:37:06.000 288 33347.44 285.15 2370.24 30.87 2010-10-15 07:37:07.000 288 33347.46 285.16 2370.31 30.87 2010-10-15 07:37:08.000 288 33347.42 285.20 2370.29 30.87 2010-10-15 07:37:09.000 288 33347.54 285.17 2370.32 30.87 2010-10-15 07:37:10.000 288 33347.43 285.24 2370.27 30.87 2010-10-15 07:37:11.000 288 33347.48 285.23 2370.27 30.87 2010-10-15 07:37:12.000 288 33347.43 285.20 2370.27 30.87 2010-10-15 07:37:13.000 288 33347.40 285.24 2370.28 30.87 2010-10-15 07:37:14.000 288 33347.41 285.25 2370.36 30.87 2010-10-15 07:37:15.000 288 33347.38 285.20 2370.33 30.87 2010-10-15 07:37:16.000 288 33347.37 285.20 2370.29 30.87 2010-10-15 07:37:17.000 288 33347.47 285.23 2370.30 30.87 2010-10-15 07:37:18.000 288 33347.45 285.20 2370.30 30.87 2010-10-15 07:37:19.000 288 33347.49 285.16 2370.41 30.87 2010-10-15 07:37:20.000 288 33347.40 285.23 2370.43 30.87 2010-10-15 07:37:21.000 288 33347.43 285.22 2370.42 30.87 2010-10-15 07:37:22.000 288 33347.42 285.22 2370.34 30.87 2010-10-15 07:37:23.000 288 33347.42 285.19 2370.35 30.87 2010-10-15 07:37:24.000 288 33347.39 285.16 2370.36 30.87 2010-10-15 07:37:25.000 288 33347.42 285.17 2370.33 30.87 2010-10-15 07:37:26.000 288 33347.36 285.25 2370.41 30.87 2010-10-15 07:37:27.000 288 33347.54 285.22 2370.36 30.87 2010-10-15 07:37:28.000 288 33347.42 285.20 2370.43 30.87 2010-10-15 07:37:29.000 288 33347.42 285.21 2370.34 30.87 2010-10-15 07:37:30.000 288 33347.44 285.20 2370.29 30.87 2010-10-15 07:37:31.000 288 33347.44 285.23 2370.38 30.87 2010-10-15 07:37:32.000 288 33347.47 285.21 2370.33 30.87 2010-10-15 07:37:33.000 288 33347.46 285.21 2370.43 30.87 2010-10-15 07:37:34.000 288 33347.54 285.22 2370.35 30.87 2010-10-15 07:37:35.000 288 33347.52 285.26 2370.35 30.87 2010-10-15 07:37:36.000 288 33347.50 285.25 2370.28 30.87 2010-10-15 07:37:37.000 288 33347.51 285.22 2370.35 30.87 2010-10-15 07:37:38.000 288 33347.50 285.20 2370.29 30.87 2010-10-15 07:37:39.000 288 33347.47 285.23 2370.40 30.87 2010-10-15 07:37:40.000 288 33347.50 285.20 2370.33 30.87 2010-10-15 07:37:41.000 288 33347.55 285.23 2370.38 30.87 2010-10-15 07:37:42.000 288 33347.46 285.21 2370.32 30.87 2010-10-15 07:37:43.000 288 33347.54 285.25 2370.28 30.87 2010-10-15 07:37:44.000 288 33347.60 285.23 2370.38 30.87 2010-10-15 07:37:45.000 288 33347.61 285.25 2370.36 30.87 2010-10-15 07:37:46.000 288 33347.45 285.28 2370.28 30.87 2010-10-15 07:37:47.000 288 33347.55 285.23 2370.38 30.87 2010-10-15 07:37:48.000 288 33347.55 285.23 2370.36 30.87 2010-10-15 07:37:49.000 288 33347.60 285.31 2370.34 30.87 2010-10-15 07:37:50.000 288 33347.52 285.29 2370.36 30.87 2010-10-15 07:37:51.000 288 33347.54 285.30 2370.36 30.87 2010-10-15 07:37:52.000 288 33347.55 285.31 2370.35 30.87 2010-10-15 07:37:53.000 288 33347.59 285.34 2370.35 30.87 2010-10-15 07:37:54.000 288 33347.52 285.32 2370.30 30.87 2010-10-15 07:37:55.000 288 33347.56 285.32 2370.36 30.87 2010-10-15 07:37:56.000 288 33347.62 285.37 2370.36 30.87 2010-10-15 07:37:57.000 288 33347.62 285.35 2370.27 30.87 2010-10-15 07:37:58.000 288 33347.54 285.43 2370.29 30.87 2010-10-15 07:37:59.000 288 33347.55 285.38 2370.45 30.87 2010-10-15 07:38:00.000 288 33347.54 285.36 2370.39 30.87 2010-10-15 07:38:01.000 288 33347.54 285.41 2370.33 30.87 2010-10-15 07:38:02.000 288 33347.55 285.41 2370.24 30.87 2010-10-15 07:38:03.000 288 33347.54 285.41 2370.33 30.87 2010-10-15 07:38:04.000 288 33347.54 285.42 2370.37 30.87 2010-10-15 07:38:05.000 288 33347.47 285.43 2370.34 30.87 2010-10-15 07:38:06.000 288 33347.65 285.47 2370.36 30.87 2010-10-15 07:38:07.000 288 33347.58 285.45 2370.39 30.87 2010-10-15 07:38:08.000 288 33347.50 285.47 2370.36 30.87 2010-10-15 07:38:09.000 288 33347.49 285.46 2370.42 30.87 2010-10-15 07:38:10.000 288 33347.47 285.48 2370.36 30.87 2010-10-15 07:38:11.000 288 33347.46 285.50 2370.35 30.87 2010-10-15 07:38:12.000 288 33347.48 285.50 2370.39 30.87 2010-10-15 07:38:13.000 288 33347.60 285.44 2370.32 30.87 2010-10-15 07:38:14.000 288 33347.48 285.47 2370.41 30.87 2010-10-15 07:38:15.000 288 33347.53 285.47 2370.39 30.87 2010-10-15 07:38:16.000 288 33347.56 285.46 2370.30 30.87 2010-10-15 07:38:17.000 288 33347.61 285.47 2370.38 30.87 2010-10-15 07:38:18.000 288 33347.57 285.47 2370.37 30.87 2010-10-15 07:38:19.000 288 33347.59 285.46 2370.39 30.87 2010-10-15 07:38:20.000 288 33347.59 285.52 2370.41 30.87 2010-10-15 07:38:21.000 288 33347.46 285.47 2370.36 30.87 2010-10-15 07:38:22.000 288 33347.47 285.51 2370.39 30.87 2010-10-15 07:38:23.000 288 33347.53 285.52 2370.33 30.87 2010-10-15 07:38:24.000 288 33347.55 285.51 2370.35 30.87 2010-10-15 07:38:25.000 288 33347.53 285.50 2370.48 30.87 2010-10-15 07:38:26.000 288 33347.50 285.50 2370.42 30.87 2010-10-15 07:38:27.000 288 33347.58 285.50 2370.41 30.87 2010-10-15 07:38:28.000 288 33347.49 285.47 2370.33 30.87 2010-10-15 07:38:29.000 288 33347.56 285.53 2370.49 30.87 2010-10-15 07:38:30.000 288 33347.50 285.53 2370.39 30.87 2010-10-15 07:38:31.000 288 33347.52 285.52 2370.36 30.87 2010-10-15 07:38:32.000 288 33347.50 285.50 2370.44 30.87 2010-10-15 07:38:33.000 288 33347.44 285.55 2370.37 30.87 2010-10-15 07:38:34.000 288 33347.54 285.55 2370.41 30.87 2010-10-15 07:38:35.000 288 33347.52 285.53 2370.39 30.87 2010-10-15 07:38:36.000 288 33347.49 285.52 2370.30 30.87 2010-10-15 07:38:37.000 288 33347.54 285.55 2370.39 30.87 2010-10-15 07:38:38.000 288 33347.58 285.51 2370.39 30.87 2010-10-15 07:38:39.000 288 33347.49 285.48 2370.39 30.87 2010-10-15 07:38:40.000 288 33347.56 285.52 2370.34 30.87 2010-10-15 07:38:41.000 288 33347.54 285.52 2370.39 30.87 2010-10-15 07:38:42.000 288 33347.54 285.54 2370.41 30.87 2010-10-15 07:38:43.000 288 33347.54 285.50 2370.33 30.87 2010-10-15 07:38:44.000 288 33347.50 285.52 2370.46 30.87 2010-10-15 07:38:45.000 288 33347.55 285.52 2370.42 30.87 2010-10-15 07:38:46.000 288 33347.50 285.52 2370.41 30.87 2010-10-15 07:38:47.000 288 33347.52 285.50 2370.45 30.87 2010-10-15 07:38:48.000 288 33347.43 285.52 2370.40 30.87 2010-10-15 07:38:49.000 288 33347.49 285.57 2370.43 30.87 2010-10-15 07:38:50.000 288 33347.50 285.54 2370.41 30.87 2010-10-15 07:38:51.000 288 33347.45 285.53 2370.38 30.87 2010-10-15 07:38:52.000 288 33347.49 285.58 2370.46 30.87 2010-10-15 07:38:53.000 288 33347.52 285.54 2370.37 30.87 2010-10-15 07:38:54.000 288 33347.50 285.52 2370.38 30.87 2010-10-15 07:38:55.000 288 33347.52 285.51 2370.38 30.87 2010-10-15 07:38:56.000 288 33347.46 285.52 2370.41 30.87 2010-10-15 07:38:57.000 288 33347.47 285.50 2370.33 30.87 2010-10-15 07:38:58.000 288 33347.47 285.48 2370.45 30.87 2010-10-15 07:38:59.000 288 33347.49 285.51 2370.37 30.87 2010-10-15 07:39:00.000 288 33347.48 285.52 2370.33 30.87 2010-10-15 07:39:01.000 288 33347.50 285.49 2370.40 30.87 2010-10-15 07:39:02.000 288 33347.51 285.49 2370.32 30.87 2010-10-15 07:39:03.000 288 33347.47 285.51 2370.42 30.87 2010-10-15 07:39:04.000 288 33347.61 285.53 2370.47 30.87 2010-10-15 07:39:05.000 288 33347.49 285.48 2370.36 30.87 2010-10-15 07:39:06.000 288 33347.45 285.46 2370.39 30.87 2010-10-15 07:39:07.000 288 33347.52 285.48 2370.40 30.87 2010-10-15 07:39:08.000 288 33347.54 285.48 2370.40 30.87 2010-10-15 07:39:09.000 288 33347.55 285.43 2370.39 30.87 2010-10-15 07:39:10.000 288 33347.47 285.49 2370.41 30.87 2010-10-15 07:39:11.000 288 33347.57 285.48 2370.41 30.87 2010-10-15 07:39:12.000 288 33347.48 285.48 2370.45 30.87 2010-10-15 07:39:13.000 288 33347.52 285.43 2370.45 30.87 2010-10-15 07:39:14.000 288 33347.63 285.48 2370.38 30.87 2010-10-15 07:39:15.000 288 33347.65 285.47 2370.38 30.87 2010-10-15 07:39:16.000 288 33347.57 285.47 2370.38 30.87 2010-10-15 07:39:17.000 288 33347.62 285.49 2370.35 30.87 2010-10-15 07:39:18.000 288 33347.59 285.48 2370.30 30.86 2010-10-15 07:39:19.000 288 33347.57 285.46 2370.33 30.87 2010-10-15 07:39:20.000 288 33347.57 285.47 2370.39 30.87 2010-10-15 07:39:21.000 288 33347.61 285.42 2370.39 30.87 2010-10-15 07:39:22.000 288 33347.58 285.43 2370.30 30.87 2010-10-15 07:39:23.000 288 33347.57 285.43 2370.33 30.87 2010-10-15 07:39:24.000 288 33347.60 285.43 2370.35 30.87 2010-10-15 07:39:25.000 288 33347.70 285.43 2370.33 30.87 2010-10-15 07:39:26.000 288 33347.67 285.42 2370.32 30.87 2010-10-15 07:39:27.000 288 33347.69 285.42 2370.36 30.87 2010-10-15 07:39:28.000 288 33347.64 285.39 2370.33 30.87 2010-10-15 07:39:29.000 288 33347.63 285.39 2370.27 30.87 2010-10-15 07:39:30.000 288 33347.62 285.41 2370.23 30.87 2010-10-15 07:39:31.000 288 33347.67 285.42 2370.33 30.87 2010-10-15 07:39:32.000 288 33347.77 285.41 2370.30 30.87 2010-10-15 07:39:33.000 288 33347.73 285.41 2370.31 30.87 2010-10-15 07:39:34.000 288 33347.67 285.37 2370.27 30.87 2010-10-15 07:39:35.000 288 33347.72 285.38 2370.28 30.87 2010-10-15 07:39:36.000 288 33347.73 285.38 2370.28 30.87 2010-10-15 07:39:37.000 288 33347.67 285.39 2370.35 30.87 2010-10-15 07:39:38.000 288 33347.73 285.42 2370.32 30.87 2010-10-15 07:39:39.000 288 33347.73 285.37 2370.29 30.87 2010-10-15 07:39:40.000 288 33347.72 285.42 2370.25 30.87 2010-10-15 07:39:41.000 288 33347.72 285.42 2370.23 30.87 2010-10-15 07:39:42.000 288 33347.77 285.41 2370.25 30.87 2010-10-15 07:39:43.000 288 33347.76 285.43 2370.23 30.87 2010-10-15 07:39:44.000 288 33347.75 285.41 2370.21 30.87 2010-10-15 07:39:45.000 288 33347.77 285.38 2370.23 30.87 2010-10-15 07:39:46.000 288 33347.67 285.45 2370.24 30.87 2010-10-15 07:39:47.000 288 33347.84 285.40 2370.23 30.87 2010-10-15 07:39:48.000 288 33347.83 285.41 2370.18 30.87 2010-10-15 07:39:49.000 288 33347.77 285.42 2370.26 30.87 2010-10-15 07:39:50.000 288 33347.74 285.43 2370.17 30.87 2010-10-15 07:39:51.000 288 33347.83 285.41 2370.28 30.87 2010-10-15 07:39:52.000 288 33347.77 285.38 2370.26 30.87 2010-10-15 07:39:53.000 288 33347.89 285.40 2370.22 30.87 2010-10-15 07:39:54.000 288 33347.81 285.40 2370.18 30.87 2010-10-15 07:39:55.000 288 33347.77 285.42 2370.23 30.87 2010-10-15 07:39:56.000 288 33347.85 285.39 2370.28 30.87 2010-10-15 07:39:57.000 288 33347.76 285.44 2370.27 30.87 2010-10-15 07:39:58.000 288 33347.83 285.44 2370.20 30.87 2010-10-15 07:39:59.000 288 33347.82 285.41 2370.29 30.87 2010-10-15 07:40:00.000 288 33347.85 285.39 2370.26 30.87 2010-10-15 07:40:01.000 288 33347.90 285.45 2370.18 30.87 2010-10-15 07:40:02.000 288 33347.81 285.40 2370.14 30.87 2010-10-15 07:40:03.000 288 33347.74 285.44 2370.24 30.87 2010-10-15 07:40:04.000 288 33347.90 285.42 2370.33 30.87 2010-10-15 07:40:05.000 288 33347.77 285.40 2370.25 30.87 2010-10-15 07:40:06.000 288 33347.87 285.42 2370.23 30.87 2010-10-15 07:40:07.000 288 33347.87 285.37 2370.26 30.87 2010-10-15 07:40:08.000 288 33347.85 285.46 2370.19 30.87 2010-10-15 07:40:09.000 288 33347.89 285.44 2370.20 30.87 2010-10-15 07:40:10.000 288 33347.85 285.44 2370.20 30.87 2010-10-15 07:40:11.000 288 33347.95 285.38 2370.20 30.87 2010-10-15 07:40:12.000 288 33347.90 285.39 2370.20 30.87 2010-10-15 07:40:13.000 288 33347.85 285.42 2370.24 30.87 2010-10-15 07:40:14.000 288 33347.87 285.41 2370.20 30.87 2010-10-15 07:40:15.000 288 33347.96 285.42 2370.16 30.87 2010-10-15 07:40:16.000 288 33347.85 285.42 2370.13 30.87 2010-10-15 07:40:17.000 288 33347.86 285.44 2370.13 30.87 2010-10-15 07:40:18.000 288 33347.86 285.45 2370.14 30.87 2010-10-15 07:40:19.000 288 33347.92 285.43 2370.09 30.87 2010-10-15 07:40:20.000 288 33347.83 285.44 2370.14 30.87 2010-10-15 07:40:21.000 288 33347.91 285.42 2370.18 30.87 2010-10-15 07:40:22.000 288 33347.82 285.41 2370.14 30.87 2010-10-15 07:40:23.000 288 33347.98 285.42 2370.15 30.87 2010-10-15 07:40:24.000 288 33347.87 285.43 2370.14 30.87 2010-10-15 07:40:25.000 288 33347.98 285.48 2370.24 30.87 2010-10-15 07:40:26.000 288 33347.98 285.49 2370.23 30.87 2010-10-15 07:40:27.000 288 33347.92 285.49 2370.12 30.87 2010-10-15 07:40:28.000 288 33347.92 285.48 2370.17 30.87 2010-10-15 07:40:29.000 288 33347.85 285.48 2370.20 30.87 2010-10-15 07:40:30.000 288 33347.92 285.47 2370.17 30.87 2010-10-15 07:40:31.000 288 33347.90 285.49 2370.20 30.87 2010-10-15 07:40:32.000 288 33347.89 285.48 2370.16 30.87 2010-10-15 07:40:33.000 288 33347.86 285.47 2370.11 30.87 2010-10-15 07:40:34.000 288 33347.96 285.43 2370.11 30.87 2010-10-15 07:40:35.000 288 33347.93 285.45 2370.17 30.87 2010-10-15 07:40:36.000 288 33347.95 285.47 2370.12 30.87 2010-10-15 07:40:37.000 288 33347.91 285.45 2370.12 30.87 2010-10-15 07:40:38.000 288 33347.91 285.50 2370.16 30.87 2010-10-15 07:40:39.000 288 33347.90 285.46 2370.12 30.87 2010-10-15 07:40:40.000 288 33348.01 285.43 2370.11 30.87 2010-10-15 07:40:41.000 288 33347.75 285.42 2370.04 30.87 2010-10-15 07:40:42.000 288 33347.89 285.44 2370.16 30.87 2010-10-15 07:40:43.000 288 33347.82 285.44 2370.10 30.87 2010-10-15 07:40:44.000 288 33347.92 285.42 2370.09 30.87 2010-10-15 07:40:45.000 288 33347.84 285.46 2370.17 30.87 2010-10-15 07:40:46.000 288 33347.93 285.44 2370.14 30.87 2010-10-15 07:40:47.000 288 33347.89 285.46 2370.01 30.87 2010-10-15 07:40:48.000 288 33347.87 285.48 2370.05 30.87 2010-10-15 07:40:49.000 288 33347.89 285.49 2370.08 30.87 2010-10-15 07:40:50.000 288 33347.93 285.47 2370.24 30.87 2010-10-15 07:40:51.000 288 33347.95 285.50 2370.08 30.87 2010-10-15 07:40:52.000 288 33347.88 285.49 2370.15 30.87 2010-10-15 07:40:53.000 288 33347.96 285.48 2370.12 30.87 2010-10-15 07:40:54.000 288 33347.95 285.44 2370.08 30.87 2010-10-15 07:40:55.000 288 33347.99 285.46 2370.16 30.87 2010-10-15 07:40:56.000 288 33347.94 285.49 2370.14 30.87 2010-10-15 07:40:57.000 288 33347.86 285.52 2370.10 30.87 2010-10-15 07:40:58.000 288 33347.96 285.50 2370.09 30.87 2010-10-15 07:40:59.000 288 33347.89 285.48 2370.20 30.87 2010-10-15 07:41:00.000 288 33347.89 285.49 2370.12 30.87 2010-10-15 07:41:01.000 288 33347.93 285.49 2370.13 30.87 2010-10-15 07:41:02.000 288 33347.95 285.49 2370.09 30.87 2010-10-15 07:41:03.000 288 33347.92 285.50 2370.12 30.87 2010-10-15 07:41:04.000 288 33347.96 285.53 2370.14 30.87 2010-10-15 07:41:05.000 288 33347.95 285.50 2370.14 30.87 2010-10-15 07:41:06.000 288 33347.93 285.54 2370.17 30.87 2010-10-15 07:41:07.000 288 33347.89 285.59 2370.17 30.87 2010-10-15 07:41:08.000 288 33348.03 285.55 2370.05 30.87 2010-10-15 07:41:09.000 288 33347.92 285.59 2370.18 30.87 2010-10-15 07:41:10.000 288 33348.01 285.58 2370.09 30.87 2010-10-15 07:41:11.000 288 33348.01 285.52 2370.15 30.87 2010-10-15 07:41:12.000 288 33347.98 285.52 2370.05 30.87 2010-10-15 07:41:13.000 288 33348.00 285.56 2370.22 30.87 2010-10-15 07:41:14.000 288 33347.96 285.60 2370.11 30.87 2010-10-15 07:41:15.000 288 33347.98 285.59 2370.07 30.87 2010-10-15 07:41:16.000 288 33347.94 285.58 2370.05 30.87 2010-10-15 07:41:17.000 288 33348.02 285.59 2370.10 30.87 2010-10-15 07:41:18.000 288 33347.93 285.57 2370.11 30.87 2010-10-15 07:41:19.000 288 33347.96 285.57 2370.06 30.87 2010-10-15 07:41:20.000 288 33347.95 285.58 2370.12 30.86 2010-10-15 07:41:21.000 288 33348.01 285.61 2370.03 30.86 2010-10-15 07:41:22.000 288 33347.99 285.58 2370.04 30.86 2010-10-15 07:41:23.000 288 33347.92 285.59 2370.19 30.86 2010-10-15 07:41:24.000 288 33347.97 285.62 2370.12 30.86 2010-10-15 07:41:25.000 288 33347.99 285.64 2370.02 30.86 2010-10-15 07:41:26.000 288 33347.95 285.63 2370.07 30.86 2010-10-15 07:41:27.000 288 33347.99 285.64 2370.11 30.86 2010-10-15 07:41:28.000 288 33347.95 285.63 2370.11 30.86 2010-10-15 07:41:29.000 288 33347.98 285.64 2370.04 30.86 2010-10-15 07:41:30.000 288 33348.02 285.65 2370.00 30.86 2010-10-15 07:41:31.000 288 33347.92 285.64 2370.04 30.86 2010-10-15 07:41:32.000 288 33347.90 285.64 2370.14 30.86 2010-10-15 07:41:33.000 288 33348.02 285.64 2370.11 30.86 2010-10-15 07:41:34.000 288 33347.96 285.65 2370.12 30.86 2010-10-15 07:41:35.000 288 33347.96 285.67 2370.06 30.86 2010-10-15 07:41:36.000 288 33347.96 285.64 2370.11 30.86 2010-10-15 07:41:37.000 288 33348.00 285.63 2370.09 30.86 2010-10-15 07:41:38.000 288 33348.06 285.69 2370.14 30.86 2010-10-15 07:41:39.000 288 33347.96 285.64 2369.95 30.86 2010-10-15 07:41:40.000 288 33348.00 285.69 2370.11 30.86 2010-10-15 07:41:41.000 288 33347.90 285.67 2370.07 30.86 2010-10-15 07:41:42.000 288 33347.95 285.65 2370.02 30.86 2010-10-15 07:41:43.000 288 33347.94 285.71 2370.08 30.86 2010-10-15 07:41:44.000 288 33347.90 285.68 2370.05 30.86 2010-10-15 07:41:45.000 288 33348.10 285.64 2370.13 30.86 2010-10-15 07:41:46.000 288 33347.86 285.67 2370.04 30.86 2010-10-15 07:41:47.000 288 33348.03 285.68 2370.07 30.86 2010-10-15 07:41:48.000 288 33347.90 285.65 2370.13 30.86 2010-10-15 07:41:49.000 288 33347.93 285.69 2370.11 30.86 2010-10-15 07:41:50.000 288 33347.92 285.68 2370.14 30.86 2010-10-15 07:41:51.000 288 33347.99 285.69 2370.09 30.86 2010-10-15 07:41:52.000 288 33347.98 285.74 2370.04 30.86 2010-10-15 07:41:53.000 288 33347.86 285.67 2370.17 30.86 2010-10-15 07:41:54.000 288 33347.89 285.67 2370.13 30.86 2010-10-15 07:41:55.000 288 33347.99 285.73 2370.11 30.86 2010-10-15 07:41:56.000 288 33348.03 285.67 2370.14 30.86 2010-10-15 07:41:57.000 288 33347.97 285.70 2370.11 30.86 2010-10-15 07:41:58.000 288 33347.89 285.73 2370.10 30.86 2010-10-15 07:41:59.000 288 33347.96 285.69 2370.08 30.86 2010-10-15 07:42:00.000 288 33347.99 285.70 2370.08 30.86 2010-10-15 07:42:01.000 288 33347.94 285.68 2370.16 30.86 2010-10-15 07:42:02.000 288 33347.93 285.70 2370.04 30.86 2010-10-15 07:42:03.000 288 33347.98 285.74 2370.11 30.86 2010-10-15 07:42:04.000 288 33347.90 285.68 2370.12 30.86 2010-10-15 07:42:05.000 288 33347.88 285.71 2370.06 30.86 2010-10-15 07:42:06.000 288 33347.93 285.69 2370.07 30.86 2010-10-15 07:42:07.000 288 33347.98 285.74 2370.09 30.86 2010-10-15 07:42:08.000 288 33347.95 285.73 2370.13 30.86 2010-10-15 07:42:09.000 288 33347.99 285.75 2370.06 30.86 2010-10-15 07:42:10.000 288 33347.93 285.73 2370.05 30.86 2010-10-15 07:42:11.000 288 33347.93 285.73 2370.15 30.86 2010-10-15 07:42:12.000 288 33347.94 285.71 2370.07 30.86 2010-10-15 07:42:13.000 288 33347.93 285.75 2370.08 30.86 2010-10-15 07:42:14.000 288 33347.95 285.79 2370.06 30.86 2010-10-15 07:42:15.000 288 33348.03 285.76 2370.14 30.86 2010-10-15 07:42:16.000 288 33348.06 285.79 2370.11 30.86 2010-10-15 07:42:17.000 288 33347.87 285.79 2370.15 30.86 2010-10-15 07:42:18.000 288 33347.97 285.78 2370.15 30.86 2010-10-15 07:42:19.000 288 33347.92 285.76 2370.11 30.86 2010-10-15 07:42:20.000 288 33347.98 285.77 2370.14 30.86 2010-10-15 07:42:21.000 288 33347.87 285.77 2370.07 30.86 2010-10-15 07:42:22.000 288 33347.93 285.76 2370.02 30.86 2010-10-15 07:42:23.000 288 33348.00 285.84 2370.11 30.86 2010-10-15 07:42:24.000 288 33347.88 285.82 2370.14 30.86 2010-10-15 07:42:25.000 288 33347.86 285.82 2370.11 30.86 2010-10-15 07:42:26.000 288 33347.94 285.80 2370.07 30.86 2010-10-15 07:42:27.000 288 33347.87 285.81 2370.14 30.86 2010-10-15 07:42:28.000 288 33347.92 285.85 2370.09 30.86 2010-10-15 07:42:29.000 288 33347.92 285.84 2370.11 30.86 2010-10-15 07:42:30.000 288 33347.89 285.81 2370.12 30.86 2010-10-15 07:42:31.000 288 33347.89 285.83 2370.04 30.86 2010-10-15 07:42:32.000 288 33347.89 285.83 2370.07 30.86 2010-10-15 07:42:33.000 288 33347.84 285.79 2370.12 30.86 2010-10-15 07:42:34.000 288 33347.85 285.85 2370.06 30.86 2010-10-15 07:42:35.000 288 33347.90 285.81 2370.12 30.86 2010-10-15 07:42:36.000 288 33347.86 285.81 2370.14 30.86 2010-10-15 07:42:37.000 288 33347.89 285.88 2370.11 30.86 2010-10-15 07:42:38.000 288 33347.86 285.83 2370.09 30.86 2010-10-15 07:42:39.000 288 33347.85 285.85 2370.07 30.86 2010-10-15 07:42:40.000 288 33347.90 285.86 2370.09 30.86 2010-10-15 07:42:41.000 288 33347.92 285.85 2370.05 30.86 2010-10-15 07:42:42.000 288 33347.83 285.85 2370.08 30.86 2010-10-15 07:42:43.000 288 33347.91 285.87 2370.11 30.86 2010-10-15 07:42:44.000 288 33347.88 285.88 2370.15 30.86 2010-10-15 07:42:45.000 288 33347.86 285.90 2370.05 30.86 2010-10-15 07:42:46.000 288 33347.97 285.89 2370.11 30.86 2010-10-15 07:42:47.000 288 33347.82 285.93 2370.10 30.86 2010-10-15 07:42:48.000 288 33347.81 285.93 2370.04 30.86 2010-10-15 07:42:49.000 288 33347.80 285.91 2370.05 30.86 2010-10-15 07:42:50.000 288 33347.82 285.94 2370.06 30.86 2010-10-15 07:42:51.000 288 33347.80 285.93 2370.08 30.86 2010-10-15 07:42:52.000 288 33347.79 285.89 2370.19 30.86 2010-10-15 07:42:53.000 288 33347.82 285.98 2370.15 30.86 2010-10-15 07:42:54.000 288 33347.89 285.94 2370.14 30.86 2010-10-15 07:42:55.000 288 33347.80 285.94 2370.08 30.86 2010-10-15 07:42:56.000 288 33347.80 285.96 2370.16 30.86 2010-10-15 07:42:57.000 288 33347.80 286.02 2370.11 30.86 2010-10-15 07:42:58.000 288 33347.82 286.02 2370.21 30.86 2010-10-15 07:42:59.000 288 33347.73 285.95 2370.08 30.86 2010-10-15 07:43:00.000 288 33347.84 285.97 2370.04 30.86 2010-10-15 07:43:01.000 288 33347.86 285.98 2370.09 30.86 2010-10-15 07:43:02.000 288 33347.84 285.98 2370.10 30.86 2010-10-15 07:43:03.000 288 33347.90 285.98 2370.09 30.86 2010-10-15 07:43:04.000 288 33347.86 285.97 2370.20 30.86 2010-10-15 07:43:05.000 288 33347.79 285.99 2370.09 30.86 2010-10-15 07:43:06.000 288 33347.85 285.96 2370.09 30.86 2010-10-15 07:43:07.000 288 33347.84 286.01 2370.11 30.86 2010-10-15 07:43:08.000 288 33347.75 285.96 2370.15 30.86 2010-10-15 07:43:09.000 288 33347.75 285.97 2370.17 30.86 2010-10-15 07:43:10.000 288 33347.88 285.98 2370.08 30.86 2010-10-15 07:43:11.000 288 33347.86 286.00 2370.06 30.86 2010-10-15 07:43:12.000 288 33347.79 286.00 2370.12 30.86 2010-10-15 07:43:13.000 288 33347.91 286.00 2370.12 30.86 2010-10-15 07:43:14.000 288 33347.72 286.00 2370.16 30.86 2010-10-15 07:43:15.000 288 33347.74 285.97 2370.07 30.86 2010-10-15 07:43:16.000 288 33347.79 286.00 2370.08 30.86 2010-10-15 07:43:17.000 288 33347.86 286.02 2370.13 30.86 2010-10-15 07:43:18.000 288 33347.77 286.01 2370.12 30.86 2010-10-15 07:43:19.000 288 33347.85 286.00 2370.19 30.86 2010-10-15 07:43:20.000 288 33347.81 286.01 2370.12 30.86 2010-10-15 07:43:21.000 288 33347.80 286.02 2370.19 30.86 2010-10-15 07:43:22.000 288 33347.85 286.01 2370.13 30.86 2010-10-15 07:43:23.000 288 33347.83 286.04 2370.10 30.86 2010-10-15 07:43:24.000 288 33347.80 286.02 2370.16 30.86 2010-10-15 07:43:25.000 288 33347.82 286.01 2370.12 30.86 2010-10-15 07:43:26.000 288 33347.94 286.05 2370.12 30.86 2010-10-15 07:43:27.000 288 33347.95 286.02 2370.01 30.86 2010-10-15 07:43:28.000 288 33347.90 286.03 2370.08 30.86 2010-10-15 07:43:29.000 288 33347.90 286.03 2370.09 30.86 2010-10-15 07:43:30.000 288 33347.92 286.03 2370.07 30.86 2010-10-15 07:43:31.000 288 33347.92 286.02 2370.15 30.86 2010-10-15 07:43:32.000 288 33347.92 286.05 2370.08 30.86 2010-10-15 07:43:33.000 288 33347.80 285.99 2370.11 30.86 2010-10-15 07:43:34.000 288 33347.84 286.03 2370.02 30.86 2010-10-15 07:43:35.000 288 33347.95 286.05 2370.11 30.86 2010-10-15 07:43:36.000 288 33347.90 286.05 2370.09 30.86 2010-10-15 07:43:37.000 288 33347.99 286.05 2370.06 30.86 2010-10-15 07:43:38.000 288 33347.95 286.05 2370.05 30.86 2010-10-15 07:43:39.000 288 33347.91 286.06 2369.93 30.86 2010-10-15 07:43:40.000 288 33347.93 286.04 2370.12 30.86 2010-10-15 07:43:41.000 288 33347.94 286.10 2370.07 30.86 2010-10-15 07:43:42.000 288 33347.84 286.10 2370.07 30.86 2010-10-15 07:43:43.000 288 33347.89 286.08 2370.11 30.86 2010-10-15 07:43:44.000 288 33348.01 286.04 2370.08 30.86 2010-10-15 07:43:45.000 288 33347.91 286.01 2370.13 30.86 2010-10-15 07:43:46.000 288 33347.88 286.09 2370.08 30.86 2010-10-15 07:43:47.000 288 33348.00 286.06 2369.97 30.86 2010-10-15 07:43:48.000 288 33347.89 286.07 2370.01 30.86 2010-10-15 07:43:49.000 288 33347.99 286.07 2370.07 30.86 2010-10-15 07:43:50.000 288 33347.96 286.06 2370.04 30.86 2010-10-15 07:43:51.000 288 33347.98 286.06 2370.09 30.86 2010-10-15 07:43:52.000 288 33347.98 286.03 2369.99 30.86 2010-10-15 07:43:53.000 288 33348.08 286.05 2370.06 30.86 2010-10-15 07:43:54.000 288 33348.02 286.08 2370.06 30.86 2010-10-15 07:43:55.000 288 33348.04 286.07 2370.05 30.86 2010-10-15 07:43:56.000 288 33347.96 286.11 2370.02 30.86 2010-10-15 07:43:57.000 288 33348.06 286.12 2370.02 30.86 2010-10-15 07:43:58.000 288 33348.03 286.10 2369.99 30.86 2010-10-15 07:43:59.000 288 33347.99 286.05 2370.05 30.86 2010-10-15 07:44:00.000 288 33348.05 286.08 2370.01 30.86 2010-10-15 07:44:01.000 288 33347.96 286.09 2370.08 30.86 2010-10-15 07:44:02.000 288 33348.03 286.10 2370.03 30.86 2010-10-15 07:44:03.000 288 33348.03 286.08 2369.94 30.86 2010-10-15 07:44:04.000 288 33348.04 286.11 2369.99 30.86 2010-10-15 07:44:05.000 288 33348.02 286.11 2369.98 30.86 2010-10-15 07:44:06.000 288 33348.00 286.10 2370.01 30.86 2010-10-15 07:44:07.000 288 33348.02 286.10 2370.02 30.86 2010-10-15 07:44:08.000 288 33348.05 286.09 2369.99 30.86 2010-10-15 07:44:09.000 288 33347.97 286.09 2369.96 30.86 2010-10-15 07:44:10.000 288 33348.02 286.06 2369.88 30.86 2010-10-15 07:44:11.000 288 33348.01 286.10 2369.93 30.86 2010-10-15 07:44:12.000 288 33347.99 286.09 2369.88 30.86 2010-10-15 07:44:13.000 288 33348.04 286.06 2369.95 30.86 2010-10-15 07:44:14.000 288 33348.03 286.03 2369.95 30.86 2010-10-15 07:44:15.000 288 33348.04 286.03 2369.95 30.86 2010-10-15 07:44:16.000 288 33348.12 286.10 2370.02 30.86 2010-10-15 07:44:17.000 288 33348.06 286.14 2369.92 30.86 2010-10-15 07:44:18.000 288 33348.12 286.11 2369.95 30.86 2010-10-15 07:44:19.000 288 33348.07 286.08 2369.88 30.86 2010-10-15 07:44:20.000 288 33348.05 286.08 2369.96 30.86 2010-10-15 07:44:21.000 288 33348.08 286.10 2369.89 30.86 2010-10-15 07:44:22.000 288 33348.04 286.10 2369.93 30.86 2010-10-15 07:44:23.000 288 33348.07 286.10 2369.97 30.86 2010-10-15 07:44:24.000 288 33348.05 286.10 2369.92 30.86 2010-10-15 07:44:25.000 288 33348.22 286.12 2369.95 30.86 2010-10-15 07:44:26.000 288 33348.17 286.12 2369.91 30.86 2010-10-15 07:44:27.000 288 33348.17 286.11 2369.88 30.86 2010-10-15 07:44:28.000 288 33348.18 286.12 2369.99 30.86 2010-10-15 07:44:29.000 288 33348.35 286.11 2369.98 30.86 2010-10-15 07:44:30.000 288 33348.15 286.08 2370.04 30.86 2010-10-15 07:44:31.000 288 33348.31 286.08 2369.89 30.86 2010-10-15 07:44:32.000 288 33348.30 286.07 2370.02 30.86 2010-10-15 07:44:33.000 288 33348.23 286.07 2369.84 30.86 2010-10-15 07:44:34.000 288 33348.29 286.11 2369.90 30.86 2010-10-15 07:44:35.000 288 33348.33 286.09 2369.90 30.86 2010-10-15 07:44:36.000 288 33348.24 286.09 2369.84 30.86 2010-10-15 07:44:37.000 288 33348.28 286.11 2369.82 30.86 2010-10-15 07:44:38.000 288 33348.25 286.09 2369.87 30.86 2010-10-15 07:44:39.000 288 33348.25 286.04 2369.83 30.86 2010-10-15 07:44:40.000 288 33348.36 286.03 2369.80 30.86 2010-10-15 07:44:41.000 288 33348.20 286.08 2369.84 30.86 2010-10-15 07:44:42.000 288 33348.29 286.07 2369.77 30.86 2010-10-15 07:44:43.000 288 33348.33 286.09 2369.71 30.86 2010-10-15 07:44:44.000 288 33348.37 286.12 2369.74 30.86 2010-10-15 07:44:45.000 288 33348.33 286.04 2369.80 30.86 2010-10-15 07:44:46.000 288 33348.26 286.09 2369.91 30.86 2010-10-15 07:44:47.000 288 33348.40 286.08 2369.86 30.86 2010-10-15 07:44:48.000 288 33348.47 286.08 2369.76 30.86 2010-10-15 07:44:49.000 288 33348.38 286.04 2369.77 30.86 2010-10-15 07:44:50.000 288 33348.41 286.08 2369.71 30.86 2010-10-15 07:44:51.000 288 33348.36 286.06 2369.67 30.86 2010-10-15 07:44:52.000 288 33348.38 286.04 2369.77 30.86 2010-10-15 07:44:53.000 288 33348.48 286.10 2369.70 30.86 2010-10-15 07:44:54.000 288 33348.45 286.03 2369.63 30.86 2010-10-15 07:44:55.000 288 33348.43 286.09 2369.70 30.86 2010-10-15 07:44:56.000 288 33348.50 286.06 2369.77 30.86 2010-10-15 07:44:57.000 288 33348.46 286.09 2369.69 30.86 2010-10-15 07:44:58.000 288 33348.52 286.09 2369.78 30.86 2010-10-15 07:44:59.000 288 33348.43 286.13 2369.68 30.86 2010-10-15 07:45:00.000 288 33348.45 286.11 2369.68 30.86 2010-10-15 07:45:01.000 288 33348.37 286.11 2369.67 30.86 2010-10-15 07:45:02.000 288 33348.42 286.11 2369.73 30.86 2010-10-15 07:45:03.000 288 33348.36 286.10 2369.67 30.86 2010-10-15 07:45:04.000 288 33348.41 286.10 2369.73 30.86 2010-10-15 07:45:05.000 288 33348.56 286.08 2369.67 30.86 2010-10-15 07:45:06.000 288 33348.55 286.08 2369.71 30.86 2010-10-15 07:45:07.000 288 33348.58 286.15 2369.76 30.86 2010-10-15 07:45:08.000 288 33348.55 286.12 2369.68 30.86 2010-10-15 07:45:09.000 288 33348.58 286.08 2369.63 30.86 2010-10-15 07:45:10.000 288 33348.63 286.10 2369.65 30.86 2010-10-15 07:45:11.000 288 33348.73 286.14 2369.65 30.86 2010-10-15 07:45:12.000 288 33348.59 286.11 2369.64 30.86 2010-10-15 07:45:13.000 288 33348.63 286.07 2369.61 30.86 2010-10-15 07:45:14.000 288 33348.57 286.15 2369.66 30.86 2010-10-15 07:45:15.000 288 33348.57 286.17 2369.67 30.86 2010-10-15 07:45:16.000 288 33348.52 286.14 2369.65 30.86 2010-10-15 07:45:17.000 288 33348.58 286.15 2369.61 30.86 2010-10-15 07:45:18.000 288 33348.55 286.13 2369.67 30.86 2010-10-15 07:45:19.000 288 33348.58 286.13 2369.58 30.86 2010-10-15 07:45:20.000 288 33348.52 286.13 2369.58 30.86 2010-10-15 07:45:21.000 288 33348.57 286.17 2369.57 30.86 2010-10-15 07:45:22.000 288 33348.51 286.16 2369.66 30.86 2010-10-15 07:45:23.000 288 33348.42 286.13 2369.55 30.86 2010-10-15 07:45:24.000 288 33348.36 286.19 2369.58 30.86 2010-10-15 07:45:25.000 288 33348.45 286.15 2369.58 30.86 2010-10-15 07:45:26.000 288 33348.50 286.18 2369.59 30.86 2010-10-15 07:45:27.000 288 33348.48 286.15 2369.63 30.86 2010-10-15 07:45:28.000 288 33348.43 286.20 2369.53 30.86 2010-10-15 07:45:29.000 288 33348.45 286.20 2369.59 30.86 2010-10-15 07:45:30.000 288 33348.35 286.20 2369.61 30.86 2010-10-15 07:45:31.000 288 33348.33 286.17 2369.59 30.86 2010-10-15 07:45:32.000 288 33348.40 286.21 2369.54 30.86 2010-10-15 07:45:33.000 288 33348.32 286.18 2369.59 30.86 2010-10-15 07:45:34.000 288 33348.27 286.25 2369.62 30.86 2010-10-15 07:45:35.000 288 33348.34 286.19 2369.54 30.86 2010-10-15 07:45:36.000 288 33348.26 286.21 2369.58 30.86 2010-10-15 07:45:37.000 288 33348.18 286.22 2369.66 30.86 2010-10-15 07:45:38.000 288 33348.14 286.19 2369.70 30.86 2010-10-15 07:45:39.000 288 33348.14 286.23 2369.71 30.86 2010-10-15 07:45:40.000 288 33348.08 286.22 2369.65 30.86 2010-10-15 07:45:41.000 288 33348.15 286.25 2369.71 30.86 2010-10-15 07:45:42.000 288 33348.08 286.26 2369.65 30.86 2010-10-15 07:45:43.000 288 33348.12 286.21 2369.61 30.86 2010-10-15 07:45:44.000 288 33348.02 286.27 2369.75 30.86 2010-10-15 07:45:45.000 288 33348.07 286.31 2369.68 30.86 2010-10-15 07:45:46.000 288 33348.03 286.32 2369.73 30.86 2010-10-15 07:45:47.000 288 33348.06 286.28 2369.85 30.86 2010-10-15 07:45:48.000 288 33347.99 286.27 2369.80 30.86 2010-10-15 07:45:49.000 288 33348.04 286.33 2369.76 30.86 2010-10-15 07:45:50.000 288 33347.96 286.33 2369.80 30.86 2010-10-15 07:45:51.000 288 33348.05 286.25 2369.82 30.86 2010-10-15 07:45:52.000 288 33348.02 286.32 2369.73 30.86 2010-10-15 07:45:53.000 288 33348.02 286.28 2369.87 30.86 2010-10-15 07:45:54.000 288 33347.92 286.29 2369.88 30.86 2010-10-15 07:45:55.000 288 33347.98 286.32 2369.91 30.86 2010-10-15 07:45:56.000 288 33347.98 286.30 2369.86 30.86 2010-10-15 07:45:57.000 288 33348.12 286.33 2369.95 30.86 2010-10-15 07:45:58.000 288 33348.00 286.30 2369.80 30.86 2010-10-15 07:45:59.000 288 33347.99 286.29 2369.83 30.86 2010-10-15 07:46:00.000 288 33347.93 286.29 2369.92 30.86 2010-10-15 07:46:01.000 288 33347.93 286.29 2369.86 30.86 2010-10-15 07:46:02.000 288 33348.02 286.27 2369.85 30.86 2010-10-15 07:46:03.000 288 33348.00 286.25 2369.83 30.86 2010-10-15 07:46:04.000 288 33348.01 286.25 2369.89 30.86 2010-10-15 07:46:05.000 288 33347.95 286.24 2369.91 30.86 2010-10-15 07:46:06.000 288 33347.88 286.22 2369.87 30.86 2010-10-15 07:46:07.000 288 33348.00 286.31 2369.89 30.86 2010-10-15 07:46:08.000 288 33348.01 286.25 2369.87 30.86 2010-10-15 07:46:09.000 288 33348.01 286.24 2369.91 30.86 2010-10-15 07:46:10.000 288 33347.99 286.28 2369.86 30.86 2010-10-15 07:46:11.000 288 33348.08 286.25 2369.80 30.86 2010-10-15 07:46:12.000 288 33347.99 286.26 2369.93 30.86 2010-10-15 07:46:13.000 288 33348.02 286.26 2369.83 30.86 2010-10-15 07:46:14.000 288 33348.07 286.27 2369.89 30.86 2010-10-15 07:46:15.000 288 33348.05 286.25 2369.82 30.86 2010-10-15 07:46:16.000 288 33348.11 286.28 2369.88 30.86 2010-10-15 07:46:17.000 288 33348.03 286.33 2369.85 30.86 2010-10-15 07:46:18.000 288 33348.05 286.33 2369.84 30.86 2010-10-15 07:46:19.000 288 33348.05 286.32 2369.88 30.86 2010-10-15 07:46:20.000 288 33348.08 286.30 2369.79 30.86 2010-10-15 07:46:21.000 288 33348.12 286.26 2369.76 30.86 2010-10-15 07:46:22.000 288 33348.12 286.30 2369.82 30.86 2010-10-15 07:46:23.000 288 33348.04 286.36 2369.86 30.86 2010-10-15 07:46:24.000 288 33348.06 286.37 2369.90 30.86 2010-10-15 07:46:25.000 288 33348.08 286.37 2369.91 30.86 2010-10-15 07:46:26.000 288 33348.10 286.37 2369.81 30.86 2010-10-15 07:46:27.000 288 33348.02 286.38 2369.93 30.86 2010-10-15 07:46:28.000 288 33348.01 286.39 2369.83 30.86 2010-10-15 07:46:29.000 288 33348.14 286.46 2369.82 30.86 2010-10-15 07:46:30.000 288 33348.10 286.44 2369.74 30.86 2010-10-15 07:46:31.000 288 33348.13 286.43 2369.80 30.86 2010-10-15 07:46:32.000 288 33348.09 286.43 2369.85 30.86 2010-10-15 07:46:33.000 288 33348.02 286.37 2369.87 30.86 2010-10-15 07:46:34.000 288 33348.05 286.44 2369.86 30.86 2010-10-15 07:46:35.000 288 33348.16 286.38 2369.76 30.86 2010-10-15 07:46:36.000 288 33348.11 286.37 2369.81 30.86 2010-10-15 07:46:37.000 288 33348.15 286.45 2369.83 30.86 2010-10-15 07:46:38.000 288 33348.24 286.40 2369.86 30.86 2010-10-15 07:46:39.000 288 33348.17 286.42 2369.83 30.86 2010-10-15 07:46:40.000 288 33348.11 286.42 2369.76 30.86 2010-10-15 07:46:41.000 288 33348.23 286.39 2369.78 30.86 2010-10-15 07:46:42.000 288 33348.08 286.37 2369.81 30.86 2010-10-15 07:46:43.000 288 33348.21 286.41 2369.82 30.86 2010-10-15 07:46:44.000 288 33348.15 286.38 2369.83 30.86 2010-10-15 07:46:45.000 288 33348.13 286.39 2369.79 30.86 2010-10-15 07:46:46.000 288 33348.22 286.40 2369.73 30.86 2010-10-15 07:46:47.000 288 33348.21 286.45 2369.78 30.86 2010-10-15 07:46:48.000 288 33348.12 286.44 2369.77 30.86 2010-10-15 07:46:49.000 288 33348.17 286.45 2369.77 30.86 2010-10-15 07:46:50.000 288 33348.20 286.40 2369.83 30.86 2010-10-15 07:46:51.000 288 33348.18 286.41 2369.73 30.86 2010-10-15 07:46:52.000 288 33348.13 286.40 2369.85 30.86 2010-10-15 07:46:53.000 288 33348.17 286.42 2369.74 30.86 2010-10-15 07:46:54.000 288 33348.11 286.41 2369.76 30.86 2010-10-15 07:46:55.000 288 33348.17 286.44 2369.68 30.86 2010-10-15 07:46:56.000 288 33348.17 286.46 2369.69 30.86 2010-10-15 07:46:57.000 288 33348.15 286.44 2369.76 30.86 2010-10-15 07:46:58.000 288 33348.24 286.37 2369.73 30.86 2010-10-15 07:46:59.000 288 33348.23 286.44 2369.78 30.86 2010-10-15 07:47:00.000 288 33348.25 286.44 2369.68 30.86 2010-10-15 07:47:01.000 288 33348.21 286.41 2369.72 30.86 2010-10-15 07:47:02.000 288 33348.16 286.45 2369.70 30.86 2010-10-15 07:47:03.000 288 33348.17 286.44 2369.77 30.86 2010-10-15 07:47:04.000 288 33348.25 286.46 2369.65 30.86 2010-10-15 07:47:05.000 288 33348.23 286.44 2369.71 30.86 2010-10-15 07:47:06.000 288 33348.21 286.42 2369.69 30.86 2010-10-15 07:47:07.000 288 33348.24 286.42 2369.81 30.86 2010-10-15 07:47:08.000 288 33348.16 286.51 2369.71 30.86 2010-10-15 07:47:09.000 288 33348.11 286.49 2369.78 30.86 2010-10-15 07:47:10.000 288 33348.23 286.49 2369.83 30.86 2010-10-15 07:47:11.000 288 33348.16 286.49 2369.72 30.86 2010-10-15 07:47:12.000 288 33348.18 286.50 2369.67 30.86 2010-10-15 07:47:13.000 288 33348.18 286.47 2369.76 30.86 2010-10-15 07:47:14.000 288 33348.27 286.45 2369.76 30.86 2010-10-15 07:47:15.000 288 33348.24 286.48 2369.79 30.86 2010-10-15 07:47:16.000 288 33348.18 286.50 2369.80 30.86 2010-10-15 07:47:17.000 288 33348.20 286.47 2369.80 30.86 2010-10-15 07:47:18.000 288 33348.18 286.45 2369.77 30.86 2010-10-15 07:47:19.000 288 33348.24 286.48 2369.76 30.86 2010-10-15 07:47:20.000 288 33348.27 286.49 2369.75 30.86 2010-10-15 07:47:21.000 288 33348.17 286.45 2369.70 30.86 2010-10-15 07:47:22.000 288 33348.27 286.47 2369.75 30.86 2010-10-15 07:47:23.000 288 33348.26 286.48 2369.74 30.86 2010-10-15 07:47:24.000 288 33348.24 286.47 2369.73 30.86 2010-10-15 07:47:25.000 288 33348.23 286.43 2369.66 30.86 2010-10-15 07:47:26.000 288 33348.24 286.50 2369.71 30.86 2010-10-15 07:47:27.000 288 33348.24 286.47 2369.68 30.86 2010-10-15 07:47:28.000 288 33348.26 286.41 2369.67 30.86 2010-10-15 07:47:29.000 288 33348.32 286.43 2369.77 30.86 2010-10-15 07:47:30.000 288 33348.27 286.48 2369.76 30.86 2010-10-15 07:47:31.000 288 33348.35 286.45 2369.76 30.86 2010-10-15 07:47:32.000 288 33348.36 286.45 2369.79 30.86 2010-10-15 07:47:33.000 288 33348.34 286.46 2369.77 30.86 2010-10-15 07:47:34.000 288 33348.24 286.43 2369.67 30.86 2010-10-15 07:47:35.000 288 33348.32 286.44 2369.70 30.86 2010-10-15 07:47:36.000 288 33348.38 286.41 2369.68 30.86 2010-10-15 07:47:37.000 288 33348.35 286.50 2369.76 30.86 2010-10-15 07:47:38.000 288 33348.43 286.47 2369.68 30.86 2010-10-15 07:47:39.000 288 33348.35 286.50 2369.74 30.86 2010-10-15 07:47:40.000 288 33348.31 286.45 2369.72 30.86 2010-10-15 07:47:41.000 288 33348.49 286.45 2369.71 30.86 2010-10-15 07:47:42.000 288 33348.35 286.42 2369.71 30.86 2010-10-15 07:47:43.000 288 33348.36 286.45 2369.68 30.86 2010-10-15 07:47:44.000 288 33348.44 286.45 2369.65 30.86 2010-10-15 07:47:45.000 288 33348.42 286.47 2369.70 30.86 2010-10-15 07:47:46.000 288 33348.38 286.42 2369.67 30.86 2010-10-15 07:47:47.000 288 33348.45 286.46 2369.65 30.86 2010-10-15 07:47:48.000 288 33348.32 286.49 2369.70 30.86 2010-10-15 07:47:49.000 288 33348.48 286.46 2369.70 30.86 2010-10-15 07:47:50.000 288 33348.49 286.42 2369.61 30.86 2010-10-15 07:47:51.000 288 33348.43 286.45 2369.65 30.86 2010-10-15 07:47:52.000 288 33348.48 286.49 2369.59 30.86 2010-10-15 07:47:53.000 288 33348.52 286.44 2369.71 30.86 2010-10-15 07:47:54.000 288 33348.46 286.48 2369.65 30.86 2010-10-15 07:47:55.000 288 33348.55 286.45 2369.62 30.86 2010-10-15 07:47:56.000 288 33348.53 286.47 2369.68 30.86 2010-10-15 07:47:57.000 288 33348.38 286.51 2369.60 30.86 2010-10-15 07:47:58.000 288 33348.45 286.49 2369.61 30.86 2010-10-15 07:47:59.000 288 33348.45 286.47 2369.63 30.86 2010-10-15 07:48:00.000 288 33348.43 286.46 2369.67 30.86 2010-10-15 07:48:01.000 288 33348.49 286.54 2369.56 30.86 2010-10-15 07:48:02.000 288 33348.48 286.48 2369.68 30.86 2010-10-15 07:48:03.000 288 33348.45 286.50 2369.67 30.86 2010-10-15 07:48:04.000 288 33348.51 286.45 2369.57 30.86 2010-10-15 07:48:05.000 288 33348.47 286.49 2369.56 30.86 2010-10-15 07:48:06.000 288 33348.52 286.47 2369.60 30.86 2010-10-15 07:48:07.000 288 33348.37 286.49 2369.58 30.86 2010-10-15 07:48:08.000 288 33348.49 286.53 2369.59 30.86 2010-10-15 07:48:09.000 288 33348.52 286.51 2369.52 30.86 2010-10-15 07:48:10.000 288 33348.47 286.48 2369.58 30.86 2010-10-15 07:48:11.000 288 33348.59 286.51 2369.55 30.86 2010-10-15 07:48:12.000 288 33348.47 286.49 2369.51 30.86 2010-10-15 07:48:13.000 288 33348.51 286.56 2369.63 30.86 2010-10-15 07:48:14.000 288 33348.55 286.53 2369.56 30.86 2010-10-15 07:48:15.000 288 33348.58 286.54 2369.55 30.86 2010-10-15 07:48:16.000 288 33348.51 286.59 2369.53 30.86 2010-10-15 07:48:17.000 288 33348.59 286.53 2369.61 30.86 2010-10-15 07:48:18.000 288 33348.55 286.53 2369.67 30.86 2010-10-15 07:48:19.000 288 33348.63 286.55 2369.55 30.86 2010-10-15 07:48:20.000 288 33348.59 286.54 2369.55 30.86 2010-10-15 07:48:21.000 288 33348.55 286.57 2369.54 30.86 2010-10-15 07:48:22.000 288 33348.47 286.53 2369.49 30.86 2010-10-15 07:48:23.000 288 33348.62 286.55 2369.59 30.86 2010-10-15 07:48:24.000 288 33348.62 286.56 2369.60 30.86 2010-10-15 07:48:25.000 288 33348.53 286.58 2369.48 30.86 2010-10-15 07:48:26.000 288 33348.60 286.57 2369.57 30.86 2010-10-15 07:48:27.000 288 33348.58 286.57 2369.46 30.86 2010-10-15 07:48:28.000 288 33348.58 286.59 2369.48 30.86 2010-10-15 07:48:29.000 288 33348.66 286.55 2369.49 30.86 2010-10-15 07:48:30.000 288 33348.58 286.60 2369.54 30.86 2010-10-15 07:48:31.000 288 33348.58 286.57 2369.51 30.86 2010-10-15 07:48:32.000 288 33348.57 286.60 2369.49 30.86 2010-10-15 07:48:33.000 288 33348.58 286.52 2369.46 30.86 2010-10-15 07:48:34.000 288 33348.53 286.55 2369.46 30.86 2010-10-15 07:48:35.000 288 33348.65 286.53 2369.45 30.86 2010-10-15 07:48:36.000 288 33348.62 286.54 2369.47 30.86 2010-10-15 07:48:37.000 288 33348.60 286.52 2369.48 30.86 2010-10-15 07:48:38.000 288 33348.73 286.54 2369.47 30.86 2010-10-15 07:48:39.000 288 33348.60 286.55 2369.46 30.86 2010-10-15 07:48:40.000 288 33348.49 286.50 2369.52 30.86 2010-10-15 07:48:41.000 288 33348.66 286.50 2369.47 30.86 2010-10-15 07:48:42.000 288 33348.57 286.52 2369.58 30.86 2010-10-15 07:48:43.000 288 33348.66 286.50 2369.53 30.86 2010-10-15 07:48:44.000 288 33348.63 286.56 2369.43 30.86 2010-10-15 07:48:45.000 288 33348.64 286.53 2369.41 30.86 2010-10-15 07:48:46.000 288 33348.65 286.50 2369.53 30.86 2010-10-15 07:48:47.000 288 33348.70 286.57 2369.47 30.86 2010-10-15 07:48:48.000 288 33348.81 286.52 2369.48 30.86 2010-10-15 07:48:49.000 288 33348.74 286.57 2369.47 30.86 2010-10-15 07:48:50.000 288 33348.73 286.54 2369.56 30.86 2010-10-15 07:48:51.000 288 33348.72 286.55 2369.44 30.86 2010-10-15 07:48:52.000 288 33348.79 286.54 2369.49 30.86 2010-10-15 07:48:53.000 288 33348.76 286.57 2369.48 30.86 2010-10-15 07:48:54.000 288 33348.86 286.55 2369.42 30.86 2010-10-15 07:48:55.000 288 33348.83 286.53 2369.46 30.86 2010-10-15 07:48:56.000 288 33348.78 286.48 2369.51 30.86 2010-10-15 07:48:57.000 288 33348.84 286.51 2369.42 30.86 2010-10-15 07:48:58.000 288 33348.94 286.51 2369.51 30.86 2010-10-15 07:48:59.000 288 33349.03 286.52 2369.46 30.86 2010-10-15 07:49:00.000 288 33348.90 286.55 2369.43 30.86 2010-10-15 07:49:01.000 288 33348.86 286.53 2369.38 30.86 2010-10-15 07:49:02.000 288 33348.95 286.49 2369.37 30.86 2010-10-15 07:49:03.000 288 33348.95 286.51 2369.40 30.86 2010-10-15 07:49:04.000 288 33349.03 286.48 2369.37 30.86 2010-10-15 07:49:05.000 288 33348.94 286.52 2369.36 30.86 2010-10-15 07:49:06.000 288 33349.09 286.48 2369.32 30.86 2010-10-15 07:49:07.000 288 33349.04 286.48 2369.29 30.86 2010-10-15 07:49:08.000 288 33349.01 286.46 2369.33 30.86 2010-10-15 07:49:09.000 288 33349.04 286.49 2369.27 30.86 2010-10-15 07:49:10.000 288 33349.00 286.47 2369.29 30.86 2010-10-15 07:49:11.000 288 33349.05 286.51 2369.39 30.86 2010-10-15 07:49:12.000 288 33349.12 286.47 2369.32 30.86 2010-10-15 07:49:13.000 288 33349.17 286.49 2369.33 30.86 2010-10-15 07:49:14.000 288 33349.16 286.50 2369.28 30.86 2010-10-15 07:49:15.000 288 33349.13 286.48 2369.30 30.86 2010-10-15 07:49:16.000 288 33349.18 286.45 2369.30 30.86 2010-10-15 07:49:17.000 288 33349.00 286.49 2369.28 30.86 2010-10-15 07:49:18.000 288 33349.13 286.49 2369.24 30.86 2010-10-15 07:49:19.000 288 33349.12 286.51 2369.26 30.86 2010-10-15 07:49:20.000 288 33349.17 286.52 2369.22 30.86 2010-10-15 07:49:21.000 288 33349.13 286.54 2369.28 30.86 2010-10-15 07:49:22.000 288 33349.04 286.51 2369.27 30.86 2010-10-15 07:49:23.000 288 33349.08 286.52 2369.23 30.86 2010-10-15 07:49:24.000 288 33349.04 286.53 2369.24 30.86 2010-10-15 07:49:25.000 288 33349.06 286.50 2369.17 30.86 2010-10-15 07:49:26.000 288 33349.14 286.55 2369.14 30.86 2010-10-15 07:49:27.000 288 33349.13 286.57 2369.25 30.86 2010-10-15 07:49:28.000 288 33349.14 286.55 2369.20 30.86 2010-10-15 07:49:29.000 288 33349.07 286.55 2369.22 30.86 2010-10-15 07:49:30.000 288 33348.96 286.62 2369.21 30.86 2010-10-15 07:49:31.000 288 33349.01 286.57 2369.26 30.86 2010-10-15 07:49:32.000 288 33349.01 286.58 2369.24 30.86 2010-10-15 07:49:33.000 288 33348.96 286.58 2369.18 30.86 2010-10-15 07:49:34.000 288 33348.95 286.55 2369.20 30.86 2010-10-15 07:49:35.000 288 33348.95 286.55 2369.18 30.86 2010-10-15 07:49:36.000 288 33348.94 286.56 2369.27 30.86 2010-10-15 07:49:37.000 288 33348.86 286.56 2369.23 30.86 2010-10-15 07:49:38.000 288 33348.88 286.60 2369.21 30.86 2010-10-15 07:49:39.000 288 33348.90 286.55 2369.26 30.86 2010-10-15 07:49:40.000 288 33348.96 286.59 2369.12 30.86 2010-10-15 07:49:41.000 288 33348.85 286.56 2369.32 30.86 2010-10-15 07:49:42.000 288 33348.82 286.56 2369.28 30.86 2010-10-15 07:49:43.000 288 33348.81 286.54 2369.25 30.86 2010-10-15 07:49:44.000 288 33348.71 286.57 2369.31 30.86 2010-10-15 07:49:45.000 288 33348.80 286.56 2369.26 30.86 2010-10-15 07:49:46.000 288 33348.88 286.54 2369.12 30.86 2010-10-15 07:49:47.000 288 33348.77 286.55 2369.24 30.86 2010-10-15 07:49:48.000 288 33348.81 286.55 2369.27 30.86 2010-10-15 07:49:49.000 288 33348.80 286.56 2369.21 30.86 2010-10-15 07:49:50.000 288 33348.78 286.55 2369.37 30.86 2010-10-15 07:49:51.000 288 33348.71 286.59 2369.33 30.86 2010-10-15 07:49:52.000 288 33348.70 286.55 2369.27 30.86 2010-10-15 07:49:53.000 288 33348.81 286.58 2369.27 30.86 2010-10-15 07:49:54.000 288 33348.78 286.56 2369.37 30.86 2010-10-15 07:49:55.000 288 33348.73 286.55 2369.32 30.86 2010-10-15 07:49:56.000 288 33348.70 286.57 2369.28 30.86 2010-10-15 07:49:57.000 288 33348.78 286.61 2369.31 30.86 2010-10-15 07:49:58.000 288 33348.86 286.56 2369.36 30.86 2010-10-15 07:49:59.000 288 33348.73 286.55 2369.38 30.86 2010-10-15 07:50:00.000 288 33348.68 286.55 2369.34 30.86 2010-10-15 07:50:01.000 288 33348.70 286.55 2369.33 30.86 2010-10-15 07:50:02.000 288 33348.72 286.61 2369.39 30.86 2010-10-15 07:50:03.000 288 33348.72 286.61 2369.39 30.86 2010-10-15 07:50:04.000 288 33348.73 286.57 2369.30 30.86 2010-10-15 07:50:05.000 288 33348.68 286.56 2369.42 30.86 2010-10-15 07:50:06.000 288 33348.67 286.58 2369.36 30.86 2010-10-15 07:50:07.000 288 33348.69 286.58 2369.33 30.86 2010-10-15 07:50:08.000 288 33348.78 286.62 2369.45 30.86 2010-10-15 07:50:09.000 288 33348.75 286.57 2369.42 30.86 2010-10-15 07:50:10.000 288 33348.82 286.60 2369.40 30.86 2010-10-15 07:50:11.000 288 33348.73 286.58 2369.34 30.86 2010-10-15 07:50:12.000 288 33348.67 286.60 2369.45 30.86 2010-10-15 07:50:13.000 288 33348.76 286.56 2369.44 30.86 2010-10-15 07:50:14.000 288 33348.82 286.56 2369.39 30.86 2010-10-15 07:50:15.000 288 33348.84 286.58 2369.40 30.86 2010-10-15 07:50:16.000 288 33348.82 286.60 2369.42 30.86 2010-10-15 07:50:17.000 288 33348.82 286.57 2369.45 30.86 2010-10-15 07:50:18.000 288 33348.81 286.57 2369.39 30.86 2010-10-15 07:50:19.000 288 33348.85 286.55 2369.37 30.86 2010-10-15 07:50:20.000 288 33348.88 286.57 2369.44 30.86 2010-10-15 07:50:21.000 288 33348.82 286.55 2369.45 30.86 2010-10-15 07:50:22.000 288 33348.88 286.55 2369.29 30.86 2010-10-15 07:50:23.000 288 33348.93 286.57 2369.24 30.86 2010-10-15 07:50:24.000 288 33348.91 286.58 2369.33 30.86 2010-10-15 07:50:25.000 288 33348.93 286.59 2369.34 30.86 2010-10-15 07:50:26.000 288 33348.91 286.53 2369.39 30.86 2010-10-15 07:50:27.000 288 33348.94 286.53 2369.36 30.86 2010-10-15 07:50:28.000 288 33348.98 286.52 2369.34 30.86 2010-10-15 07:50:29.000 288 33349.00 286.55 2369.36 30.86 2010-10-15 07:50:30.000 288 33349.01 286.57 2369.42 30.86 2010-10-15 07:50:31.000 288 33348.97 286.57 2369.39 30.86 2010-10-15 07:50:32.000 288 33349.04 286.54 2369.38 30.86 2010-10-15 07:50:33.000 288 33349.07 286.49 2369.28 30.86 2010-10-15 07:50:34.000 288 33349.08 286.56 2369.27 30.86 2010-10-15 07:50:35.000 288 33349.13 286.55 2369.30 30.86 2010-10-15 07:50:36.000 288 33349.05 286.52 2369.30 30.86 2010-10-15 07:50:37.000 288 33349.12 286.57 2369.30 30.86 2010-10-15 07:50:38.000 288 33349.14 286.61 2369.21 30.86 2010-10-15 07:50:39.000 288 33349.24 286.55 2369.18 30.86 2010-10-15 07:50:40.000 288 33349.32 286.59 2369.24 30.86 2010-10-15 07:50:41.000 288 33349.14 286.60 2369.22 30.86 2010-10-15 07:50:42.000 288 33349.14 286.58 2369.21 30.86 2010-10-15 07:50:43.000 288 33349.18 286.55 2369.17 30.86 2010-10-15 07:50:44.000 288 33349.19 286.60 2369.25 30.86 2010-10-15 07:50:45.000 288 33349.27 286.64 2369.32 30.86 2010-10-15 07:50:46.000 288 33349.27 286.60 2369.27 30.86 2010-10-15 07:50:47.000 288 33349.20 286.61 2369.29 30.86 2010-10-15 07:50:48.000 288 33349.33 286.56 2369.30 30.86 2010-10-15 07:50:49.000 288 33349.30 286.56 2369.20 30.86 2010-10-15 07:50:50.000 288 33349.19 286.64 2369.23 30.86 2010-10-15 07:50:51.000 288 33349.27 286.62 2369.20 30.86 2010-10-15 07:50:52.000 288 33349.30 286.60 2369.14 30.86 2010-10-15 07:50:53.000 288 33349.33 286.61 2369.18 30.86 2010-10-15 07:50:54.000 288 33349.25 286.64 2369.18 30.86 2010-10-15 07:50:55.000 288 33349.24 286.63 2369.16 30.86 2010-10-15 07:50:56.000 288 33349.32 286.62 2369.11 30.86 2010-10-15 07:50:57.000 288 33349.42 286.60 2369.17 30.86 2010-10-15 07:50:58.000 288 33349.35 286.60 2369.22 30.86 2010-10-15 07:50:59.000 288 33349.32 286.61 2369.15 30.86 2010-10-15 07:51:00.000 288 33349.41 286.61 2369.22 30.86 2010-10-15 07:51:01.000 288 33349.39 286.60 2369.17 30.86 2010-10-15 07:51:02.000 288 33349.39 286.61 2369.18 30.86 2010-10-15 07:51:03.000 288 33349.28 286.60 2369.12 30.86 2010-10-15 07:51:04.000 288 33349.36 286.60 2369.16 30.86 2010-10-15 07:51:05.000 288 33349.48 286.55 2369.09 30.86 2010-10-15 07:51:06.000 288 33349.33 286.59 2369.14 30.86 2010-10-15 07:51:07.000 288 33349.40 286.60 2369.09 30.86 2010-10-15 07:51:08.000 288 33349.39 286.64 2369.05 30.86 2010-10-15 07:51:09.000 288 33349.50 286.61 2369.15 30.86 2010-10-15 07:51:10.000 288 33349.48 286.60 2369.18 30.86 2010-10-15 07:51:11.000 288 33349.52 286.67 2369.21 30.86 2010-10-15 07:51:12.000 288 33349.57 286.65 2369.14 30.86 2010-10-15 07:51:13.000 288 33349.53 286.63 2369.08 30.86 2010-10-15 07:51:14.000 288 33349.54 286.67 2369.14 30.86 2010-10-15 07:51:15.000 288 33349.51 286.65 2369.06 30.86 2010-10-15 07:51:16.000 288 33349.47 286.64 2369.11 30.86 2010-10-15 07:51:17.000 288 33349.50 286.65 2369.05 30.86 2010-10-15 07:51:18.000 288 33349.47 286.66 2369.06 30.86 2010-10-15 07:51:19.000 288 33349.50 286.63 2369.03 30.86 2010-10-15 07:51:20.000 288 33349.61 286.64 2369.05 30.86 2010-10-15 07:51:21.000 288 33349.57 286.69 2368.99 30.86 2010-10-15 07:51:22.000 288 33349.53 286.66 2369.05 30.86 2010-10-15 07:51:23.000 288 33349.50 286.66 2369.10 30.86 2010-10-15 07:51:24.000 288 33349.56 286.68 2369.03 30.86 2010-10-15 07:51:25.000 288 33349.60 286.67 2369.03 30.86 2010-10-15 07:51:26.000 288 33349.66 286.66 2369.01 30.86 2010-10-15 07:51:27.000 288 33349.64 286.67 2369.01 30.86 2010-10-15 07:51:28.000 288 33349.59 286.67 2368.95 30.86 2010-10-15 07:51:29.000 288 33349.62 286.70 2368.97 30.86 2010-10-15 07:51:30.000 288 33349.66 286.68 2368.97 30.86 2010-10-15 07:51:31.000 288 33349.62 286.66 2368.94 30.86 2010-10-15 07:51:32.000 288 33349.70 286.68 2368.98 30.86 2010-10-15 07:51:33.000 288 33349.66 286.70 2368.96 30.86 2010-10-15 07:51:34.000 288 33349.68 286.73 2369.03 30.86 2010-10-15 07:51:35.000 288 33349.76 286.75 2368.99 30.86 2010-10-15 07:51:36.000 288 33349.74 286.74 2368.93 30.86 2010-10-15 07:51:37.000 288 33349.72 286.75 2369.03 30.86 2010-10-15 07:51:38.000 288 33349.79 286.76 2369.01 30.86 2010-10-15 07:51:39.000 288 33349.71 286.75 2368.95 30.86 2010-10-15 07:51:40.000 288 33349.70 286.75 2368.93 30.86 2010-10-15 07:51:41.000 288 33349.64 286.71 2369.00 30.86 2010-10-15 07:51:42.000 288 33349.68 286.76 2368.95 30.86 2010-10-15 07:51:43.000 288 33349.74 286.71 2368.86 30.86 2010-10-15 07:51:44.000 288 33349.69 286.76 2369.00 30.86 2010-10-15 07:51:45.000 288 33349.76 286.77 2368.99 30.86 2010-10-15 07:51:46.000 288 33349.73 286.73 2368.90 30.86 2010-10-15 07:51:47.000 288 33349.64 286.77 2368.83 30.86 2010-10-15 07:51:48.000 288 33349.81 286.75 2368.99 30.86 2010-10-15 07:51:49.000 288 33349.70 286.75 2368.96 30.86 2010-10-15 07:51:50.000 288 33349.78 286.74 2368.95 30.86 2010-10-15 07:51:51.000 288 33349.70 286.79 2368.91 30.86 2010-10-15 07:51:52.000 288 33349.79 286.76 2368.91 30.86 2010-10-15 07:51:53.000 288 33349.67 286.78 2368.90 30.86 2010-10-15 07:51:54.000 288 33349.75 286.78 2368.94 30.86 2010-10-15 07:51:55.000 288 33349.70 286.77 2368.95 30.86 2010-10-15 07:51:56.000 288 33349.75 286.77 2368.97 30.86 2010-10-15 07:51:57.000 288 33349.72 286.83 2368.95 30.86 2010-10-15 07:51:58.000 288 33349.71 286.81 2368.93 30.86 2010-10-15 07:51:59.000 288 33349.75 286.79 2368.95 30.86 2010-10-15 07:52:00.000 288 33349.85 286.80 2368.99 30.86 2010-10-15 07:52:01.000 288 33349.63 286.82 2368.99 30.86 2010-10-15 07:52:02.000 288 33349.71 286.79 2368.91 30.86 2010-10-15 07:52:03.000 288 33349.75 286.81 2368.95 30.86 2010-10-15 07:52:04.000 288 33349.79 286.84 2368.98 30.86 2010-10-15 07:52:05.000 288 33349.68 286.81 2368.99 30.86 2010-10-15 07:52:06.000 288 33349.73 286.83 2368.94 30.86 2010-10-15 07:52:07.000 288 33349.68 286.79 2368.93 30.86 2010-10-15 07:52:08.000 288 33349.72 286.84 2368.96 30.86 2010-10-15 07:52:09.000 288 33349.72 286.83 2368.94 30.86 2010-10-15 07:52:10.000 288 33349.75 286.84 2368.91 30.86 2010-10-15 07:52:11.000 288 33349.83 286.85 2368.96 30.86 2010-10-15 07:52:12.000 288 33349.75 286.82 2368.93 30.86 2010-10-15 07:52:13.000 288 33349.76 286.81 2368.89 30.86 2010-10-15 07:52:14.000 288 33349.78 286.86 2368.96 30.86 2010-10-15 07:52:15.000 288 33349.72 286.84 2368.97 30.86 2010-10-15 07:52:16.000 288 33349.68 286.81 2368.91 30.86 2010-10-15 07:52:17.000 288 33349.81 286.84 2368.92 30.86 2010-10-15 07:52:18.000 288 33349.79 286.79 2368.94 30.86 2010-10-15 07:52:19.000 288 33349.70 286.81 2368.93 30.86 2010-10-15 07:52:20.000 288 33349.78 286.82 2368.91 30.86 2010-10-15 07:52:21.000 288 33349.79 286.84 2368.91 30.86 2010-10-15 07:52:22.000 288 33349.81 286.83 2368.83 30.86 2010-10-15 07:52:23.000 288 33349.86 286.83 2368.90 30.86 2010-10-15 07:52:24.000 288 33349.81 286.84 2368.93 30.86 2010-10-15 07:52:25.000 288 33349.76 286.87 2368.88 30.86 2010-10-15 07:52:26.000 288 33349.81 286.86 2368.90 30.86 2010-10-15 07:52:27.000 288 33349.80 286.88 2368.87 30.86 2010-10-15 07:52:28.000 288 33349.78 286.88 2368.89 30.86 2010-10-15 07:52:29.000 288 33349.76 286.81 2368.97 30.86 2010-10-15 07:52:30.000 288 33349.82 286.88 2368.94 30.86 2010-10-15 07:52:31.000 288 33349.78 286.89 2368.91 30.86 2010-10-15 07:52:32.000 288 33349.85 286.85 2368.86 30.86 2010-10-15 07:52:33.000 288 33349.83 286.86 2368.92 30.86 2010-10-15 07:52:34.000 288 33349.73 286.82 2368.89 30.86 2010-10-15 07:52:35.000 288 33349.82 286.84 2368.84 30.86 2010-10-15 07:52:36.000 288 33349.81 286.84 2368.94 30.86 2010-10-15 07:52:37.000 288 33349.85 286.86 2368.88 30.86 2010-10-15 07:52:38.000 288 33349.86 286.89 2368.93 30.86 2010-10-15 07:52:39.000 288 33349.76 286.89 2368.87 30.86 2010-10-15 07:52:40.000 288 33349.74 286.87 2368.94 30.86 2010-10-15 07:52:41.000 288 33349.79 286.86 2368.86 30.86 2010-10-15 07:52:42.000 288 33349.80 286.87 2368.94 30.86 2010-10-15 07:52:43.000 288 33349.79 286.86 2368.88 30.86 2010-10-15 07:52:44.000 288 33349.85 286.86 2368.89 30.86 2010-10-15 07:52:45.000 288 33349.85 286.85 2368.87 30.86 2010-10-15 07:52:46.000 288 33349.82 286.88 2368.91 30.86 2010-10-15 07:52:47.000 288 33349.91 286.86 2368.96 30.86 2010-10-15 07:52:48.000 288 33349.90 286.86 2368.90 30.86 2010-10-15 07:52:49.000 288 33349.87 286.88 2368.89 30.86 2010-10-15 07:52:50.000 288 33349.85 286.87 2368.86 30.86 2010-10-15 07:52:51.000 288 33349.85 286.90 2368.78 30.86 2010-10-15 07:52:52.000 288 33349.88 286.86 2368.87 30.86 2010-10-15 07:52:53.000 288 33349.92 286.88 2368.94 30.86 2010-10-15 07:52:54.000 288 33349.81 286.87 2368.85 30.86 2010-10-15 07:52:55.000 288 33349.83 286.86 2368.90 30.86 2010-10-15 07:52:56.000 288 33349.91 286.90 2368.89 30.86 2010-10-15 07:52:57.000 288 33349.93 286.91 2368.96 30.86 2010-10-15 07:52:58.000 288 33349.85 286.87 2368.90 30.86 2010-10-15 07:52:59.000 288 33349.89 286.80 2368.93 30.86 2010-10-15 07:53:00.000 288 33350.00 286.89 2368.88 30.86 2010-10-15 07:53:01.000 288 33350.01 286.89 2368.83 30.86 2010-10-15 07:53:02.000 288 33350.07 286.87 2368.93 30.86 2010-10-15 07:53:03.000 288 33349.95 286.88 2368.82 30.86 2010-10-15 07:53:04.000 288 33349.91 286.87 2368.86 30.86 2010-10-15 07:53:05.000 288 33350.06 286.87 2368.84 30.86 2010-10-15 07:53:06.000 288 33350.09 286.89 2368.88 30.86 2010-10-15 07:53:07.000 288 33350.03 286.86 2368.89 30.86 2010-10-15 07:53:08.000 288 33350.05 286.89 2368.93 30.86 2010-10-15 07:53:09.000 288 33350.14 286.83 2368.93 30.86 2010-10-15 07:53:10.000 288 33350.18 286.88 2368.86 30.86 2010-10-15 07:53:11.000 288 33350.08 286.89 2368.81 30.86 2010-10-15 07:53:12.000 288 33350.07 286.84 2368.84 30.86 2010-10-15 07:53:13.000 288 33350.16 286.83 2368.87 30.86 2010-10-15 07:53:14.000 288 33350.14 286.88 2368.76 30.86 2010-10-15 07:53:15.000 288 33350.22 286.83 2368.87 30.86 2010-10-15 07:53:16.000 288 33350.32 286.80 2368.87 30.86 2010-10-15 07:53:17.000 288 33350.25 286.85 2368.70 30.86 2010-10-15 07:53:18.000 288 33350.24 286.84 2368.85 30.86 2010-10-15 07:53:19.000 288 33350.29 286.81 2368.78 30.86 2010-10-15 07:53:20.000 288 33350.36 286.87 2368.75 30.86 2010-10-15 07:53:21.000 288 33350.38 286.84 2368.80 30.86 2010-10-15 07:53:22.000 288 33350.44 286.85 2368.75 30.86 2010-10-15 07:53:23.000 288 33350.34 286.86 2368.76 30.86 2010-10-15 07:53:24.000 288 33350.43 286.82 2368.70 30.86 2010-10-15 07:53:25.000 288 33350.45 286.88 2368.72 30.86 2010-10-15 07:53:26.000 288 33350.50 286.86 2368.71 30.86 2010-10-15 07:53:27.000 288 33350.44 286.87 2368.72 30.86 2010-10-15 07:53:28.000 288 33350.41 286.86 2368.67 30.86 2010-10-15 07:53:29.000 288 33350.55 286.85 2368.71 30.86 2010-10-15 07:53:30.000 288 33350.50 286.86 2368.72 30.86 2010-10-15 07:53:31.000 288 33350.53 286.88 2368.68 30.86 2010-10-15 07:53:32.000 288 33350.52 286.86 2368.63 30.86 2010-10-15 07:53:33.000 288 33350.60 286.87 2368.71 30.86 2010-10-15 07:53:34.000 288 33350.56 286.85 2368.62 30.86 2010-10-15 07:53:35.000 288 33350.58 286.90 2368.61 30.86 2010-10-15 07:53:36.000 288 33350.69 286.89 2368.65 30.86 2010-10-15 07:53:37.000 288 33350.57 286.88 2368.68 30.86 2010-10-15 07:53:38.000 288 33350.60 286.85 2368.64 30.86 2010-10-15 07:53:39.000 288 33350.69 286.86 2368.62 30.86 2010-10-15 07:53:40.000 288 33350.66 286.92 2368.58 30.86 2010-10-15 07:53:41.000 288 33350.76 286.86 2368.66 30.86 2010-10-15 07:53:42.000 288 33350.74 286.88 2368.52 30.86 2010-10-15 07:53:43.000 288 33350.74 286.86 2368.55 30.86 2010-10-15 07:53:44.000 288 33350.82 286.87 2368.55 30.86 2010-10-15 07:53:45.000 288 33350.79 286.90 2368.48 30.86 2010-10-15 07:53:46.000 288 33350.73 286.89 2368.55 30.86 2010-10-15 07:53:47.000 288 33350.82 286.92 2368.56 30.86 2010-10-15 07:53:48.000 288 33350.79 286.88 2368.55 30.86 2010-10-15 07:53:49.000 288 33350.81 286.87 2368.52 30.86 2010-10-15 07:53:50.000 288 33350.86 286.87 2368.47 30.86 2010-10-15 07:53:51.000 288 33350.82 286.88 2368.43 30.86 2010-10-15 07:53:52.000 288 33350.82 286.89 2368.50 30.86 2010-10-15 07:53:53.000 288 33350.74 286.90 2368.52 30.86 2010-10-15 07:53:54.000 288 33350.90 286.91 2368.62 30.86 2010-10-15 07:53:55.000 288 33350.83 286.89 2368.52 30.86 2010-10-15 07:53:56.000 288 33350.89 286.86 2368.50 30.86 2010-10-15 07:53:57.000 288 33350.86 286.98 2368.53 30.86 2010-10-15 07:53:58.000 288 33350.79 286.89 2368.49 30.86 2010-10-15 07:53:59.000 288 33350.87 286.91 2368.44 30.86 2010-10-15 07:54:00.000 288 33350.78 286.93 2368.49 30.86 2010-10-15 07:54:01.000 288 33350.81 286.92 2368.48 30.86 2010-10-15 07:54:02.000 288 33350.78 286.93 2368.40 30.86 2010-10-15 07:54:03.000 288 33350.82 286.88 2368.46 30.86 2010-10-15 07:54:04.000 288 33350.82 286.94 2368.43 30.86 2010-10-15 07:54:05.000 288 33350.76 286.91 2368.41 30.86 2010-10-15 07:54:06.000 288 33350.79 286.94 2368.41 30.86 2010-10-15 07:54:07.000 288 33350.72 286.92 2368.43 30.86 2010-10-15 07:54:08.000 288 33350.75 286.97 2368.42 30.86 2010-10-15 07:54:09.000 288 33350.73 286.96 2368.40 30.86 2010-10-15 07:54:10.000 288 33350.79 286.93 2368.41 30.86 2010-10-15 07:54:11.000 288 33350.81 287.00 2368.53 30.86 2010-10-15 07:54:12.000 288 33350.71 286.97 2368.46 30.86 2010-10-15 07:54:13.000 288 33350.68 286.95 2368.50 30.86 2010-10-15 07:54:14.000 288 33350.66 287.00 2368.48 30.86 2010-10-15 07:54:15.000 288 33350.67 287.00 2368.48 30.86 2010-10-15 07:54:16.000 288 33350.62 287.03 2368.52 30.86 2010-10-15 07:54:17.000 288 33350.66 286.98 2368.43 30.86 2010-10-15 07:54:18.000 288 33350.74 287.02 2368.44 30.86 2010-10-15 07:54:19.000 288 33350.70 287.00 2368.43 30.86 2010-10-15 07:54:20.000 288 33350.71 287.02 2368.44 30.86 2010-10-15 07:54:21.000 288 33350.77 287.03 2368.40 30.86 2010-10-15 07:54:22.000 288 33350.76 287.03 2368.47 30.86 2010-10-15 07:54:23.000 288 33350.71 287.03 2368.44 30.86 2010-10-15 07:54:24.000 288 33350.69 287.01 2368.39 30.86 2010-10-15 07:54:25.000 288 33350.69 287.03 2368.42 30.86 2010-10-15 07:54:26.000 288 33350.74 287.04 2368.58 30.86 2010-10-15 07:54:27.000 288 33350.75 287.05 2368.52 30.86 2010-10-15 07:54:28.000 288 33350.76 287.04 2368.39 30.86 2010-10-15 07:54:29.000 288 33350.79 287.02 2368.49 30.86 2010-10-15 07:54:30.000 288 33350.69 287.02 2368.49 30.86 2010-10-15 07:54:31.000 288 33350.79 287.00 2368.51 30.86 2010-10-15 07:54:32.000 288 33350.83 287.00 2368.49 30.86 2010-10-15 07:54:33.000 288 33350.78 287.02 2368.47 30.86 2010-10-15 07:54:34.000 288 33350.82 286.99 2368.47 30.86 2010-10-15 07:54:35.000 288 33350.90 287.02 2368.45 30.86 2010-10-15 07:54:36.000 288 33350.79 287.01 2368.52 30.86 2010-10-15 07:54:37.000 288 33350.81 287.04 2368.52 30.86 2010-10-15 07:54:38.000 288 33350.88 286.98 2368.43 30.86 2010-10-15 07:54:39.000 288 33350.92 287.00 2368.48 30.86 2010-10-15 07:54:40.000 288 33351.04 287.01 2368.44 30.86 2010-10-15 07:54:41.000 288 33351.02 287.02 2368.44 30.86 2010-10-15 07:54:42.000 288 33351.06 287.02 2368.49 30.86 2010-10-15 07:54:43.000 288 33351.04 286.98 2368.46 30.86 2010-10-15 07:54:44.000 288 33351.11 286.97 2368.44 30.86 2010-10-15 07:54:45.000 288 33351.03 286.96 2368.43 30.86 2010-10-15 07:54:46.000 288 33351.07 286.98 2368.37 30.86 2010-10-15 07:54:47.000 288 33351.18 287.00 2368.41 30.86 2010-10-15 07:54:48.000 288 33351.17 287.04 2368.39 30.86 2010-10-15 07:54:49.000 288 33351.22 287.02 2368.36 30.86 2010-10-15 07:54:50.000 288 33351.14 286.94 2368.31 30.86 2010-10-15 07:54:51.000 288 33351.19 286.97 2368.34 30.86 2010-10-15 07:54:52.000 288 33351.30 286.98 2368.37 30.86 2010-10-15 07:54:53.000 288 33351.15 287.03 2368.31 30.86 2010-10-15 07:54:54.000 288 33351.27 286.98 2368.30 30.86 2010-10-15 07:54:55.000 288 33351.30 286.99 2368.30 30.86 2010-10-15 07:54:56.000 288 33351.30 287.00 2368.35 30.86 2010-10-15 07:54:57.000 288 33351.28 287.01 2368.31 30.86 2010-10-15 07:54:58.000 288 33351.32 286.97 2368.34 30.86 2010-10-15 07:54:59.000 288 33351.28 287.00 2368.28 30.86 2010-10-15 07:55:00.000 288 33351.31 287.00 2368.28 30.86 2010-10-15 07:55:01.000 288 33351.40 286.96 2368.22 30.86 2010-10-15 07:55:02.000 288 33351.37 287.06 2368.18 30.86 2010-10-15 07:55:03.000 288 33351.34 286.97 2368.25 30.86 2010-10-15 07:55:04.000 288 33351.37 287.00 2368.21 30.86 2010-10-15 07:55:05.000 288 33351.35 287.02 2368.28 30.86 2010-10-15 07:55:06.000 288 33351.36 287.03 2368.22 30.86 2010-10-15 07:55:07.000 288 33351.32 287.06 2368.25 30.86 2010-10-15 07:55:08.000 288 33351.37 287.05 2368.24 30.86 2010-10-15 07:55:09.000 288 33351.30 287.06 2368.17 30.86 2010-10-15 07:55:10.000 288 33351.43 287.04 2368.28 30.86 2010-10-15 07:55:11.000 288 33351.14 287.09 2368.16 30.86 2010-10-15 07:55:12.000 288 33351.44 287.11 2368.18 30.86 2010-10-15 07:55:13.000 288 33351.29 287.07 2368.12 30.86 2010-10-15 07:55:14.000 288 33351.28 287.06 2368.21 30.86 2010-10-15 07:55:15.000 288 33351.32 287.10 2368.20 30.86 2010-10-15 07:55:16.000 288 33351.22 287.11 2368.27 30.86 2010-10-15 07:55:17.000 288 33351.18 287.11 2368.22 30.86 2010-10-15 07:55:18.000 288 33351.24 287.09 2368.17 30.86 2010-10-15 07:55:19.000 288 33351.19 287.13 2368.19 30.86 2010-10-15 07:55:20.000 288 33351.24 287.14 2368.18 30.86 2010-10-15 07:55:21.000 288 33351.18 287.14 2368.18 30.86 2010-10-15 07:55:22.000 288 33351.28 287.16 2368.20 30.86 2010-10-15 07:55:23.000 288 33351.25 287.15 2368.21 30.86 2010-10-15 07:55:24.000 288 33351.22 287.15 2368.23 30.86 2010-10-15 07:55:25.000 288 33351.24 287.13 2368.24 30.86 2010-10-15 07:55:26.000 288 33351.31 287.17 2368.26 30.86 2010-10-15 07:55:27.000 288 33351.18 287.17 2368.24 30.86 2010-10-15 07:55:28.000 288 33351.21 287.13 2368.19 30.86 2010-10-15 07:55:29.000 288 33351.18 287.19 2368.21 30.86 2010-10-15 07:55:30.000 288 33351.19 287.15 2368.21 30.86 2010-10-15 07:55:31.000 288 33351.21 287.17 2368.21 30.86 2010-10-15 07:55:32.000 288 33351.22 287.22 2368.30 30.86 2010-10-15 07:55:33.000 288 33351.28 287.19 2368.27 30.86 2010-10-15 07:55:34.000 288 33351.27 287.18 2368.30 30.86 2010-10-15 07:55:35.000 288 33351.32 287.21 2368.25 30.86 2010-10-15 07:55:36.000 288 33351.24 287.21 2368.24 30.86 2010-10-15 07:55:37.000 288 33351.24 287.21 2368.17 30.86 2010-10-15 07:55:38.000 288 33351.31 287.21 2368.25 30.86 2010-10-15 07:55:39.000 288 33351.30 287.21 2368.25 30.86 2010-10-15 07:55:40.000 288 33351.35 287.20 2368.18 30.86 2010-10-15 07:55:41.000 288 33351.40 287.21 2368.22 30.86 2010-10-15 07:55:42.000 288 33351.34 287.22 2368.19 30.86 2010-10-15 07:55:43.000 288 33351.32 287.21 2368.15 30.86 2010-10-15 07:55:44.000 288 33351.36 287.25 2368.28 30.86 2010-10-15 07:55:45.000 288 33351.34 287.22 2368.18 30.86 2010-10-15 07:55:46.000 288 33351.35 287.20 2368.24 30.86 2010-10-15 07:55:47.000 288 33351.47 287.19 2368.24 30.86 2010-10-15 07:55:48.000 288 33351.44 287.23 2368.24 30.86 2010-10-15 07:55:49.000 288 33351.45 287.19 2368.24 30.86 2010-10-15 07:55:50.000 288 33351.37 287.20 2368.23 30.86 2010-10-15 07:55:51.000 288 33351.44 287.20 2368.22 30.86 2010-10-15 07:55:52.000 288 33351.37 287.21 2368.22 30.86 2010-10-15 07:55:53.000 288 33351.45 287.21 2368.14 30.86 2010-10-15 07:55:54.000 288 33351.43 287.23 2368.23 30.86 2010-10-15 07:55:55.000 288 33351.56 287.20 2368.21 30.86 2010-10-15 07:55:56.000 288 33351.55 287.26 2368.13 30.86 2010-10-15 07:55:57.000 288 33351.52 287.23 2368.16 30.86 2010-10-15 07:55:58.000 288 33351.57 287.21 2368.14 30.86 2010-10-15 07:55:59.000 288 33351.57 287.27 2368.15 30.86 2010-10-15 07:56:00.000 288 33351.54 287.22 2368.19 30.86 2010-10-15 07:56:01.000 288 33351.63 287.23 2368.16 30.86 2010-10-15 07:56:02.000 288 33351.56 287.24 2368.16 30.86 2010-10-15 07:56:03.000 288 33351.55 287.28 2368.10 30.86 2010-10-15 07:56:04.000 288 33351.48 287.26 2368.21 30.86 2010-10-15 07:56:05.000 288 33351.68 287.27 2368.15 30.86 2010-10-15 07:56:06.000 288 33351.58 287.27 2368.11 30.86 2010-10-15 07:56:07.000 288 33351.57 287.24 2368.07 30.86 2010-10-15 07:56:08.000 288 33351.62 287.26 2368.15 30.86 2010-10-15 07:56:09.000 288 33351.55 287.30 2368.07 30.86 2010-10-15 07:56:10.000 288 33351.59 287.27 2368.16 30.86 2010-10-15 07:56:11.000 288 33351.51 287.33 2368.07 30.86 2010-10-15 07:56:12.000 288 33351.59 287.32 2368.05 30.86 2010-10-15 07:56:13.000 288 33351.56 287.32 2368.09 30.86 2010-10-15 07:56:14.000 288 33351.56 287.34 2368.03 30.86 2010-10-15 07:56:15.000 288 33351.57 287.30 2368.07 30.86 2010-10-15 07:56:16.000 288 33351.50 287.33 2368.12 30.86 2010-10-15 07:56:17.000 288 33351.59 287.33 2368.14 30.86 2010-10-15 07:56:18.000 288 33351.55 287.37 2368.13 30.86 2010-10-15 07:56:19.000 288 33351.54 287.34 2368.06 30.86 2010-10-15 07:56:20.000 288 33351.53 287.36 2368.02 30.86 2010-10-15 07:56:21.000 288 33351.60 287.34 2368.15 30.86 2010-10-15 07:56:22.000 288 33351.57 287.33 2368.11 30.86 2010-10-15 07:56:23.000 288 33351.55 287.39 2368.09 30.86 2010-10-15 07:56:24.000 288 33351.61 287.35 2368.14 30.86 2010-10-15 07:56:25.000 288 33351.49 287.39 2368.14 30.86 2010-10-15 07:56:26.000 288 33351.57 287.36 2368.15 30.86 2010-10-15 07:56:27.000 288 33351.68 287.40 2368.19 30.86 2010-10-15 07:56:28.000 288 33351.46 287.35 2368.28 30.86 2010-10-15 07:56:29.000 288 33351.73 287.41 2368.15 30.86 2010-10-15 07:56:30.000 288 33351.60 287.44 2368.15 30.86 2010-10-15 07:56:31.000 288 33351.59 287.38 2368.13 30.86 2010-10-15 07:56:32.000 288 33351.64 287.35 2368.03 30.86 2010-10-15 07:56:33.000 288 33351.71 287.37 2368.15 30.86 2010-10-15 07:56:34.000 288 33351.69 287.38 2368.16 30.86 2010-10-15 07:56:35.000 288 33351.64 287.41 2368.11 30.86 2010-10-15 07:56:36.000 288 33351.71 287.39 2368.08 30.86 2010-10-15 07:56:37.000 288 33351.67 287.41 2368.04 30.86 2010-10-15 07:56:38.000 288 33351.71 287.40 2368.12 30.86 2010-10-15 07:56:39.000 288 33351.72 287.39 2368.12 30.86 2010-10-15 07:56:40.000 288 33351.74 287.42 2368.17 30.86 2010-10-15 07:56:41.000 288 33351.72 287.40 2368.11 30.86 2010-10-15 07:56:42.000 288 33351.77 287.42 2368.14 30.86 2010-10-15 07:56:43.000 288 33351.77 287.38 2368.14 30.86 2010-10-15 07:56:44.000 288 33351.80 287.42 2368.05 30.86 2010-10-15 07:56:45.000 288 33351.74 287.40 2368.06 30.86 2010-10-15 07:56:46.000 288 33351.86 287.41 2368.03 30.86 2010-10-15 07:56:47.000 288 33351.93 287.41 2368.05 30.86 2010-10-15 07:56:48.000 288 33351.88 287.41 2368.18 30.86 2010-10-15 07:56:49.000 288 33351.85 287.41 2368.15 30.86 2010-10-15 07:56:50.000 288 33351.90 287.34 2368.04 30.86 2010-10-15 07:56:51.000 288 33352.00 287.36 2368.10 30.86 2010-10-15 07:56:52.000 288 33351.93 287.34 2368.10 30.86 2010-10-15 07:56:53.000 288 33351.99 287.42 2368.01 30.86 2010-10-15 07:56:54.000 288 33352.05 287.37 2368.06 30.86 2010-10-15 07:56:55.000 288 33352.04 287.35 2368.01 30.86 2010-10-15 07:56:56.000 288 33352.07 287.35 2368.03 30.86 2010-10-15 07:56:57.000 288 33352.09 287.37 2367.95 30.86 2010-10-15 07:56:58.000 288 33352.12 287.32 2368.01 30.86 2010-10-15 07:56:59.000 288 33352.08 287.37 2368.05 30.86 2010-10-15 07:57:00.000 288 33352.24 287.33 2367.93 30.86 2010-10-15 07:57:01.000 288 33352.15 287.32 2367.87 30.86 2010-10-15 07:57:02.000 288 33352.27 287.35 2367.92 30.86 2010-10-15 07:57:03.000 288 33352.31 287.34 2367.89 30.86 2010-10-15 07:57:04.000 288 33352.31 287.34 2367.85 30.86 2010-10-15 07:57:05.000 288 33352.33 287.32 2367.92 30.86 2010-10-15 07:57:06.000 288 33352.25 287.30 2367.88 30.86 2010-10-15 07:57:07.000 288 33352.30 287.29 2367.85 30.86 2010-10-15 07:57:08.000 288 33352.42 287.30 2367.87 30.86 2010-10-15 07:57:09.000 288 33352.49 287.26 2367.90 30.86 2010-10-15 07:57:10.000 288 33352.46 287.29 2367.79 30.86 2010-10-15 07:57:11.000 288 33352.37 287.26 2367.86 30.86 2010-10-15 07:57:12.000 288 33352.53 287.33 2367.85 30.86 2010-10-15 07:57:13.000 288 33352.55 287.29 2367.87 30.86 2010-10-15 07:57:14.000 288 33352.58 287.28 2367.77 30.86 2010-10-15 07:57:15.000 288 33352.62 287.25 2367.80 30.86 2010-10-15 07:57:16.000 288 33352.55 287.28 2367.82 30.86 2010-10-15 07:57:17.000 288 33352.64 287.25 2367.75 30.86 2010-10-15 07:57:18.000 288 33352.67 287.25 2367.77 30.86 2010-10-15 07:57:19.000 288 33352.64 287.24 2367.66 30.86 2010-10-15 07:57:20.000 288 33352.71 287.27 2367.74 30.86 2010-10-15 07:57:21.000 288 33352.69 287.29 2367.67 30.86 2010-10-15 07:57:22.000 288 33352.70 287.25 2367.63 30.86 2010-10-15 07:57:23.000 288 33352.71 287.31 2367.67 30.86 2010-10-15 07:57:24.000 288 33352.77 287.24 2367.66 30.86 2010-10-15 07:57:25.000 288 33352.77 287.21 2367.69 30.86 2010-10-15 07:57:26.000 288 33352.76 287.27 2367.68 30.86 2010-10-15 07:57:27.000 288 33352.90 287.28 2367.61 30.86 2010-10-15 07:57:28.000 288 33352.86 287.28 2367.56 30.86 2010-10-15 07:57:29.000 288 33352.82 287.26 2367.58 30.86 2010-10-15 07:57:30.000 288 33352.82 287.26 2367.54 30.86 2010-10-15 07:57:31.000 288 33352.88 287.20 2367.57 30.86 2010-10-15 07:57:32.000 288 33352.84 287.25 2367.60 30.86 2010-10-15 07:57:33.000 288 33352.87 287.28 2367.55 30.86 2010-10-15 07:57:34.000 288 33352.79 287.26 2367.56 30.86 2010-10-15 07:57:35.000 288 33352.99 287.26 2367.49 30.86 2010-10-15 07:57:36.000 288 33352.86 287.26 2367.50 30.86 2010-10-15 07:57:37.000 288 33352.92 287.26 2367.53 30.86 2010-10-15 07:57:38.000 288 33352.94 287.27 2367.48 30.86 2010-10-15 07:57:39.000 288 33352.94 287.27 2367.52 30.86 2010-10-15 07:57:40.000 288 33352.92 287.25 2367.44 30.86 2010-10-15 07:57:41.000 288 33352.94 287.28 2367.54 30.86 2010-10-15 07:57:42.000 288 33352.98 287.31 2367.48 30.86 2010-10-15 07:57:43.000 288 33352.94 287.29 2367.51 30.86 2010-10-15 07:57:44.000 288 33352.96 287.33 2367.49 30.86 2010-10-15 07:57:45.000 288 33352.98 287.32 2367.45 30.86 2010-10-15 07:57:46.000 288 33352.89 287.36 2367.49 30.86 2010-10-15 07:57:47.000 288 33353.07 287.33 2367.45 30.86 2010-10-15 07:57:48.000 288 33352.98 287.32 2367.37 30.86 2010-10-15 07:57:49.000 288 33352.99 287.32 2367.45 30.86 2010-10-15 07:57:50.000 288 33353.08 287.31 2367.39 30.86 2010-10-15 07:57:51.000 288 33353.06 287.32 2367.41 30.86 2010-10-15 07:57:52.000 288 33353.08 287.35 2367.39 30.86 2010-10-15 07:57:53.000 288 33353.10 287.34 2367.39 30.86 2010-10-15 07:57:54.000 288 33353.05 287.32 2367.35 30.86 2010-10-15 07:57:55.000 288 33353.05 287.30 2367.41 30.86 2010-10-15 07:57:56.000 288 33353.10 287.33 2367.32 30.86 2010-10-15 07:57:57.000 288 33353.10 287.33 2367.34 30.86 2010-10-15 07:57:58.000 288 33353.08 287.38 2367.42 30.86 2010-10-15 07:57:59.000 288 33353.10 287.36 2367.26 30.86 2010-10-15 07:58:00.000 288 33353.08 287.40 2367.39 30.86 2010-10-15 07:58:01.000 288 33353.10 287.38 2367.39 30.86 2010-10-15 07:58:02.000 288 33353.17 287.43 2367.38 30.86 2010-10-15 07:58:03.000 288 33353.10 287.36 2367.25 30.86 2010-10-15 07:58:04.000 288 33353.05 287.37 2367.35 30.86 2010-10-15 07:58:05.000 288 33353.20 287.40 2367.35 30.86 2010-10-15 07:58:06.000 288 33353.12 287.36 2367.28 30.86 2010-10-15 07:58:07.000 288 33353.10 287.35 2367.33 30.86 2010-10-15 07:58:08.000 288 33353.12 287.40 2367.32 30.86 2010-10-15 07:58:09.000 288 33353.12 287.40 2367.26 30.86 2010-10-15 07:58:10.000 288 33353.12 287.36 2367.29 30.86 2010-10-15 07:58:11.000 288 33353.12 287.39 2367.33 30.86 2010-10-15 07:58:12.000 288 33353.12 287.38 2367.30 30.86 2010-10-15 07:58:13.000 288 33353.15 287.39 2367.33 30.86 2010-10-15 07:58:14.000 288 33353.12 287.40 2367.27 30.86 2010-10-15 07:58:15.000 288 33353.13 287.41 2367.22 30.86 2010-10-15 07:58:16.000 288 33353.07 287.42 2367.33 30.86 2010-10-15 07:58:17.000 288 33353.08 287.43 2367.32 30.86 2010-10-15 07:58:18.000 288 33353.26 287.44 2367.27 30.86 2010-10-15 07:58:19.000 288 33353.14 287.43 2367.22 30.86 2010-10-15 07:58:20.000 288 33353.19 287.48 2367.35 30.86 2010-10-15 07:58:21.000 288 33353.21 287.48 2367.27 30.86 2010-10-15 07:58:22.000 288 33353.29 287.42 2367.28 30.86 2010-10-15 07:58:23.000 288 33353.13 287.44 2367.26 30.86 2010-10-15 07:58:24.000 288 33353.20 287.44 2367.30 30.86 2010-10-15 07:58:25.000 288 33353.11 287.43 2367.26 30.86 2010-10-15 07:58:26.000 288 33353.15 287.44 2367.26 30.86 2010-10-15 07:58:27.000 288 33353.20 287.45 2367.28 30.86 2010-10-15 07:58:28.000 288 33353.18 287.40 2367.26 30.86 2010-10-15 07:58:29.000 288 33353.16 287.45 2367.27 30.86 2010-10-15 07:58:30.000 288 33353.13 287.45 2367.24 30.86 2010-10-15 07:58:31.000 288 33353.14 287.44 2367.26 30.86 2010-10-15 07:58:32.000 288 33353.15 287.43 2367.31 30.86 2010-10-15 07:58:33.000 288 33353.21 287.51 2367.19 30.86 2010-10-15 07:58:34.000 288 33353.17 287.49 2367.28 30.86 2010-10-15 07:58:35.000 288 33353.25 287.48 2367.29 30.86 2010-10-15 07:58:36.000 288 33353.24 287.49 2367.31 30.86 2010-10-15 07:58:37.000 288 33353.14 287.50 2367.29 30.86 2010-10-15 07:58:38.000 288 33353.23 287.47 2367.25 30.86 2010-10-15 07:58:39.000 288 33353.20 287.50 2367.26 30.86 2010-10-15 07:58:40.000 288 33353.18 287.49 2367.24 30.86 2010-10-15 07:58:41.000 288 33353.24 287.50 2367.23 30.86 2010-10-15 07:58:42.000 288 33353.23 287.47 2367.29 30.86 2010-10-15 07:58:43.000 288 33353.20 287.46 2367.25 30.86 2010-10-15 07:58:44.000 288 33353.24 287.53 2367.20 30.86 2010-10-15 07:58:45.000 288 33353.15 287.49 2367.13 30.86 2010-10-15 07:58:46.000 288 33353.14 287.49 2367.16 30.86 2010-10-15 07:58:47.000 288 33353.26 287.50 2367.24 30.86 2010-10-15 07:58:48.000 288 33353.25 287.52 2367.20 30.86 2010-10-15 07:58:49.000 288 33353.20 287.53 2367.24 30.86 2010-10-15 07:58:50.000 288 33353.34 287.53 2367.20 30.86 2010-10-15 07:58:51.000 288 33353.30 287.58 2367.20 30.86 2010-10-15 07:58:52.000 288 33353.29 287.52 2367.23 30.86 2010-10-15 07:58:53.000 288 33353.30 287.52 2367.14 30.86 2010-10-15 07:58:54.000 288 33353.29 287.49 2367.20 30.86 2010-10-15 07:58:55.000 288 33353.27 287.51 2367.17 30.86 2010-10-15 07:58:56.000 288 33353.27 287.53 2367.15 30.86 2010-10-15 07:58:57.000 288 33353.20 287.54 2367.26 30.86 2010-10-15 07:58:58.000 288 33353.30 287.55 2367.16 30.86 2010-10-15 07:58:59.000 288 33353.34 287.60 2367.31 30.86 2010-10-15 07:59:00.000 288 33353.32 287.58 2367.26 30.86 2010-10-15 07:59:01.000 288 33353.23 287.56 2367.26 30.86 2010-10-15 07:59:02.000 288 33353.32 287.55 2367.24 30.86 2010-10-15 07:59:03.000 288 33353.29 287.59 2367.26 30.86 2010-10-15 07:59:04.000 288 33353.30 287.54 2367.22 30.86 2010-10-15 07:59:05.000 288 33353.48 287.60 2367.18 30.86 2010-10-15 07:59:06.000 288 33353.33 287.59 2367.28 30.85 2010-10-15 07:59:07.000 288 33353.33 287.57 2367.24 30.86 2010-10-15 07:59:08.000 288 33353.29 287.61 2367.16 30.86 2010-10-15 07:59:09.000 288 33353.26 287.57 2367.23 30.86 2010-10-15 07:59:10.000 288 33353.35 287.58 2367.18 30.86 2010-10-15 07:59:11.000 288 33353.29 287.56 2367.19 30.86 2010-10-15 07:59:12.000 288 33353.32 287.59 2367.15 30.86 2010-10-15 07:59:13.000 288 33353.31 287.58 2367.15 30.86 2010-10-15 07:59:14.000 288 33353.35 287.65 2367.20 30.86 2010-10-15 07:59:15.000 288 33353.37 287.56 2367.24 30.86 2010-10-15 07:59:16.000 288 33353.29 287.62 2367.20 30.86 2010-10-15 07:59:17.000 288 33353.40 287.63 2367.18 30.86 2010-10-15 07:59:18.000 288 33353.35 287.61 2367.22 30.86 2010-10-15 07:59:19.000 288 33353.37 287.63 2367.18 30.86 2010-10-15 07:59:20.000 288 33353.33 287.62 2367.18 30.86 2010-10-15 07:59:21.000 288 33353.30 287.64 2367.10 30.85 2010-10-15 07:59:22.000 288 33353.35 287.61 2367.11 30.86 2010-10-15 07:59:23.000 288 33353.34 287.65 2367.12 30.86 2010-10-15 07:59:24.000 288 33353.55 287.64 2367.13 30.86 2010-10-15 07:59:25.000 288 33353.41 287.62 2367.10 30.86 2010-10-15 07:59:26.000 288 33353.50 287.62 2367.10 30.86 2010-10-15 07:59:27.000 288 33353.47 287.67 2367.08 30.85 2010-10-15 07:59:28.000 288 33353.49 287.63 2367.10 30.86 2010-10-15 07:59:29.000 288 33353.38 287.66 2367.19 30.86 2010-10-15 07:59:30.000 288 33353.49 287.68 2367.07 30.85 2010-10-15 07:59:31.000 288 33353.50 287.66 2367.04 30.86 2010-10-15 07:59:32.000 288 33353.55 287.63 2367.13 30.86 2010-10-15 07:59:33.000 288 33353.57 287.66 2367.11 30.86 2010-10-15 07:59:34.000 288 33353.46 287.68 2367.18 30.86 2010-10-15 07:59:35.000 288 33353.63 287.66 2367.14 30.86 2010-10-15 07:59:36.000 288 33353.45 287.67 2367.14 30.86 2010-10-15 07:59:37.000 288 33353.50 287.67 2367.10 30.86 2010-10-15 07:59:38.000 288 33353.56 287.68 2367.05 30.86 2010-10-15 07:59:39.000 288 33353.56 287.69 2367.09 30.86 2010-10-15 07:59:40.000 288 33353.61 287.71 2367.11 30.86 2010-10-15 07:59:41.000 288 33353.58 287.68 2367.14 30.86 2010-10-15 07:59:42.000 288 33353.60 287.68 2367.06 30.86 2010-10-15 07:59:43.000 288 33353.58 287.69 2367.09 30.86 2010-10-15 07:59:44.000 288 33353.63 287.69 2367.07 30.86 2010-10-15 07:59:45.000 288 33353.59 287.69 2367.10 30.86 2010-10-15 07:59:46.000 288 33353.58 287.73 2367.04 30.86 2010-10-15 07:59:47.000 288 33353.63 287.70 2367.07 30.86 2010-10-15 07:59:48.000 288 33353.63 287.68 2367.07 30.85 2010-10-15 07:59:49.000 288 33353.66 287.66 2367.02 30.86 2010-10-15 07:59:50.000 288 33353.68 287.68 2367.06 30.86 2010-10-15 07:59:51.000 288 33353.66 287.71 2367.06 30.86 2010-10-15 07:59:52.000 288 33353.68 287.67 2367.04 30.86 2010-10-15 07:59:53.000 288 33353.65 287.70 2367.06 30.86 2010-10-15 07:59:54.000 288 33353.73 287.72 2367.06 30.85 2010-10-15 07:59:55.000 288 33353.65 287.70 2367.05 30.86 2010-10-15 07:59:56.000 288 33353.69 287.71 2366.97 30.86 2010-10-15 07:59:57.000 288 33353.79 287.66 2367.01 30.86 2010-10-15 07:59:58.000 288 33353.78 287.73 2367.03 30.86 2010-10-15 07:59:59.000 288 33353.70 287.68 2367.00 30.86 2010-10-15 08:00:00.000 288 33353.76 287.68 2367.05 30.85 2010-10-15 08:00:01.000 288 33353.67 287.71 2366.97 30.86 2010-10-15 08:00:02.000 288 33353.78 287.72 2367.04 30.86 2010-10-15 08:00:03.000 288 33353.87 287.70 2367.00 30.86 2010-10-15 08:00:04.000 288 33353.82 287.72 2367.00 30.86 2010-10-15 08:00:05.000 288 33353.71 287.72 2366.89 30.86 2010-10-15 08:00:06.000 288 33353.81 287.71 2366.95 30.86 2010-10-15 08:00:07.000 288 33353.68 287.73 2366.91 30.86 2010-10-15 08:00:08.000 288 33353.77 287.79 2366.98 30.86 2010-10-15 08:00:09.000 288 33353.83 287.72 2366.88 30.86 2010-10-15 08:00:10.000 288 33353.79 287.76 2366.96 30.86 2010-10-15 08:00:11.000 288 33353.75 287.74 2366.89 30.86 2010-10-15 08:00:12.000 288 33353.85 287.75 2366.98 30.86 2010-10-15 08:00:13.000 288 33353.78 287.72 2366.94 30.86 2010-10-15 08:00:14.000 288 33353.82 287.77 2366.94 30.86 2010-10-15 08:00:15.000 288 33353.84 287.75 2366.93 30.86 2010-10-15 08:00:16.000 288 33353.82 287.77 2366.93 30.86 2010-10-15 08:00:17.000 288 33353.79 287.75 2366.93 30.86 2010-10-15 08:00:18.000 288 33353.85 287.73 2366.91 30.85 2010-10-15 08:00:19.000 288 33353.82 287.75 2366.95 30.85 2010-10-15 08:00:20.000 288 33353.82 287.74 2366.92 30.85 2010-10-15 08:00:21.000 288 33353.86 287.78 2366.95 30.86 2010-10-15 08:00:22.000 288 33353.86 287.76 2366.89 30.86 2010-10-15 08:00:23.000 288 33353.88 287.79 2366.85 30.86 2010-10-15 08:00:24.000 288 33353.91 287.75 2366.92 30.86 2010-10-15 08:00:25.000 288 33353.89 287.74 2366.86 30.86 2010-10-15 08:00:26.000 288 33353.80 287.77 2366.80 30.85 2010-10-15 08:00:27.000 288 33353.85 287.75 2366.91 30.85 2010-10-15 08:00:28.000 288 33353.77 287.74 2366.93 30.86 2010-10-15 08:00:29.000 288 33353.86 287.74 2366.92 30.85 2010-10-15 08:00:30.000 288 33353.82 287.76 2366.78 30.86 2010-10-15 08:00:31.000 288 33353.79 287.76 2366.83 30.86 2010-10-15 08:00:32.000 288 33353.81 287.76 2366.89 30.86 2010-10-15 08:00:33.000 288 33353.88 287.79 2366.85 30.86 2010-10-15 08:00:34.000 288 33353.90 287.74 2366.83 30.85 2010-10-15 08:00:35.000 288 33353.89 287.74 2366.95 30.85 2010-10-15 08:00:36.000 288 33353.91 287.76 2366.93 30.85 2010-10-15 08:00:37.000 288 33353.85 287.77 2366.87 30.85 2010-10-15 08:00:38.000 288 33353.88 287.73 2366.90 30.85 2010-10-15 08:00:39.000 288 33353.85 287.77 2366.90 30.86 2010-10-15 08:00:40.000 288 33353.89 287.71 2366.79 30.85 2010-10-15 08:00:41.000 288 33353.88 287.79 2366.79 30.85 2010-10-15 08:00:42.000 288 33353.82 287.74 2366.78 30.85 2010-10-15 08:00:43.000 288 33353.86 287.76 2366.78 30.85 2010-10-15 08:00:44.000 288 33353.86 287.75 2366.86 30.85 2010-10-15 08:00:45.000 288 33353.85 287.80 2366.78 30.85 2010-10-15 08:00:46.000 288 33353.86 287.79 2366.88 30.85 2010-10-15 08:00:47.000 288 33353.90 287.76 2366.80 30.85 2010-10-15 08:00:48.000 288 33353.93 287.77 2366.81 30.86 2010-10-15 08:00:49.000 288 33353.89 287.79 2366.78 30.85 2010-10-15 08:00:50.000 288 33353.86 287.81 2366.88 30.85 2010-10-15 08:00:51.000 288 33353.89 287.76 2366.83 30.86 2010-10-15 08:00:52.000 288 33353.90 287.80 2366.78 30.85 2010-10-15 08:00:53.000 288 33353.92 287.74 2366.81 30.85 2010-10-15 08:00:54.000 288 33353.94 287.83 2366.83 30.85 2010-10-15 08:00:55.000 288 33353.83 287.79 2366.84 30.85 2010-10-15 08:00:56.000 288 33353.94 287.75 2366.85 30.85 2010-10-15 08:00:57.000 288 33353.95 287.78 2366.88 30.86 2010-10-15 08:00:58.000 288 33353.90 287.74 2366.79 30.85 2010-10-15 08:00:59.000 288 33353.92 287.75 2366.75 30.85 2010-10-15 08:01:00.000 288 33353.95 287.75 2366.73 30.85 2010-10-15 08:01:01.000 288 33353.94 287.76 2366.73 30.85 2010-10-15 08:01:02.000 288 33353.94 287.76 2366.73 30.85 2010-10-15 08:01:03.000 288 33353.94 287.80 2366.76 30.85 2010-10-15 08:01:04.000 288 33353.94 287.75 2366.76 30.85 2010-10-15 08:01:05.000 288 33354.04 287.75 2366.79 30.85 2010-10-15 08:01:06.000 288 33354.01 287.77 2366.73 30.86 2010-10-15 08:01:07.000 288 33354.01 287.73 2366.71 30.86 2010-10-15 08:01:08.000 288 33354.03 287.72 2366.67 30.85 2010-10-15 08:01:09.000 288 33354.10 287.79 2366.73 30.85 2010-10-15 08:01:10.000 288 33354.09 287.76 2366.84 30.85 2010-10-15 08:01:11.000 288 33353.91 287.73 2366.73 30.85 2010-10-15 08:01:12.000 288 33354.07 287.74 2366.73 30.85 2010-10-15 08:01:13.000 288 33354.08 287.74 2366.71 30.85 2010-10-15 08:01:14.000 288 33353.99 287.73 2366.76 30.85 2010-10-15 08:01:15.000 288 33354.15 287.69 2366.70 30.85 2010-10-15 08:01:16.000 288 33353.97 287.74 2366.72 30.85 2010-10-15 08:01:17.000 288 33354.01 287.72 2366.74 30.86 2010-10-15 08:01:18.000 288 33353.98 287.68 2366.69 30.85 2010-10-15 08:01:19.000 288 33353.94 287.68 2366.74 30.85 2010-10-15 08:01:20.000 288 33354.08 287.69 2366.70 30.85 2010-10-15 08:01:21.000 288 33354.05 287.68 2366.73 30.85 2010-10-15 08:01:22.000 288 33354.00 287.71 2366.62 30.85 2010-10-15 08:01:23.000 288 33354.17 287.70 2366.72 30.85 2010-10-15 08:01:24.000 288 33354.02 287.69 2366.66 30.85 2010-10-15 08:01:25.000 288 33354.08 287.66 2366.63 30.85 2010-10-15 08:01:26.000 288 33354.10 287.75 2366.64 30.85 2010-10-15 08:01:27.000 288 33354.20 287.75 2366.70 30.85 2010-10-15 08:01:28.000 288 33354.14 287.69 2366.65 30.86 2010-10-15 08:01:29.000 288 33354.07 287.71 2366.70 30.86 2010-10-15 08:01:30.000 288 33354.13 287.71 2366.64 30.86 2010-10-15 08:01:31.000 288 33354.13 287.75 2366.69 30.85 2010-10-15 08:01:32.000 288 33354.17 287.75 2366.66 30.85 2010-10-15 08:01:33.000 288 33354.18 287.74 2366.63 30.86 2010-10-15 08:01:34.000 288 33354.07 287.69 2366.63 30.86 2010-10-15 08:01:35.000 288 33354.06 287.75 2366.75 30.85 2010-10-15 08:01:36.000 288 33354.19 287.71 2366.64 30.85 2010-10-15 08:01:37.000 288 33354.06 287.69 2366.60 30.86 2010-10-15 08:01:38.000 288 33354.16 287.69 2366.66 30.85 2010-10-15 08:01:39.000 288 33354.13 287.71 2366.71 30.86 2010-10-15 08:01:40.000 288 33354.10 287.74 2366.67 30.85 2010-10-15 08:01:41.000 288 33354.07 287.71 2366.67 30.85 2010-10-15 08:01:42.000 288 33354.16 287.68 2366.63 30.85 2010-10-15 08:01:43.000 288 33354.12 287.69 2366.64 30.85 2010-10-15 08:01:44.000 288 33354.16 287.71 2366.60 30.85 2010-10-15 08:01:45.000 288 33354.25 287.71 2366.65 30.85 2010-10-15 08:01:46.000 288 33354.16 287.75 2366.63 30.85 2010-10-15 08:01:47.000 288 33354.20 287.72 2366.63 30.85 2010-10-15 08:01:48.000 288 33354.31 287.70 2366.57 30.85 2010-10-15 08:01:49.000 288 33354.23 287.67 2366.55 30.85 2010-10-15 08:01:50.000 288 33354.29 287.71 2366.65 30.85 2010-10-15 08:01:51.000 288 33354.33 287.66 2366.55 30.85 2010-10-15 08:01:52.000 288 33354.28 287.70 2366.51 30.86 2010-10-15 08:01:53.000 288 33354.29 287.67 2366.60 30.85 2010-10-15 08:01:54.000 288 33354.30 287.67 2366.58 30.85 2010-10-15 08:01:55.000 288 33354.28 287.63 2366.53 30.85 2010-10-15 08:01:56.000 288 33354.30 287.69 2366.57 30.85 2010-10-15 08:01:57.000 288 33354.32 287.67 2366.51 30.85 2010-10-15 08:01:58.000 288 33354.36 287.69 2366.55 30.85 2010-10-15 08:01:59.000 288 33354.38 287.68 2366.44 30.85 2010-10-15 08:02:00.000 288 33354.38 287.67 2366.45 30.86 2010-10-15 08:02:01.000 288 33354.36 287.64 2366.64 30.85 2010-10-15 08:02:02.000 288 33354.43 287.63 2366.63 30.85 2010-10-15 08:02:03.000 288 33354.41 287.65 2366.46 30.85 2010-10-15 08:02:04.000 288 33354.40 287.65 2366.54 30.85 2010-10-15 08:02:05.000 288 33354.47 287.65 2366.41 30.85 2010-10-15 08:02:06.000 288 33354.41 287.66 2366.49 30.85 2010-10-15 08:02:07.000 288 33354.47 287.63 2366.50 30.85 2010-10-15 08:02:08.000 288 33354.45 287.64 2366.53 30.85 2010-10-15 08:02:09.000 288 33354.41 287.64 2366.43 30.85 2010-10-15 08:02:10.000 288 33354.48 287.61 2366.50 30.85 2010-10-15 08:02:11.000 288 33354.50 287.63 2366.43 30.85 2010-10-15 08:02:12.000 288 33354.41 287.61 2366.39 30.85 2010-10-15 08:02:13.000 288 33354.49 287.62 2366.50 30.85 2010-10-15 08:02:14.000 288 33354.49 287.62 2366.49 30.85 2010-10-15 08:02:15.000 288 33354.47 287.61 2366.55 30.85 2010-10-15 08:02:16.000 288 33354.51 287.58 2366.42 30.85 2010-10-15 08:02:17.000 288 33354.57 287.62 2366.40 30.85 2010-10-15 08:02:18.000 288 33354.62 287.59 2366.45 30.85 2010-10-15 08:02:19.000 288 33354.50 287.61 2366.47 30.85 2010-10-15 08:02:20.000 288 33354.59 287.56 2366.44 30.85 2010-10-15 08:02:21.000 288 33354.61 287.57 2366.46 30.85 2010-10-15 08:02:22.000 288 33354.55 287.57 2366.39 30.85 2010-10-15 08:02:23.000 288 33354.51 287.58 2366.49 30.85 2010-10-15 08:02:24.000 288 33354.59 287.57 2366.38 30.85 2010-10-15 08:02:25.000 288 33354.54 287.56 2366.37 30.86 2010-10-15 08:02:26.000 288 33354.59 287.52 2366.39 30.85 2010-10-15 08:02:27.000 288 33354.60 287.57 2366.40 30.85 2010-10-15 08:02:28.000 288 33354.66 287.55 2366.36 30.85 2010-10-15 08:02:29.000 288 33354.67 287.53 2366.41 30.86 2010-10-15 08:02:30.000 288 33354.70 287.54 2366.40 30.85 2010-10-15 08:02:31.000 288 33354.69 287.57 2366.39 30.85 2010-10-15 08:02:32.000 288 33354.65 287.56 2366.40 30.85 2010-10-15 08:02:33.000 288 33354.63 287.52 2366.39 30.85 2010-10-15 08:02:34.000 288 33354.79 287.57 2366.39 30.85 2010-10-15 08:02:35.000 288 33354.81 287.53 2366.32 30.85 2010-10-15 08:02:36.000 288 33354.74 287.57 2366.33 30.86 2010-10-15 08:02:37.000 288 33354.69 287.52 2366.44 30.85 2010-10-15 08:02:38.000 288 33354.72 287.52 2366.40 30.86 2010-10-15 08:02:39.000 288 33354.75 287.50 2366.38 30.85 2010-10-15 08:02:40.000 288 33354.81 287.52 2366.32 30.86 2010-10-15 08:02:41.000 288 33354.78 287.58 2366.30 30.85 2010-10-15 08:02:42.000 288 33354.90 287.53 2366.38 30.85 2010-10-15 08:02:43.000 288 33354.91 287.52 2366.29 30.85 2010-10-15 08:02:44.000 288 33354.86 287.49 2366.27 30.85 2010-10-15 08:02:45.000 288 33355.00 287.54 2366.44 30.85 2010-10-15 08:02:46.000 288 33354.96 287.53 2366.29 30.85 2010-10-15 08:02:47.000 288 33354.94 287.46 2366.30 30.85 2010-10-15 08:02:48.000 288 33355.04 287.52 2366.22 30.85 2010-10-15 08:02:49.000 288 33354.97 287.50 2366.21 30.85 2010-10-15 08:02:50.000 288 33354.93 287.51 2366.33 30.85 2010-10-15 08:02:51.000 288 33355.01 287.52 2366.32 30.85 2010-10-15 08:02:52.000 288 33355.07 287.51 2366.30 30.85 2010-10-15 08:02:53.000 288 33355.04 287.52 2366.24 30.85 2010-10-15 08:02:54.000 288 33355.03 287.54 2366.26 30.85 2010-10-15 08:02:55.000 288 33355.13 287.56 2366.23 30.86 2010-10-15 08:02:56.000 288 33355.07 287.53 2366.19 30.85 2010-10-15 08:02:57.000 288 33355.16 287.50 2366.16 30.85 2010-10-15 08:02:58.000 288 33355.08 287.52 2366.17 30.85 2010-10-15 08:02:59.000 288 33355.14 287.59 2366.12 30.85 2010-10-15 08:03:00.000 288 33355.21 287.50 2366.20 30.85 2010-10-15 08:03:01.000 288 33355.21 287.52 2366.22 30.85 2010-10-15 08:03:02.000 288 33355.29 287.52 2366.19 30.85 2010-10-15 08:03:03.000 288 33355.25 287.52 2366.20 30.85 2010-10-15 08:03:04.000 288 33355.25 287.55 2366.15 30.85 2010-10-15 08:03:05.000 288 33355.26 287.49 2366.11 30.86 2010-10-15 08:03:06.000 288 33355.41 287.55 2366.04 30.86 2010-10-15 08:03:07.000 288 33355.35 287.54 2366.11 30.85 2010-10-15 08:03:08.000 288 33355.38 287.53 2366.05 30.85 2010-10-15 08:03:09.000 288 33355.32 287.51 2366.14 30.85 2010-10-15 08:03:10.000 288 33355.35 287.53 2366.10 30.85 2010-10-15 08:03:11.000 288 33355.37 287.51 2366.04 30.85 2010-10-15 08:03:12.000 288 33355.33 287.50 2366.08 30.86 2010-10-15 08:03:13.000 288 33355.44 287.51 2366.07 30.85 2010-10-15 08:03:14.000 288 33355.35 287.50 2366.15 30.85 2010-10-15 08:03:15.000 288 33355.42 287.53 2366.05 30.85 2010-10-15 08:03:16.000 288 33355.44 287.50 2366.05 30.85 2010-10-15 08:03:17.000 288 33355.46 287.52 2365.98 30.85 2010-10-15 08:03:18.000 288 33355.46 287.47 2365.98 30.85 2010-10-15 08:03:19.000 288 33355.52 287.50 2365.99 30.85 2010-10-15 08:03:20.000 288 33355.57 287.46 2366.04 30.85 2010-10-15 08:03:21.000 288 33355.54 287.46 2365.93 30.85 2010-10-15 08:03:22.000 288 33355.53 287.45 2365.92 30.85 2010-10-15 08:03:23.000 288 33355.58 287.47 2366.01 30.86 2010-10-15 08:03:24.000 288 33355.72 287.48 2365.98 30.86 2010-10-15 08:03:25.000 288 33355.58 287.45 2365.97 30.85 2010-10-15 08:03:26.000 288 33355.55 287.46 2365.96 30.85 2010-10-15 08:03:27.000 288 33355.75 287.45 2366.00 30.85 2010-10-15 08:03:28.000 288 33355.70 287.44 2365.97 30.85 2010-10-15 08:03:29.000 288 33355.66 287.40 2365.95 30.85 2010-10-15 08:03:30.000 288 33355.72 287.40 2365.97 30.85 2010-10-15 08:03:31.000 288 33355.71 287.42 2365.89 30.85 2010-10-15 08:03:32.000 288 33355.73 287.42 2365.94 30.85 2010-10-15 08:03:33.000 288 33355.79 287.40 2365.89 30.85 2010-10-15 08:03:34.000 288 33355.85 287.44 2365.86 30.85 2010-10-15 08:03:35.000 288 33355.81 287.39 2365.88 30.85 2010-10-15 08:03:36.000 288 33355.96 287.36 2365.95 30.85 2010-10-15 08:03:37.000 288 33355.94 287.41 2365.92 30.85 2010-10-15 08:03:38.000 288 33355.92 287.38 2365.91 30.85 2010-10-15 08:03:39.000 288 33355.94 287.43 2365.92 30.85 2010-10-15 08:03:40.000 288 33355.96 287.38 2365.78 30.85 2010-10-15 08:03:41.000 288 33356.03 287.39 2365.86 30.86 2010-10-15 08:03:42.000 288 33355.92 287.36 2365.87 30.85 2010-10-15 08:03:43.000 288 33356.02 287.36 2365.88 30.85 2010-10-15 08:03:44.000 288 33356.00 287.28 2365.94 30.85 2010-10-15 08:03:45.000 288 33355.97 287.36 2365.79 30.85 2010-10-15 08:03:46.000 288 33356.09 287.33 2365.84 30.85 2010-10-15 08:03:47.000 288 33356.00 287.34 2365.69 30.85 2010-10-15 08:03:48.000 288 33356.15 287.35 2365.83 30.85 2010-10-15 08:03:49.000 288 33356.18 287.36 2365.81 30.85 2010-10-15 08:03:50.000 288 33356.13 287.36 2365.79 30.85 2010-10-15 08:03:51.000 288 33356.19 287.25 2365.77 30.85 2010-10-15 08:03:52.000 288 33356.10 287.31 2365.78 30.85 2010-10-15 08:03:53.000 288 33356.21 287.30 2365.78 30.85 2010-10-15 08:03:54.000 288 33356.16 287.29 2365.72 30.85 2010-10-15 08:03:55.000 288 33356.33 287.36 2365.70 30.85 2010-10-15 08:03:56.000 288 33356.25 287.35 2365.70 30.85 2010-10-15 08:03:57.000 288 33356.28 287.30 2365.70 30.85 2010-10-15 08:03:58.000 288 33356.36 287.27 2365.69 30.85 2010-10-15 08:03:59.000 288 33356.31 287.31 2365.64 30.85 2010-10-15 08:04:00.000 288 33356.28 287.33 2365.70 30.85 2010-10-15 08:04:01.000 288 33356.43 287.31 2365.69 30.85 2010-10-15 08:04:02.000 288 33356.43 287.29 2365.60 30.85 2010-10-15 08:04:03.000 288 33356.42 287.29 2365.69 30.85 2010-10-15 08:04:04.000 288 33356.42 287.28 2365.72 30.85 2010-10-15 08:04:05.000 288 33356.49 287.27 2365.68 30.85 2010-10-15 08:04:06.000 288 33356.46 287.26 2365.60 30.85 2010-10-15 08:04:07.000 288 33356.55 287.27 2365.64 30.85 2010-10-15 08:04:08.000 288 33356.42 287.26 2365.58 30.85 2010-10-15 08:04:09.000 288 33356.53 287.29 2365.65 30.85 2010-10-15 08:04:10.000 288 33356.49 287.29 2365.60 30.85 2010-10-15 08:04:11.000 288 33356.62 287.25 2365.69 30.85 2010-10-15 08:04:12.000 288 33356.61 287.26 2365.64 30.85 2010-10-15 08:04:13.000 288 33356.50 287.25 2365.61 30.85 2010-10-15 08:04:14.000 288 33356.63 287.24 2365.60 30.85 2010-10-15 08:04:15.000 288 33356.64 287.27 2365.56 30.85 2010-10-15 08:04:16.000 288 33356.69 287.21 2365.66 30.85 2010-10-15 08:04:17.000 288 33356.64 287.23 2365.52 30.85 2010-10-15 08:04:18.000 288 33356.68 287.22 2365.59 30.85 2010-10-15 08:04:19.000 288 33356.94 287.20 2365.60 30.85 2010-10-15 08:04:20.000 288 33356.77 287.18 2365.52 30.85 2010-10-15 08:04:21.000 288 33356.88 287.19 2365.58 30.85 2010-10-15 08:04:22.000 288 33356.85 287.19 2365.52 30.85 2010-10-15 08:04:23.000 288 33356.79 287.21 2365.58 30.85 2010-10-15 08:04:24.000 288 33356.95 287.17 2365.52 30.85 2010-10-15 08:04:25.000 288 33356.89 287.16 2365.61 30.85 2010-10-15 08:04:26.000 288 33356.84 287.22 2365.55 30.85 2010-10-15 08:04:27.000 288 33357.00 287.21 2365.54 30.85 2010-10-15 08:04:28.000 288 33356.98 287.17 2365.42 30.85 2010-10-15 08:04:29.000 288 33357.05 287.24 2365.42 30.85 2010-10-15 08:04:30.000 288 33356.93 287.21 2365.47 30.85 2010-10-15 08:04:31.000 288 33357.03 287.24 2365.42 30.85 2010-10-15 08:04:32.000 288 33357.00 287.22 2365.41 30.85 2010-10-15 08:04:33.000 288 33357.12 287.21 2365.46 30.85 2010-10-15 08:04:34.000 288 33357.01 287.23 2365.42 30.85 2010-10-15 08:04:35.000 288 33357.06 287.25 2365.49 30.85 2010-10-15 08:04:36.000 288 33357.09 287.22 2365.46 30.85 2010-10-15 08:04:37.000 288 33357.12 287.19 2365.37 30.85 2010-10-15 08:04:38.000 288 33357.17 287.26 2365.36 30.85 2010-10-15 08:04:39.000 288 33357.10 287.28 2365.33 30.85 2010-10-15 08:04:40.000 288 33357.22 287.27 2365.44 30.85 2010-10-15 08:04:41.000 288 33357.21 287.22 2365.30 30.85 2010-10-15 08:04:42.000 288 33357.34 287.23 2365.42 30.85 2010-10-15 08:04:43.000 288 33357.35 287.25 2365.44 30.85 2010-10-15 08:04:44.000 288 33357.39 287.25 2365.39 30.85 2010-10-15 08:04:45.000 288 33357.33 287.30 2365.36 30.85 2010-10-15 08:04:46.000 288 33357.46 287.31 2365.35 30.85 2010-10-15 08:04:47.000 288 33357.43 287.24 2365.38 30.85 2010-10-15 08:04:48.000 288 33357.50 287.28 2365.33 30.85 2010-10-15 08:04:49.000 288 33357.39 287.25 2365.33 30.85 2010-10-15 08:04:50.000 288 33357.38 287.25 2365.26 30.85 2010-10-15 08:04:51.000 288 33357.48 287.28 2365.31 30.85 2010-10-15 08:04:52.000 288 33357.52 287.29 2365.31 30.85 2010-10-15 08:04:53.000 288 33357.59 287.30 2365.30 30.85 2010-10-15 08:04:54.000 288 33357.67 287.33 2365.32 30.85 2010-10-15 08:04:55.000 288 33357.55 287.28 2365.29 30.85 2010-10-15 08:04:56.000 288 33357.62 287.30 2365.29 30.85 2010-10-15 08:04:57.000 288 33357.64 287.31 2365.22 30.85 2010-10-15 08:04:58.000 288 33357.69 287.28 2365.24 30.85 2010-10-15 08:04:59.000 288 33357.63 287.30 2365.26 30.85 2010-10-15 08:05:00.000 288 33357.73 287.31 2365.24 30.85 2010-10-15 08:05:01.000 288 33357.74 287.31 2365.20 30.85 2010-10-15 08:05:02.000 288 33357.70 287.33 2365.17 30.85 2010-10-15 08:05:03.000 288 33357.76 287.26 2365.24 30.85 2010-10-15 08:05:04.000 288 33357.78 287.30 2365.14 30.85 2010-10-15 08:05:05.000 288 33357.80 287.28 2365.20 30.85 2010-10-15 08:05:06.000 288 33357.76 287.34 2365.13 30.85 2010-10-15 08:05:07.000 288 33357.91 287.32 2365.14 30.85 2010-10-15 08:05:08.000 288 33357.88 287.30 2365.17 30.85 2010-10-15 08:05:09.000 288 33357.86 287.27 2365.14 30.85 2010-10-15 08:05:10.000 288 33357.98 287.33 2365.14 30.85 2010-10-15 08:05:11.000 288 33357.88 287.25 2365.20 30.85 2010-10-15 08:05:12.000 288 33357.95 287.28 2365.14 30.85 2010-10-15 08:05:13.000 288 33357.85 287.30 2365.23 30.85 2010-10-15 08:05:14.000 288 33357.98 287.27 2365.26 30.85 2010-10-15 08:05:15.000 288 33357.97 287.30 2365.15 30.85 2010-10-15 08:05:16.000 288 33358.00 287.29 2365.06 30.85 2010-10-15 08:05:17.000 288 33358.10 287.31 2365.08 30.85 2010-10-15 08:05:18.000 288 33358.05 287.28 2365.12 30.85 2010-10-15 08:05:19.000 288 33358.08 287.26 2365.09 30.85 2010-10-15 08:05:20.000 288 33358.07 287.27 2365.05 30.85 2010-10-15 08:05:21.000 288 33358.14 287.29 2365.09 30.85 2010-10-15 08:05:22.000 288 33358.16 287.32 2365.06 30.85 2010-10-15 08:05:23.000 288 33358.17 287.28 2365.03 30.85 2010-10-15 08:05:24.000 288 33358.14 287.32 2365.01 30.85 2010-10-15 08:05:25.000 288 33358.25 287.30 2365.04 30.85 2010-10-15 08:05:26.000 288 33358.20 287.28 2365.05 30.85 2010-10-15 08:05:27.000 288 33358.33 287.33 2365.02 30.85 2010-10-15 08:05:28.000 288 33358.35 287.31 2365.03 30.85 2010-10-15 08:05:29.000 288 33358.26 287.30 2365.03 30.85 2010-10-15 08:05:30.000 288 33358.25 287.33 2364.94 30.85 2010-10-15 08:05:31.000 288 33358.40 287.33 2364.95 30.85 2010-10-15 08:05:32.000 288 33358.37 287.31 2364.93 30.85 2010-10-15 08:05:33.000 288 33358.42 287.31 2364.96 30.85 2010-10-15 08:05:34.000 288 33358.41 287.33 2364.86 30.85 2010-10-15 08:05:35.000 288 33358.48 287.28 2364.94 30.85 2010-10-15 08:05:36.000 288 33358.38 287.25 2364.93 30.85 2010-10-15 08:05:37.000 288 33358.45 287.30 2364.86 30.85 2010-10-15 08:05:38.000 288 33358.48 287.28 2364.85 30.85 2010-10-15 08:05:39.000 288 33358.48 287.29 2364.80 30.85 2010-10-15 08:05:40.000 288 33358.53 287.26 2364.87 30.85 2010-10-15 08:05:41.000 288 33358.50 287.32 2364.77 30.85 2010-10-15 08:05:42.000 288 33358.64 287.26 2364.84 30.85 2010-10-15 08:05:43.000 288 33358.58 287.29 2364.86 30.85 2010-10-15 08:05:44.000 288 33358.55 287.29 2364.83 30.85 2010-10-15 08:05:45.000 288 33358.60 287.29 2364.80 30.85 2010-10-15 08:05:46.000 288 33358.61 287.33 2364.79 30.85 2010-10-15 08:05:47.000 288 33358.61 287.37 2364.77 30.85 2010-10-15 08:05:48.000 288 33358.50 287.32 2364.90 30.85 2010-10-15 08:05:49.000 288 33358.61 287.32 2364.82 30.85 2010-10-15 08:05:50.000 288 33358.60 287.33 2364.87 30.85 2010-10-15 08:05:51.000 288 33358.58 287.34 2364.81 30.85 2010-10-15 08:05:52.000 288 33358.68 287.33 2364.84 30.85 2010-10-15 08:05:53.000 288 33358.68 287.33 2364.79 30.85 2010-10-15 08:05:54.000 288 33358.57 287.35 2364.76 30.85 2010-10-15 08:05:55.000 288 33358.62 287.36 2364.84 30.85 2010-10-15 08:05:56.000 288 33358.63 287.38 2364.75 30.85 2010-10-15 08:05:57.000 288 33358.74 287.32 2364.70 30.85 2010-10-15 08:05:58.000 288 33358.70 287.36 2364.74 30.85 2010-10-15 08:05:59.000 288 33358.63 287.33 2364.83 30.85 2010-10-15 08:06:00.000 288 33358.70 287.38 2364.74 30.85 2010-10-15 08:06:01.000 288 33358.79 287.37 2364.78 30.85 2010-10-15 08:06:02.000 288 33358.73 287.37 2364.73 30.85 2010-10-15 08:06:03.000 288 33358.71 287.34 2364.70 30.85 2010-10-15 08:06:04.000 288 33358.77 287.33 2364.74 30.85 2010-10-15 08:06:05.000 288 33358.69 287.36 2364.72 30.85 2010-10-15 08:06:06.000 288 33358.81 287.39 2364.76 30.85 2010-10-15 08:06:07.000 288 33358.67 287.40 2364.73 30.85 2010-10-15 08:06:08.000 288 33358.79 287.44 2364.68 30.85 2010-10-15 08:06:09.000 288 33358.82 287.40 2364.73 30.85 2010-10-15 08:06:10.000 288 33358.85 287.42 2364.72 30.85 2010-10-15 08:06:11.000 288 33358.86 287.38 2364.78 30.85 2010-10-15 08:06:12.000 288 33358.89 287.42 2364.67 30.85 2010-10-15 08:06:13.000 288 33358.82 287.44 2364.74 30.85 2010-10-15 08:06:14.000 288 33358.78 287.42 2364.69 30.85 2010-10-15 08:06:15.000 288 33358.74 287.45 2364.72 30.85 2010-10-15 08:06:16.000 288 33358.87 287.47 2364.71 30.85 2010-10-15 08:06:17.000 288 33358.86 287.44 2364.74 30.85 2010-10-15 08:06:18.000 288 33358.81 287.42 2364.78 30.85 2010-10-15 08:06:19.000 288 33358.92 287.46 2364.78 30.85 2010-10-15 08:06:20.000 288 33358.97 287.43 2364.74 30.85 2010-10-15 08:06:21.000 288 33358.92 287.46 2364.67 30.85 2010-10-15 08:06:22.000 288 33359.01 287.52 2364.64 30.85 2010-10-15 08:06:23.000 288 33358.91 287.47 2364.74 30.85 2010-10-15 08:06:24.000 288 33359.07 287.53 2364.66 30.85 2010-10-15 08:06:25.000 288 33358.96 287.50 2364.67 30.85 2010-10-15 08:06:26.000 288 33359.10 287.49 2364.64 30.85 2010-10-15 08:06:27.000 288 33359.06 287.51 2364.77 30.85 2010-10-15 08:06:28.000 288 33358.97 287.50 2364.68 30.85 2010-10-15 08:06:29.000 288 33359.08 287.51 2364.67 30.85 2010-10-15 08:06:30.000 288 33358.99 287.50 2364.64 30.85 2010-10-15 08:06:31.000 288 33359.10 287.48 2364.67 30.85 2010-10-15 08:06:32.000 288 33359.09 287.49 2364.68 30.85 2010-10-15 08:06:33.000 288 33359.16 287.48 2364.63 30.85 2010-10-15 08:06:34.000 288 33359.13 287.52 2364.64 30.85 2010-10-15 08:06:35.000 288 33359.11 287.50 2364.67 30.85 2010-10-15 08:06:36.000 288 33359.16 287.49 2364.61 30.85 2010-10-15 08:06:37.000 288 33359.21 287.51 2364.65 30.85 2010-10-15 08:06:38.000 288 33359.10 287.53 2364.64 30.85 2010-10-15 08:06:39.000 288 33359.18 287.54 2364.59 30.85 2010-10-15 08:06:40.000 288 33359.28 287.55 2364.68 30.85 2010-10-15 08:06:41.000 288 33359.25 287.54 2364.57 30.85 2010-10-15 08:06:42.000 288 33359.19 287.57 2364.62 30.85 2010-10-15 08:06:43.000 288 33359.30 287.55 2364.65 30.85 2010-10-15 08:06:44.000 288 33359.28 287.57 2364.59 30.85 2010-10-15 08:06:45.000 288 33359.32 287.56 2364.59 30.85 2010-10-15 08:06:46.000 288 33359.41 287.58 2364.61 30.85 2010-10-15 08:06:47.000 288 33359.31 287.61 2364.59 30.85 2010-10-15 08:06:48.000 288 33359.46 287.53 2364.55 30.85 2010-10-15 08:06:49.000 288 33359.41 287.59 2364.60 30.85 2010-10-15 08:06:50.000 288 33359.41 287.61 2364.61 30.85 2010-10-15 08:06:51.000 288 33359.37 287.62 2364.58 30.85 2010-10-15 08:06:52.000 288 33359.54 287.62 2364.53 30.85 2010-10-15 08:06:53.000 288 33359.44 287.59 2364.52 30.85 2010-10-15 08:06:54.000 288 33359.57 287.61 2364.47 30.85 2010-10-15 08:06:55.000 288 33359.53 287.64 2364.49 30.85 2010-10-15 08:06:56.000 288 33359.59 287.62 2364.47 30.85 2010-10-15 08:06:57.000 288 33359.62 287.64 2364.51 30.85 2010-10-15 08:06:58.000 288 33359.59 287.62 2364.47 30.85 2010-10-15 08:06:59.000 288 33359.71 287.67 2364.53 30.85 2010-10-15 08:07:00.000 288 33359.61 287.64 2364.44 30.85 2010-10-15 08:07:01.000 288 33359.78 287.66 2364.32 30.85 2010-10-15 08:07:02.000 288 33359.72 287.67 2364.40 30.85 2010-10-15 08:07:03.000 288 33359.73 287.65 2364.35 30.85 2010-10-15 08:07:04.000 288 33359.82 287.65 2364.35 30.85 2010-10-15 08:07:05.000 288 33359.76 287.69 2364.34 30.85 2010-10-15 08:07:06.000 288 33359.74 287.71 2364.42 30.85 2010-10-15 08:07:07.000 288 33359.88 287.66 2364.35 30.85 2010-10-15 08:07:08.000 288 33359.82 287.69 2364.34 30.85 2010-10-15 08:07:09.000 288 33359.83 287.73 2364.33 30.85 2010-10-15 08:07:10.000 288 33359.82 287.72 2364.33 30.85 2010-10-15 08:07:11.000 288 33359.88 287.76 2364.30 30.85 2010-10-15 08:07:12.000 288 33359.88 287.72 2364.25 30.85 2010-10-15 08:07:13.000 288 33360.01 287.76 2364.25 30.85 2010-10-15 08:07:14.000 288 33359.88 287.75 2364.24 30.85 2010-10-15 08:07:15.000 288 33359.96 287.76 2364.26 30.85 2010-10-15 08:07:16.000 288 33359.99 287.73 2364.28 30.85 2010-10-15 08:07:17.000 288 33359.98 287.74 2364.30 30.85 2010-10-15 08:07:18.000 288 33359.94 287.77 2364.21 30.85 2010-10-15 08:07:19.000 288 33360.07 287.75 2364.30 30.85 2010-10-15 08:07:20.000 288 33360.10 287.73 2364.20 30.85 2010-10-15 08:07:21.000 288 33360.08 287.76 2364.18 30.85 2010-10-15 08:07:22.000 288 33360.16 287.76 2364.22 30.85 2010-10-15 08:07:23.000 288 33360.10 287.77 2364.16 30.85 2010-10-15 08:07:24.000 288 33360.08 287.76 2364.16 30.85 2010-10-15 08:07:25.000 288 33360.15 287.78 2364.19 30.85 2010-10-15 08:07:26.000 288 33360.19 287.77 2364.20 30.85 2010-10-15 08:07:27.000 288 33360.28 287.73 2364.06 30.85 2010-10-15 08:07:28.000 288 33360.26 287.81 2364.15 30.85 2010-10-15 08:07:29.000 288 33360.24 287.78 2364.10 30.85 2010-10-15 08:07:30.000 288 33360.24 287.76 2364.08 30.85 2010-10-15 08:07:31.000 288 33360.19 287.78 2364.19 30.85 2010-10-15 08:07:32.000 288 33360.26 287.78 2364.12 30.85 2010-10-15 08:07:33.000 288 33360.31 287.78 2364.09 30.85 2010-10-15 08:07:34.000 288 33360.41 287.73 2364.04 30.85 2010-10-15 08:07:35.000 288 33360.37 287.78 2363.97 30.85 2010-10-15 08:07:36.000 288 33360.34 287.80 2364.03 30.85 2010-10-15 08:07:37.000 288 33360.43 287.79 2363.96 30.85 2010-10-15 08:07:38.000 288 33360.38 287.79 2363.96 30.85 2010-10-15 08:07:39.000 288 33360.40 287.77 2363.99 30.85 2010-10-15 08:07:40.000 288 33360.43 287.73 2364.06 30.85 2010-10-15 08:07:41.000 288 33360.46 287.80 2364.05 30.85 2010-10-15 08:07:42.000 288 33360.40 287.83 2363.95 30.85 2010-10-15 08:07:43.000 288 33360.44 287.78 2364.05 30.85 2010-10-15 08:07:44.000 288 33360.41 287.82 2364.02 30.85 2010-10-15 08:07:45.000 288 33360.44 287.83 2363.91 30.85 2010-10-15 08:07:46.000 288 33360.47 287.85 2363.97 30.85 2010-10-15 08:07:47.000 288 33360.45 287.85 2363.90 30.85 2010-10-15 08:07:48.000 288 33360.44 287.82 2363.89 30.85 2010-10-15 08:07:49.000 288 33360.48 287.84 2363.99 30.85 2010-10-15 08:07:50.000 288 33360.44 287.86 2363.96 30.85 2010-10-15 08:07:51.000 288 33360.62 287.86 2363.99 30.85 2010-10-15 08:07:52.000 288 33360.52 287.84 2363.92 30.85 2010-10-15 08:07:53.000 288 33360.67 287.91 2363.83 30.85 2010-10-15 08:07:54.000 288 33360.58 287.86 2363.90 30.85 2010-10-15 08:07:55.000 288 33360.59 287.87 2363.83 30.85 2010-10-15 08:07:56.000 288 33360.58 287.83 2363.87 30.85 2010-10-15 08:07:57.000 288 33360.65 287.91 2363.94 30.85 2010-10-15 08:07:58.000 288 33360.67 287.87 2363.85 30.85 2010-10-15 08:07:59.000 288 33360.59 287.88 2363.81 30.85 2010-10-15 08:08:00.000 288 33360.74 287.89 2363.81 30.85 2010-10-15 08:08:01.000 288 33360.71 287.87 2363.79 30.85 2010-10-15 08:08:02.000 288 33360.75 287.86 2363.78 30.85 2010-10-15 08:08:03.000 288 33360.73 287.85 2363.75 30.85 2010-10-15 08:08:04.000 288 33360.84 287.84 2363.85 30.85 2010-10-15 08:08:05.000 288 33360.77 287.91 2363.87 30.85 2010-10-15 08:08:06.000 288 33360.89 287.82 2363.75 30.85 2010-10-15 08:08:07.000 288 33360.86 287.89 2363.82 30.85 2010-10-15 08:08:08.000 288 33360.97 287.87 2363.71 30.85 2010-10-15 08:08:09.000 288 33360.90 287.87 2363.78 30.85 2010-10-15 08:08:10.000 288 33360.90 287.85 2363.80 30.85 2010-10-15 08:08:11.000 288 33360.89 287.85 2363.68 30.85 2010-10-15 08:08:12.000 288 33360.93 287.83 2363.80 30.85 2010-10-15 08:08:13.000 288 33361.02 287.88 2363.73 30.85 2010-10-15 08:08:14.000 288 33361.03 287.87 2363.72 30.85 2010-10-15 08:08:15.000 288 33361.09 287.85 2363.73 30.85 2010-10-15 08:08:16.000 288 33361.07 287.81 2363.62 30.85 2010-10-15 08:08:17.000 288 33361.10 287.85 2363.66 30.85 2010-10-15 08:08:18.000 288 33361.11 287.83 2363.65 30.85 2010-10-15 08:08:19.000 288 33361.07 287.82 2363.67 30.85 2010-10-15 08:08:20.000 288 33361.14 287.79 2363.61 30.85 2010-10-15 08:08:21.000 288 33361.18 287.77 2363.63 30.85 2010-10-15 08:08:22.000 288 33361.11 287.80 2363.62 30.85 2010-10-15 08:08:23.000 288 33361.12 287.78 2363.63 30.85 2010-10-15 08:08:24.000 288 33361.12 287.76 2363.53 30.85 2010-10-15 08:08:25.000 288 33361.25 287.76 2363.58 30.85 2010-10-15 08:08:26.000 288 33361.27 287.76 2363.61 30.85 2010-10-15 08:08:27.000 288 33361.19 287.74 2363.57 30.85 2010-10-15 08:08:28.000 288 33361.26 287.72 2363.55 30.85 2010-10-15 08:08:29.000 288 33361.24 287.72 2363.57 30.85 2010-10-15 08:08:30.000 288 33361.35 287.74 2363.55 30.85 2010-10-15 08:08:31.000 288 33361.32 287.74 2363.44 30.85 2010-10-15 08:08:32.000 288 33361.27 287.73 2363.48 30.85 2010-10-15 08:08:33.000 288 33361.34 287.72 2363.49 30.85 2010-10-15 08:08:34.000 288 33361.33 287.73 2363.55 30.85 2010-10-15 08:08:35.000 288 33361.30 287.73 2363.46 30.85 2010-10-15 08:08:36.000 288 33361.29 287.70 2363.43 30.85 2010-10-15 08:08:37.000 288 33361.43 287.72 2363.46 30.85 2010-10-15 08:08:38.000 288 33361.39 287.69 2363.50 30.85 2010-10-15 08:08:39.000 288 33361.33 287.64 2363.47 30.85 2010-10-15 08:08:40.000 288 33361.46 287.68 2363.45 30.85 2010-10-15 08:08:41.000 288 33361.47 287.64 2363.43 30.85 2010-10-15 08:08:42.000 288 33361.46 287.67 2363.39 30.85 2010-10-15 08:08:43.000 288 33361.43 287.62 2363.33 30.85 2010-10-15 08:08:44.000 288 33361.47 287.64 2363.29 30.85 2010-10-15 08:08:45.000 288 33361.50 287.62 2363.39 30.85 2010-10-15 08:08:46.000 288 33361.57 287.61 2363.38 30.85 2010-10-15 08:08:47.000 288 33361.42 287.59 2363.30 30.85 2010-10-15 08:08:48.000 288 33361.63 287.64 2363.38 30.85 2010-10-15 08:08:49.000 288 33361.65 287.58 2363.36 30.85 2010-10-15 08:08:50.000 288 33361.60 287.59 2363.31 30.85 2010-10-15 08:08:51.000 288 33361.59 287.59 2363.37 30.85 2010-10-15 08:08:52.000 288 33361.58 287.60 2363.28 30.85 2010-10-15 08:08:53.000 288 33361.63 287.59 2363.26 30.85 2010-10-15 08:08:54.000 288 33361.66 287.57 2363.35 30.85 2010-10-15 08:08:55.000 288 33361.65 287.56 2363.30 30.85 2010-10-15 08:08:56.000 288 33361.68 287.61 2363.32 30.85 2010-10-15 08:08:57.000 288 33361.69 287.57 2363.32 30.85 2010-10-15 08:08:58.000 288 33361.77 287.56 2363.16 30.85 2010-10-15 08:08:59.000 288 33361.77 287.50 2363.20 30.85 2010-10-15 08:09:00.000 288 33361.72 287.55 2363.22 30.85 2010-10-15 08:09:01.000 288 33361.80 287.51 2363.25 30.85 2010-10-15 08:09:02.000 288 33361.75 287.51 2363.24 30.85 2010-10-15 08:09:03.000 288 33361.70 287.54 2363.19 30.85 2010-10-15 08:09:04.000 288 33361.75 287.53 2363.26 30.85 2010-10-15 08:09:05.000 288 33361.79 287.51 2363.21 30.85 2010-10-15 08:09:06.000 288 33361.79 287.52 2363.16 30.85 2010-10-15 08:09:07.000 288 33361.79 287.49 2363.21 30.85 2010-10-15 08:09:08.000 288 33361.81 287.48 2363.25 30.85 2010-10-15 08:09:09.000 288 33361.82 287.47 2363.18 30.85 2010-10-15 08:09:10.000 288 33361.89 287.48 2363.24 30.85 2010-10-15 08:09:11.000 288 33361.88 287.45 2363.11 30.85 2010-10-15 08:09:12.000 288 33361.82 287.45 2363.20 30.85 2010-10-15 08:09:13.000 288 33361.92 287.42 2363.16 30.85 2010-10-15 08:09:14.000 288 33361.88 287.41 2363.18 30.85 2010-10-15 08:09:15.000 288 33361.89 287.39 2363.17 30.85 2010-10-15 08:09:16.000 288 33361.85 287.43 2363.13 30.85 2010-10-15 08:09:17.000 288 33361.90 287.45 2363.18 30.85 2010-10-15 08:09:18.000 288 33361.86 287.43 2363.21 30.85 2010-10-15 08:09:19.000 288 33361.90 287.38 2363.07 30.85 2010-10-15 08:09:20.000 288 33361.86 287.36 2363.12 30.85 2010-10-15 08:09:21.000 288 33361.92 287.38 2363.16 30.85 2010-10-15 08:09:22.000 288 33361.87 287.37 2363.05 30.85 2010-10-15 08:09:23.000 288 33361.95 287.35 2363.13 30.85 2010-10-15 08:09:24.000 288 33361.92 287.40 2363.14 30.85 2010-10-15 08:09:25.000 288 33361.96 287.39 2363.06 30.85 2010-10-15 08:09:26.000 288 33361.92 287.35 2363.07 30.85 2010-10-15 08:09:27.000 288 33361.88 287.40 2363.09 30.85 2010-10-15 08:09:28.000 288 33361.90 287.41 2363.09 30.85 2010-10-15 08:09:29.000 288 33361.90 287.39 2363.07 30.85 2010-10-15 08:09:30.000 288 33361.88 287.43 2363.13 30.85 2010-10-15 08:09:31.000 288 33361.91 287.38 2363.15 30.85 2010-10-15 08:09:32.000 288 33361.86 287.36 2363.08 30.85 2010-10-15 08:09:33.000 288 33361.90 287.41 2363.09 30.85 2010-10-15 08:09:34.000 288 33361.84 287.39 2363.15 30.85 2010-10-15 08:09:35.000 288 33361.88 287.35 2363.06 30.85 2010-10-15 08:09:36.000 288 33361.83 287.40 2363.04 30.85 2010-10-15 08:09:37.000 288 33361.85 287.36 2363.07 30.85 2010-10-15 08:09:38.000 288 33361.82 287.34 2363.10 30.85 2010-10-15 08:09:39.000 288 33361.90 287.39 2363.10 30.85 2010-10-15 08:09:40.000 288 33361.83 287.38 2363.16 30.85 2010-10-15 08:09:41.000 288 33361.76 287.33 2363.16 30.85 2010-10-15 08:09:42.000 288 33361.86 287.40 2363.16 30.85 2010-10-15 08:09:43.000 288 33361.80 287.36 2363.18 30.85 2010-10-15 08:09:44.000 288 33361.74 287.34 2363.24 30.85 2010-10-15 08:09:45.000 288 33361.90 287.32 2363.11 30.85 2010-10-15 08:09:46.000 288 33361.80 287.36 2363.18 30.85 2010-10-15 08:09:47.000 288 33361.77 287.36 2363.13 30.85 2010-10-15 08:09:48.000 288 33361.87 287.40 2363.08 30.85 2010-10-15 08:09:49.000 288 33361.80 287.39 2363.29 30.85 2010-10-15 08:09:50.000 288 33361.82 287.38 2363.21 30.85 2010-10-15 08:09:51.000 288 33361.81 287.35 2363.16 30.85 2010-10-15 08:09:52.000 288 33361.82 287.38 2363.13 30.85 2010-10-15 08:09:53.000 288 33361.78 287.36 2363.24 30.85 2010-10-15 08:09:54.000 288 33361.80 287.40 2363.09 30.85 2010-10-15 08:09:55.000 288 33361.79 287.38 2363.18 30.85 2010-10-15 08:09:56.000 288 33361.70 287.36 2363.19 30.85 2010-10-15 08:09:57.000 288 33361.73 287.36 2363.18 30.85 2010-10-15 08:09:58.000 288 33361.77 287.38 2363.33 30.85 2010-10-15 08:09:59.000 288 33361.73 287.39 2363.17 30.85 2010-10-15 08:10:00.000 288 33361.78 287.37 2363.24 30.85 2010-10-15 08:10:01.000 288 33361.85 287.42 2363.28 30.85 2010-10-15 08:10:02.000 288 33361.75 287.42 2363.27 30.85 2010-10-15 08:10:03.000 288 33361.79 287.42 2363.34 30.85 2010-10-15 08:10:04.000 288 33361.74 287.42 2363.26 30.85 2010-10-15 08:10:05.000 288 33361.82 287.41 2363.29 30.85 2010-10-15 08:10:06.000 288 33361.74 287.43 2363.22 30.85 2010-10-15 08:10:07.000 288 33361.80 287.44 2363.30 30.85 2010-10-15 08:10:08.000 288 33361.73 287.41 2363.34 30.85 2010-10-15 08:10:09.000 288 33361.79 287.48 2363.31 30.85 2010-10-15 08:10:10.000 288 33361.89 287.47 2363.32 30.85 2010-10-15 08:10:11.000 288 33361.82 287.46 2363.26 30.85 2010-10-15 08:10:12.000 288 33361.70 287.53 2363.39 30.85 2010-10-15 08:10:13.000 288 33361.79 287.52 2363.31 30.85 2010-10-15 08:10:14.000 288 33361.82 287.50 2363.30 30.85 2010-10-15 08:10:15.000 288 33361.79 287.52 2363.36 30.85 2010-10-15 08:10:16.000 288 33361.75 287.53 2363.32 30.85 2010-10-15 08:10:17.000 288 33361.75 287.56 2363.30 30.85 2010-10-15 08:10:18.000 288 33361.83 287.54 2363.34 30.85 2010-10-15 08:10:19.000 288 33361.85 287.54 2363.40 30.85 2010-10-15 08:10:20.000 288 33361.80 287.55 2363.36 30.85 2010-10-15 08:10:21.000 288 33361.93 287.60 2363.45 30.85 2010-10-15 08:10:22.000 288 33361.92 287.54 2363.44 30.85 2010-10-15 08:10:23.000 288 33361.83 287.59 2363.47 30.85 2010-10-15 08:10:24.000 288 33361.92 287.53 2363.44 30.85 2010-10-15 08:10:25.000 288 33361.96 287.56 2363.39 30.85 2010-10-15 08:10:26.000 288 33361.96 287.56 2363.36 30.85 2010-10-15 08:10:27.000 288 33361.98 287.58 2363.45 30.85 2010-10-15 08:10:28.000 288 33362.01 287.58 2363.46 30.85 2010-10-15 08:10:29.000 288 33361.97 287.57 2363.43 30.85 2010-10-15 08:10:30.000 288 33361.95 287.58 2363.43 30.85 2010-10-15 08:10:31.000 288 33362.17 287.56 2363.44 30.85 2010-10-15 08:10:32.000 288 33362.15 287.60 2363.49 30.85 2010-10-15 08:10:33.000 288 33362.10 287.59 2363.41 30.85 2010-10-15 08:10:34.000 288 33362.12 287.64 2363.38 30.85 2010-10-15 08:10:35.000 288 33362.15 287.60 2363.39 30.85 2010-10-15 08:10:36.000 288 33362.19 287.62 2363.42 30.85 2010-10-15 08:10:37.000 288 33362.20 287.63 2363.44 30.85 2010-10-15 08:10:38.000 288 33362.18 287.61 2363.38 30.85 2010-10-15 08:10:39.000 288 33362.20 287.58 2363.44 30.85 2010-10-15 08:10:40.000 288 33362.22 287.58 2363.38 30.85 2010-10-15 08:10:41.000 288 33362.20 287.60 2363.37 30.85 2010-10-15 08:10:42.000 288 33362.21 287.64 2363.40 30.85 2010-10-15 08:10:43.000 288 33362.24 287.63 2363.37 30.85 2010-10-15 08:10:44.000 288 33362.19 287.64 2363.37 30.85 2010-10-15 08:10:45.000 288 33362.30 287.65 2363.46 30.85 2010-10-15 08:10:46.000 288 33362.39 287.71 2363.46 30.85 2010-10-15 08:10:47.000 288 33362.36 287.68 2363.40 30.85 2010-10-15 08:10:48.000 288 33362.37 287.68 2363.32 30.85 2010-10-15 08:10:49.000 288 33362.42 287.72 2363.35 30.85 2010-10-15 08:10:50.000 288 33362.35 287.72 2363.39 30.85 2010-10-15 08:10:51.000 288 33362.43 287.68 2363.35 30.85 2010-10-15 08:10:52.000 288 33362.39 287.72 2363.36 30.85 2010-10-15 08:10:53.000 288 33362.43 287.71 2363.36 30.85 2010-10-15 08:10:54.000 288 33362.40 287.71 2363.36 30.85 2010-10-15 08:10:55.000 288 33362.50 287.76 2363.37 30.85 2010-10-15 08:10:56.000 288 33362.50 287.72 2363.37 30.85 2010-10-15 08:10:57.000 288 33362.48 287.78 2363.38 30.85 2010-10-15 08:10:58.000 288 33362.49 287.74 2363.36 30.85 2010-10-15 08:10:59.000 288 33362.45 287.78 2363.39 30.85 2010-10-15 08:11:00.000 288 33362.52 287.79 2363.36 30.85 2010-10-15 08:11:01.000 288 33362.46 287.76 2363.36 30.85 2010-10-15 08:11:02.000 288 33362.57 287.73 2363.36 30.85 2010-10-15 08:11:03.000 288 33362.56 287.71 2363.41 30.85 2010-10-15 08:11:04.000 288 33362.57 287.79 2363.30 30.85 2010-10-15 08:11:05.000 288 33362.55 287.78 2363.32 30.85 2010-10-15 08:11:06.000 288 33362.50 287.78 2363.38 30.85 2010-10-15 08:11:07.000 288 33362.67 287.76 2363.43 30.85 2010-10-15 08:11:08.000 288 33362.63 287.73 2363.43 30.85 2010-10-15 08:11:09.000 288 33362.70 287.76 2363.45 30.85 2010-10-15 08:11:10.000 288 33362.63 287.78 2363.37 30.85 2010-10-15 08:11:11.000 288 33362.63 287.79 2363.38 30.85 2010-10-15 08:11:12.000 288 33362.61 287.77 2363.38 30.85 2010-10-15 08:11:13.000 288 33362.74 287.82 2363.37 30.85 2010-10-15 08:11:14.000 288 33362.67 287.80 2363.40 30.85 2010-10-15 08:11:15.000 288 33362.75 287.79 2363.44 30.85 2010-10-15 08:11:16.000 288 33362.70 287.79 2363.39 30.85 2010-10-15 08:11:17.000 288 33362.79 287.78 2363.35 30.85 2010-10-15 08:11:18.000 288 33362.77 287.79 2363.34 30.85 2010-10-15 08:11:19.000 288 33362.80 287.81 2363.36 30.85 2010-10-15 08:11:20.000 288 33362.75 287.82 2363.32 30.85 2010-10-15 08:11:21.000 288 33362.80 287.83 2363.34 30.85 2010-10-15 08:11:22.000 288 33362.76 287.86 2363.40 30.85 2010-10-15 08:11:23.000 288 33362.76 287.84 2363.38 30.85 2010-10-15 08:11:24.000 288 33362.79 287.85 2363.32 30.85 2010-10-15 08:11:25.000 288 33362.71 287.83 2363.30 30.85 2010-10-15 08:11:26.000 288 33362.80 287.84 2363.31 30.85 2010-10-15 08:11:27.000 288 33362.89 287.89 2363.37 30.85 2010-10-15 08:11:28.000 288 33362.86 287.88 2363.37 30.85 2010-10-15 08:11:29.000 288 33362.70 287.86 2363.37 30.85 2010-10-15 08:11:30.000 288 33362.76 287.88 2363.37 30.85 2010-10-15 08:11:31.000 288 33362.85 287.91 2363.37 30.85 2010-10-15 08:11:32.000 288 33362.79 287.91 2363.32 30.85 2010-10-15 08:11:33.000 288 33362.83 287.91 2363.29 30.85 2010-10-15 08:11:34.000 288 33362.79 287.95 2363.32 30.85 2010-10-15 08:11:35.000 288 33362.78 287.94 2363.34 30.85 2010-10-15 08:11:36.000 288 33362.85 287.94 2363.38 30.85 2010-10-15 08:11:37.000 288 33362.84 287.95 2363.34 30.85 2010-10-15 08:11:38.000 288 33362.81 287.94 2363.34 30.85 2010-10-15 08:11:39.000 288 33362.82 287.97 2363.40 30.85 2010-10-15 08:11:40.000 288 33362.84 287.98 2363.27 30.85 2010-10-15 08:11:41.000 288 33362.82 287.98 2363.34 30.85 2010-10-15 08:11:42.000 288 33362.91 288.03 2363.37 30.85 2010-10-15 08:11:43.000 288 33362.86 288.04 2363.37 30.85 2010-10-15 08:11:44.000 288 33362.79 288.01 2363.25 30.85 2010-10-15 08:11:45.000 288 33362.88 287.99 2363.31 30.85 2010-10-15 08:11:46.000 288 33362.86 287.98 2363.38 30.85 2010-10-15 08:11:47.000 288 33362.80 288.06 2363.36 30.85 2010-10-15 08:11:48.000 288 33362.92 288.05 2363.30 30.85 2010-10-15 08:11:49.000 288 33362.85 288.03 2363.31 30.85 2010-10-15 08:11:50.000 288 33362.83 288.04 2363.32 30.85 2010-10-15 08:11:51.000 288 33362.86 288.11 2363.36 30.85 2010-10-15 08:11:52.000 288 33362.95 288.09 2363.36 30.85 2010-10-15 08:11:53.000 288 33362.88 288.09 2363.35 30.85 2010-10-15 08:11:54.000 288 33362.80 288.12 2363.36 30.85 2010-10-15 08:11:55.000 288 33362.88 288.11 2363.42 30.85 2010-10-15 08:11:56.000 288 33362.91 288.09 2363.38 30.85 2010-10-15 08:11:57.000 288 33362.99 288.10 2363.30 30.85 2010-10-15 08:11:58.000 288 33362.95 288.11 2363.29 30.85 2010-10-15 08:11:59.000 288 33362.87 288.15 2363.35 30.85 2010-10-15 08:12:00.000 288 33363.08 288.17 2363.33 30.85 2010-10-15 08:12:01.000 288 33362.99 288.16 2363.34 30.85 2010-10-15 08:12:02.000 288 33362.98 288.15 2363.30 30.85 2010-10-15 08:12:03.000 288 33363.02 288.15 2363.42 30.85 2010-10-15 08:12:04.000 288 33363.04 288.13 2363.34 30.85 2010-10-15 08:12:05.000 288 33363.04 288.17 2363.30 30.85 2010-10-15 08:12:06.000 288 33363.12 288.14 2363.31 30.85 2010-10-15 08:12:07.000 288 33363.17 288.13 2363.42 30.85 2010-10-15 08:12:08.000 288 33363.08 288.14 2363.36 30.85 2010-10-15 08:12:09.000 288 33363.11 288.17 2363.32 30.85 2010-10-15 08:12:10.000 288 33363.16 288.10 2363.31 30.85 2010-10-15 08:12:11.000 288 33363.09 288.14 2363.30 30.85 2010-10-15 08:12:12.000 288 33363.14 288.11 2363.32 30.85 2010-10-15 08:12:13.000 288 33363.25 288.10 2363.34 30.85 2010-10-15 08:12:14.000 288 33363.14 288.10 2363.34 30.85 2010-10-15 08:12:15.000 288 33363.26 288.05 2363.37 30.85 2010-10-15 08:12:16.000 288 33363.29 288.11 2363.31 30.85 2010-10-15 08:12:17.000 288 33363.21 288.13 2363.34 30.85 2010-10-15 08:12:18.000 288 33363.32 288.15 2363.28 30.85 2010-10-15 08:12:19.000 288 33363.35 288.12 2363.27 30.85 2010-10-15 08:12:20.000 288 33363.30 288.11 2363.27 30.85 2010-10-15 08:12:21.000 288 33363.38 288.14 2363.28 30.85 2010-10-15 08:12:22.000 288 33363.29 288.13 2363.26 30.85 2010-10-15 08:12:23.000 288 33363.32 288.14 2363.24 30.85 2010-10-15 08:12:24.000 288 33363.42 288.10 2363.16 30.85 2010-10-15 08:12:25.000 288 33363.45 288.14 2363.19 30.85 2010-10-15 08:12:26.000 288 33363.45 288.12 2363.19 30.85 2010-10-15 08:12:27.000 288 33363.43 288.18 2363.25 30.85 2010-10-15 08:12:28.000 288 33363.47 288.20 2363.21 30.85 2010-10-15 08:12:29.000 288 33363.40 288.20 2363.31 30.85 2010-10-15 08:12:30.000 288 33363.47 288.18 2363.15 30.85 2010-10-15 08:12:31.000 288 33363.39 288.15 2363.28 30.85 2010-10-15 08:12:32.000 288 33363.36 288.14 2363.24 30.85 2010-10-15 08:12:33.000 288 33363.58 288.18 2363.32 30.85 2010-10-15 08:12:34.000 288 33363.49 288.21 2363.18 30.85 2010-10-15 08:12:35.000 288 33363.54 288.18 2363.16 30.85 2010-10-15 08:12:36.000 288 33363.60 288.23 2363.19 30.85 2010-10-15 08:12:37.000 288 33363.51 288.22 2363.12 30.85 2010-10-15 08:12:38.000 288 33363.54 288.23 2363.12 30.85 2010-10-15 08:12:39.000 288 33363.57 288.26 2363.17 30.85 2010-10-15 08:12:40.000 288 33363.59 288.25 2363.21 30.85 2010-10-15 08:12:41.000 288 33363.58 288.25 2363.12 30.85 2010-10-15 08:12:42.000 288 33363.54 288.24 2363.20 30.85 2010-10-15 08:12:43.000 288 33363.65 288.29 2363.09 30.85 2010-10-15 08:12:44.000 288 33363.63 288.28 2363.12 30.85 2010-10-15 08:12:45.000 288 33363.63 288.25 2363.16 30.85 2010-10-15 08:12:46.000 288 33363.65 288.29 2363.24 30.85 2010-10-15 08:12:47.000 288 33363.71 288.30 2363.07 30.85 2010-10-15 08:12:48.000 288 33363.65 288.24 2363.15 30.85 2010-10-15 08:12:49.000 288 33363.71 288.29 2363.21 30.85 2010-10-15 08:12:50.000 288 33363.70 288.29 2363.13 30.85 2010-10-15 08:12:51.000 288 33363.73 288.29 2363.12 30.85 2010-10-15 08:12:52.000 288 33363.79 288.32 2363.09 30.85 2010-10-15 08:12:53.000 288 33363.82 288.31 2363.11 30.85 2010-10-15 08:12:54.000 288 33363.72 288.31 2363.15 30.85 2010-10-15 08:12:55.000 288 33363.73 288.35 2363.07 30.85 2010-10-15 08:12:56.000 288 33363.80 288.34 2363.08 30.85 2010-10-15 08:12:57.000 288 33363.82 288.35 2363.06 30.85 2010-10-15 08:12:58.000 288 33363.81 288.31 2363.02 30.85 2010-10-15 08:12:59.000 288 33363.81 288.38 2363.03 30.85 2010-10-15 08:13:00.000 288 33363.84 288.35 2363.11 30.85 2010-10-15 08:13:01.000 288 33363.88 288.38 2363.03 30.85 2010-10-15 08:13:02.000 288 33363.82 288.38 2363.10 30.85 2010-10-15 08:13:03.000 288 33363.88 288.38 2363.05 30.85 2010-10-15 08:13:04.000 288 33363.84 288.41 2363.03 30.85 2010-10-15 08:13:05.000 288 33363.76 288.39 2363.01 30.85 2010-10-15 08:13:06.000 288 33363.89 288.39 2363.03 30.85 2010-10-15 08:13:07.000 288 33363.95 288.44 2362.96 30.85 2010-10-15 08:13:08.000 288 33363.89 288.39 2363.00 30.85 2010-10-15 08:13:09.000 288 33363.87 288.40 2362.94 30.85 2010-10-15 08:13:10.000 288 33363.94 288.44 2363.05 30.85 2010-10-15 08:13:11.000 288 33363.95 288.44 2362.93 30.85 2010-10-15 08:13:12.000 288 33363.98 288.43 2363.02 30.85 2010-10-15 08:13:13.000 288 33364.04 288.41 2363.00 30.85 2010-10-15 08:13:14.000 288 33364.01 288.37 2363.03 30.85 2010-10-15 08:13:15.000 288 33364.12 288.43 2363.06 30.85 2010-10-15 08:13:16.000 288 33364.12 288.43 2362.99 30.85 2010-10-15 08:13:17.000 288 33364.12 288.39 2363.01 30.85 2010-10-15 08:13:18.000 288 33364.22 288.42 2363.05 30.85 2010-10-15 08:13:19.000 288 33364.22 288.42 2363.00 30.85 2010-10-15 08:13:20.000 288 33364.19 288.38 2363.01 30.85 2010-10-15 08:13:21.000 288 33364.21 288.44 2362.98 30.85 2010-10-15 08:13:22.000 288 33364.25 288.44 2362.90 30.85 2010-10-15 08:13:23.000 288 33364.24 288.42 2362.96 30.85 2010-10-15 08:13:24.000 288 33364.25 288.42 2362.91 30.85 2010-10-15 08:13:25.000 288 33364.34 288.45 2362.95 30.85 2010-10-15 08:13:26.000 288 33364.26 288.40 2362.94 30.85 2010-10-15 08:13:27.000 288 33364.33 288.41 2362.85 30.85 2010-10-15 08:13:28.000 288 33364.37 288.42 2362.77 30.85 2010-10-15 08:13:29.000 288 33364.32 288.45 2362.90 30.85 2010-10-15 08:13:30.000 288 33364.34 288.50 2362.88 30.85 2010-10-15 08:13:31.000 288 33364.29 288.46 2362.85 30.85 2010-10-15 08:13:32.000 288 33364.38 288.45 2362.82 30.85 2010-10-15 08:13:33.000 288 33364.31 288.51 2362.82 30.85 2010-10-15 08:13:34.000 288 33364.31 288.47 2362.81 30.85 2010-10-15 08:13:35.000 288 33364.22 288.46 2362.85 30.85 2010-10-15 08:13:36.000 288 33364.45 288.49 2362.86 30.85 2010-10-15 08:13:37.000 288 33364.40 288.48 2362.78 30.85 2010-10-15 08:13:38.000 288 33364.32 288.49 2362.75 30.85 2010-10-15 08:13:39.000 288 33364.41 288.49 2362.74 30.85 2010-10-15 08:13:40.000 288 33364.40 288.50 2362.78 30.85 2010-10-15 08:13:41.000 288 33364.40 288.48 2362.74 30.85 2010-10-15 08:13:42.000 288 33364.40 288.50 2362.74 30.85 2010-10-15 08:13:43.000 288 33364.41 288.49 2362.75 30.85 2010-10-15 08:13:44.000 288 33364.37 288.51 2362.74 30.85 2010-10-15 08:13:45.000 288 33364.33 288.55 2362.73 30.85 2010-10-15 08:13:46.000 288 33364.40 288.54 2362.73 30.85 2010-10-15 08:13:47.000 288 33364.46 288.54 2362.76 30.85 2010-10-15 08:13:48.000 288 33364.40 288.52 2362.71 30.85 2010-10-15 08:13:49.000 288 33364.44 288.57 2362.72 30.85 2010-10-15 08:13:50.000 288 33364.41 288.59 2362.66 30.85 2010-10-15 08:13:51.000 288 33364.50 288.59 2362.70 30.85 2010-10-15 08:13:52.000 288 33364.46 288.58 2362.69 30.85 2010-10-15 08:13:53.000 288 33364.49 288.58 2362.72 30.85 2010-10-15 08:13:54.000 288 33364.60 288.60 2362.75 30.85 2010-10-15 08:13:55.000 288 33364.43 288.59 2362.66 30.85 2010-10-15 08:13:56.000 288 33364.47 288.57 2362.68 30.85 2010-10-15 08:13:57.000 288 33364.45 288.59 2362.68 30.85 2010-10-15 08:13:58.000 288 33364.53 288.59 2362.71 30.85 2010-10-15 08:13:59.000 288 33364.49 288.60 2362.65 30.85 2010-10-15 08:14:00.000 288 33364.54 288.62 2362.64 30.85 2010-10-15 08:14:01.000 288 33364.51 288.63 2362.68 30.85 2010-10-15 08:14:02.000 288 33364.54 288.63 2362.68 30.85 2010-10-15 08:14:03.000 288 33364.53 288.66 2362.64 30.85 2010-10-15 08:14:04.000 288 33364.53 288.64 2362.66 30.85 2010-10-15 08:14:05.000 288 33364.60 288.66 2362.59 30.85 2010-10-15 08:14:06.000 288 33364.56 288.62 2362.51 30.85 2010-10-15 08:14:07.000 288 33364.57 288.64 2362.64 30.85 2010-10-15 08:14:08.000 288 33364.53 288.64 2362.62 30.85 2010-10-15 08:14:09.000 288 33364.63 288.66 2362.70 30.85 2010-10-15 08:14:10.000 288 33364.61 288.69 2362.62 30.85 2010-10-15 08:14:11.000 288 33364.63 288.64 2362.54 30.85 2010-10-15 08:14:12.000 288 33364.69 288.69 2362.59 30.85 2010-10-15 08:14:13.000 288 33364.59 288.74 2362.62 30.85 2010-10-15 08:14:14.000 288 33364.57 288.71 2362.56 30.85 2010-10-15 08:14:15.000 288 33364.61 288.65 2362.60 30.85 2010-10-15 08:14:16.000 288 33364.63 288.62 2362.63 30.85 2010-10-15 08:14:17.000 288 33364.59 288.69 2362.52 30.85 2010-10-15 08:14:18.000 288 33364.69 288.65 2362.55 30.85 2010-10-15 08:14:19.000 288 33364.63 288.69 2362.57 30.85 2010-10-15 08:14:20.000 288 33364.62 288.68 2362.57 30.85 2010-10-15 08:14:21.000 288 33364.57 288.63 2362.57 30.85 2010-10-15 08:14:22.000 288 33364.68 288.65 2362.52 30.85 2010-10-15 08:14:23.000 288 33364.69 288.66 2362.59 30.85 2010-10-15 08:14:24.000 288 33364.58 288.65 2362.51 30.85 2010-10-15 08:14:25.000 288 33364.71 288.63 2362.52 30.85 2010-10-15 08:14:26.000 288 33364.71 288.62 2362.53 30.85 2010-10-15 08:14:27.000 288 33364.63 288.67 2362.57 30.85 2010-10-15 08:14:28.000 288 33364.68 288.62 2362.58 30.85 2010-10-15 08:14:29.000 288 33364.69 288.63 2362.53 30.85 2010-10-15 08:14:30.000 288 33364.66 288.58 2362.50 30.85 2010-10-15 08:14:31.000 288 33364.74 288.60 2362.50 30.85 2010-10-15 08:14:32.000 288 33364.74 288.59 2362.47 30.85 2010-10-15 08:14:33.000 288 33364.75 288.56 2362.50 30.85 2010-10-15 08:14:34.000 288 33364.75 288.61 2362.59 30.85 2010-10-15 08:14:35.000 288 33364.74 288.56 2362.45 30.85 2010-10-15 08:14:36.000 288 33364.72 288.59 2362.54 30.85 2010-10-15 08:14:37.000 288 33364.84 288.60 2362.53 30.85 2010-10-15 08:14:38.000 288 33364.71 288.61 2362.47 30.85 2010-10-15 08:14:39.000 288 33364.68 288.65 2362.51 30.85 2010-10-15 08:14:40.000 288 33364.67 288.63 2362.44 30.85 2010-10-15 08:14:41.000 288 33364.57 288.61 2362.50 30.85 2010-10-15 08:14:42.000 288 33364.71 288.65 2362.43 30.85 2010-10-15 08:14:43.000 288 33364.63 288.65 2362.48 30.85 2010-10-15 08:14:44.000 288 33364.60 288.65 2362.50 30.85 2010-10-15 08:14:45.000 288 33364.58 288.61 2362.44 30.85 2010-10-15 08:14:46.000 288 33364.63 288.70 2362.44 30.85 2010-10-15 08:14:47.000 288 33364.63 288.62 2362.50 30.85 2010-10-15 08:14:48.000 288 33364.55 288.62 2362.45 30.85 2010-10-15 08:14:49.000 288 33364.59 288.67 2362.49 30.85 2010-10-15 08:14:50.000 288 33364.47 288.73 2362.40 30.85 2010-10-15 08:14:51.000 288 33364.57 288.64 2362.54 30.85 2010-10-15 08:14:52.000 288 33364.55 288.73 2362.52 30.85 2010-10-15 08:14:53.000 288 33364.49 288.66 2362.45 30.85 2010-10-15 08:14:54.000 288 33364.49 288.71 2362.44 30.85 2010-10-15 08:14:55.000 288 33364.50 288.67 2362.51 30.85 2010-10-15 08:14:56.000 288 33364.50 288.65 2362.51 30.85 2010-10-15 08:14:57.000 288 33364.60 288.71 2362.51 30.85 2010-10-15 08:14:58.000 288 33364.55 288.71 2362.52 30.85 2010-10-15 08:14:59.000 288 33364.53 288.69 2362.57 30.85 2010-10-15 08:15:00.000 288 33364.48 288.68 2362.54 30.85 2010-10-15 08:15:01.000 288 33364.59 288.70 2362.47 30.84 2010-10-15 08:15:02.000 288 33364.54 288.70 2362.60 30.85 2010-10-15 08:15:03.000 288 33364.51 288.68 2362.53 30.85 2010-10-15 08:15:04.000 288 33364.47 288.71 2362.59 30.84 2010-10-15 08:15:05.000 288 33364.56 288.70 2362.50 30.84 2010-10-15 08:15:06.000 288 33364.52 288.72 2362.54 30.85 2010-10-15 08:15:07.000 288 33364.57 288.73 2362.47 30.85 2010-10-15 08:15:08.000 288 33364.50 288.70 2362.50 30.85 2010-10-15 08:15:09.000 288 33364.60 288.73 2362.48 30.85 2010-10-15 08:15:10.000 288 33364.57 288.75 2362.44 30.85 2010-10-15 08:15:11.000 288 33364.51 288.75 2362.55 30.85 2010-10-15 08:15:12.000 288 33364.44 288.78 2362.51 30.85 2010-10-15 08:15:13.000 288 33364.62 288.74 2362.60 30.85 2010-10-15 08:15:14.000 288 33364.53 288.75 2362.50 30.84 2010-10-15 08:15:15.000 288 33364.47 288.80 2362.49 30.84 2010-10-15 08:15:16.000 288 33364.56 288.81 2362.51 30.85 2010-10-15 08:15:17.000 288 33364.46 288.78 2362.55 30.84 2010-10-15 08:15:18.000 288 33364.50 288.78 2362.62 30.84 2010-10-15 08:15:19.000 288 33364.56 288.76 2362.51 30.85 2010-10-15 08:15:20.000 288 33364.54 288.75 2362.51 30.84 2010-10-15 08:15:21.000 288 33364.53 288.78 2362.57 30.84 2010-10-15 08:15:22.000 288 33364.47 288.82 2362.54 30.84 2010-10-15 08:15:23.000 288 33364.46 288.81 2362.57 30.84 2010-10-15 08:15:24.000 288 33364.50 288.81 2362.57 30.85 2010-10-15 08:15:25.000 288 33364.43 288.82 2362.55 30.84 2010-10-15 08:15:26.000 288 33364.40 288.81 2362.55 30.85 2010-10-15 08:15:27.000 288 33364.49 288.83 2362.52 30.85 2010-10-15 08:15:28.000 288 33364.50 288.83 2362.64 30.84 2010-10-15 08:15:29.000 288 33364.49 288.81 2362.56 30.85 2010-10-15 08:15:30.000 288 33364.51 288.84 2362.53 30.85 2010-10-15 08:15:31.000 288 33364.47 288.83 2362.54 30.84 2010-10-15 08:15:32.000 288 33364.42 288.86 2362.54 30.85 2010-10-15 08:15:33.000 288 33364.53 288.82 2362.60 30.85 2010-10-15 08:15:34.000 288 33364.53 288.85 2362.56 30.84 2010-10-15 08:15:35.000 288 33364.48 288.83 2362.53 30.84 2010-10-15 08:15:36.000 288 33364.56 288.84 2362.56 30.84 2010-10-15 08:15:37.000 288 33364.46 288.89 2362.53 30.84 2010-10-15 08:15:38.000 288 33364.42 288.88 2362.57 30.84 2010-10-15 08:15:39.000 288 33364.51 288.85 2362.62 30.85 2010-10-15 08:15:40.000 288 33364.49 288.90 2362.64 30.84 2010-10-15 08:15:41.000 288 33364.47 288.82 2362.57 30.85 2010-10-15 08:15:42.000 288 33364.51 288.84 2362.54 30.85 2010-10-15 08:15:43.000 288 33364.49 288.86 2362.68 30.84 2010-10-15 08:15:44.000 288 33364.46 288.86 2362.66 30.84 2010-10-15 08:15:45.000 288 33364.47 288.85 2362.60 30.85 2010-10-15 08:15:46.000 288 33364.50 288.88 2362.56 30.84 2010-10-15 08:15:47.000 288 33364.50 288.90 2362.57 30.84 2010-10-15 08:15:48.000 288 33364.57 288.83 2362.57 30.84 2010-10-15 08:15:49.000 288 33364.44 288.84 2362.52 30.84 2010-10-15 08:15:50.000 288 33364.53 288.84 2362.47 30.85 2010-10-15 08:15:51.000 288 33364.59 288.86 2362.45 30.85 2010-10-15 08:15:52.000 288 33364.50 288.81 2362.51 30.84 2010-10-15 08:15:53.000 288 33364.54 288.85 2362.64 30.84 2010-10-15 08:15:54.000 288 33364.44 288.82 2362.54 30.84 2010-10-15 08:15:55.000 288 33364.59 288.81 2362.57 30.85 2010-10-15 08:15:56.000 288 33364.57 288.83 2362.53 30.84 2010-10-15 08:15:57.000 288 33364.44 288.81 2362.45 30.84 2010-10-15 08:15:58.000 288 33364.54 288.79 2362.59 30.84 2010-10-15 08:15:59.000 288 33364.60 288.85 2362.56 30.84 2010-10-15 08:16:00.000 288 33364.58 288.83 2362.48 30.84 2010-10-15 08:16:01.000 288 33364.57 288.81 2362.50 30.84 2010-10-15 08:16:02.000 288 33364.59 288.85 2362.50 30.84 2010-10-15 08:16:03.000 288 33364.60 288.84 2362.55 30.84 2010-10-15 08:16:04.000 288 33364.59 288.82 2362.53 30.84 2010-10-15 08:16:05.000 288 33364.63 288.85 2362.51 30.84 2010-10-15 08:16:06.000 288 33364.55 288.81 2362.45 30.84 2010-10-15 08:16:07.000 288 33364.59 288.83 2362.47 30.84 2010-10-15 08:16:08.000 288 33364.70 288.82 2362.45 30.84 2010-10-15 08:16:09.000 288 33364.59 288.82 2362.38 30.84 2010-10-15 08:16:10.000 288 33364.66 288.85 2362.49 30.84 2010-10-15 08:16:11.000 288 33364.71 288.86 2362.48 30.84 2010-10-15 08:16:12.000 288 33364.61 288.89 2362.45 30.84 2010-10-15 08:16:13.000 288 33364.74 288.87 2362.47 30.84 2010-10-15 08:16:14.000 288 33364.65 288.82 2362.47 30.84 2010-10-15 08:16:15.000 288 33364.67 288.83 2362.44 30.85 2010-10-15 08:16:16.000 288 33364.72 288.87 2362.39 30.84 2010-10-15 08:16:17.000 288 33364.72 288.88 2362.42 30.84 2010-10-15 08:16:18.000 288 33364.66 288.82 2362.50 30.84 2010-10-15 08:16:19.000 288 33364.75 288.88 2362.49 30.84 2010-10-15 08:16:20.000 288 33364.72 288.86 2362.45 30.84 2010-10-15 08:16:21.000 288 33364.71 288.84 2362.50 30.84 2010-10-15 08:16:22.000 288 33364.75 288.86 2362.48 30.84 2010-10-15 08:16:23.000 288 33364.72 288.83 2362.45 30.84 2010-10-15 08:16:24.000 288 33364.74 288.88 2362.51 30.84 2010-10-15 08:16:25.000 288 33364.68 288.85 2362.41 30.84 2010-10-15 08:16:26.000 288 33364.73 288.82 2362.47 30.84 2010-10-15 08:16:27.000 288 33364.70 288.88 2362.50 30.84 2010-10-15 08:16:28.000 288 33364.76 288.88 2362.42 30.84 2010-10-15 08:16:29.000 288 33364.75 288.85 2362.42 30.84 2010-10-15 08:16:30.000 288 33364.66 288.81 2362.50 30.84 2010-10-15 08:16:31.000 288 33364.76 288.85 2362.44 30.84 2010-10-15 08:16:32.000 288 33364.69 288.86 2362.44 30.84 2010-10-15 08:16:33.000 288 33364.82 288.85 2362.35 30.84 2010-10-15 08:16:34.000 288 33364.76 288.87 2362.39 30.84 2010-10-15 08:16:35.000 288 33364.78 288.82 2362.43 30.84 2010-10-15 08:16:36.000 288 33364.78 288.84 2362.37 30.84 2010-10-15 08:16:37.000 288 33364.79 288.85 2362.36 30.84 2010-10-15 08:16:38.000 288 33364.75 288.91 2362.39 30.84 2010-10-15 08:16:39.000 288 33364.72 288.86 2362.43 30.84 2010-10-15 08:16:40.000 288 33364.78 288.88 2362.32 30.84 2010-10-15 08:16:41.000 288 33364.80 288.85 2362.38 30.85 2010-10-15 08:16:42.000 288 33364.76 288.82 2362.35 30.84 2010-10-15 08:16:43.000 288 33364.76 288.85 2362.45 30.85 2010-10-15 08:16:44.000 288 33364.84 288.84 2362.45 30.84 2010-10-15 08:16:45.000 288 33364.81 288.84 2362.38 30.85 2010-10-15 08:16:46.000 288 33364.76 288.91 2362.25 30.84 2010-10-15 08:16:47.000 288 33364.76 288.90 2362.33 30.84 2010-10-15 08:16:48.000 288 33364.78 288.90 2362.39 30.84 2010-10-15 08:16:49.000 288 33364.66 288.82 2362.35 30.84 2010-10-15 08:16:50.000 288 33364.81 288.83 2362.38 30.85 2010-10-15 08:16:51.000 288 33364.82 288.84 2362.43 30.85 2010-10-15 08:16:52.000 288 33364.66 288.81 2362.38 30.84 2010-10-15 08:16:53.000 288 33364.70 288.83 2362.34 30.85 2010-10-15 08:16:54.000 288 33364.76 288.85 2362.42 30.84 2010-10-15 08:16:55.000 288 33364.71 288.89 2362.43 30.84 2010-10-15 08:16:56.000 288 33364.85 288.84 2362.38 30.85 2010-10-15 08:16:57.000 288 33364.72 288.82 2362.41 30.84 2010-10-15 08:16:58.000 288 33364.81 288.84 2362.34 30.85 2010-10-15 08:16:59.000 288 33364.78 288.88 2362.26 30.85 2010-10-15 08:17:00.000 288 33364.75 288.87 2362.40 30.84 2010-10-15 08:17:01.000 288 33364.71 288.90 2362.41 30.85 2010-10-15 08:17:02.000 288 33364.81 288.89 2362.35 30.85 2010-10-15 08:17:03.000 288 33364.78 288.89 2362.29 30.85 2010-10-15 08:17:04.000 288 33364.81 288.87 2362.36 30.85 2010-10-15 08:17:05.000 288 33364.80 288.88 2362.24 30.85 2010-10-15 08:17:06.000 288 33364.89 288.87 2362.35 30.85 2010-10-15 08:17:07.000 288 33364.72 288.84 2362.29 30.85 2010-10-15 08:17:08.000 288 33364.81 288.86 2362.34 30.85 2010-10-15 08:17:09.000 288 33364.76 288.84 2362.31 30.85 2010-10-15 08:17:10.000 288 33364.77 288.86 2362.29 30.85 2010-10-15 08:17:11.000 288 33364.73 288.85 2362.34 30.85 2010-10-15 08:17:12.000 288 33364.68 288.91 2362.31 30.85 2010-10-15 08:17:13.000 288 33364.70 288.92 2362.32 30.85 2010-10-15 08:17:14.000 288 33364.76 288.90 2362.21 30.85 2010-10-15 08:17:15.000 288 33364.79 288.87 2362.26 30.85 2010-10-15 08:17:16.000 288 33364.88 288.89 2362.30 30.85 2010-10-15 08:17:17.000 288 33364.86 288.88 2362.33 30.85 2010-10-15 08:17:18.000 288 33364.78 288.87 2362.30 30.84 2010-10-15 08:17:19.000 288 33364.69 288.87 2362.25 30.85 2010-10-15 08:17:20.000 288 33364.85 288.87 2362.28 30.84 2010-10-15 08:17:21.000 288 33364.76 288.86 2362.24 30.85 2010-10-15 08:17:22.000 288 33364.86 288.89 2362.31 30.84 2010-10-15 08:17:23.000 288 33364.76 288.88 2362.25 30.84 2010-10-15 08:17:24.000 288 33364.91 288.92 2362.32 30.85 2010-10-15 08:17:25.000 288 33364.82 288.91 2362.28 30.85 2010-10-15 08:17:26.000 288 33364.76 288.96 2362.24 30.84 2010-10-15 08:17:27.000 288 33364.84 288.95 2362.23 30.85 2010-10-15 08:17:28.000 288 33364.76 288.90 2362.38 30.85 2010-10-15 08:17:29.000 288 33364.82 288.89 2362.23 30.85 2010-10-15 08:17:30.000 288 33364.74 288.91 2362.28 30.85 2010-10-15 08:17:31.000 288 33364.79 288.94 2362.25 30.85 2010-10-15 08:17:32.000 288 33364.84 288.86 2362.29 30.84 2010-10-15 08:17:33.000 288 33364.90 288.89 2362.27 30.84 2010-10-15 08:17:34.000 288 33364.82 288.94 2362.28 30.84 2010-10-15 08:17:35.000 288 33364.81 288.91 2362.26 30.85 2010-10-15 08:17:36.000 288 33364.86 288.85 2362.23 30.84 2010-10-15 08:17:37.000 288 33364.90 288.91 2362.21 30.85 2010-10-15 08:17:38.000 288 33364.78 288.90 2362.30 30.84 2010-10-15 08:17:39.000 288 33364.80 288.91 2362.26 30.84 2010-10-15 08:17:40.000 288 33364.93 288.90 2362.29 30.84 2010-10-15 08:17:41.000 288 33364.81 288.90 2362.24 30.85 2010-10-15 08:17:42.000 288 33364.84 288.91 2362.23 30.85 2010-10-15 08:17:43.000 288 33364.78 288.94 2362.27 30.85 2010-10-15 08:17:44.000 288 33364.77 288.93 2362.25 30.85 2010-10-15 08:17:45.000 288 33364.80 288.95 2362.26 30.85 2010-10-15 08:17:46.000 288 33364.82 288.93 2362.28 30.85 2010-10-15 08:17:47.000 288 33364.89 288.95 2362.31 30.85 2010-10-15 08:17:48.000 288 33364.95 288.91 2362.22 30.84 2010-10-15 08:17:49.000 288 33364.82 288.92 2362.21 30.84 2010-10-15 08:17:50.000 288 33364.82 288.95 2362.28 30.84 2010-10-15 08:17:51.000 288 33364.79 288.92 2362.23 30.84 2010-10-15 08:17:52.000 288 33364.85 288.97 2362.20 30.85 2010-10-15 08:17:53.000 288 33364.88 288.96 2362.15 30.84 2010-10-15 08:17:54.000 288 33364.89 288.94 2362.18 30.84 2010-10-15 08:17:55.000 288 33364.79 288.94 2362.15 30.84 2010-10-15 08:17:56.000 288 33364.76 289.03 2362.21 30.84 2010-10-15 08:17:57.000 288 33364.78 289.00 2362.24 30.85 2010-10-15 08:17:58.000 288 33364.84 289.02 2362.29 30.84 2010-10-15 08:17:59.000 288 33364.74 289.01 2362.18 30.84 2010-10-15 08:18:00.000 288 33364.89 289.03 2362.30 30.85 2010-10-15 08:18:01.000 288 33364.88 288.99 2362.17 30.84 2010-10-15 08:18:02.000 288 33364.79 288.99 2362.13 30.84 2010-10-15 08:18:03.000 288 33364.78 288.99 2362.14 30.84 2010-10-15 08:18:04.000 288 33364.72 289.04 2362.17 30.85 2010-10-15 08:18:05.000 288 33364.62 289.02 2362.28 30.85 2010-10-15 08:18:06.000 288 33364.73 289.01 2362.25 30.85 2010-10-15 08:18:07.000 288 33364.57 289.03 2362.20 30.85 2010-10-15 08:18:08.000 288 33364.74 289.05 2362.17 30.85 2010-10-15 08:18:09.000 288 33364.72 288.99 2362.15 30.85 2010-10-15 08:18:10.000 288 33364.64 289.04 2362.22 30.85 2010-10-15 08:18:11.000 288 33364.62 289.01 2362.23 30.85 2010-10-15 08:18:12.000 288 33364.69 289.01 2362.24 30.85 2010-10-15 08:18:13.000 288 33364.72 289.08 2362.14 30.85 2010-10-15 08:18:14.000 288 33364.57 289.08 2362.22 30.85 2010-10-15 08:18:15.000 288 33364.61 289.06 2362.22 30.85 2010-10-15 08:18:16.000 288 33364.56 289.07 2362.21 30.85 2010-10-15 08:18:17.000 288 33364.56 289.11 2362.22 30.85 2010-10-15 08:18:18.000 288 33364.64 289.09 2362.16 30.85 2010-10-15 08:18:19.000 288 33364.51 289.11 2362.17 30.85 2010-10-15 08:18:20.000 288 33364.53 289.12 2362.24 30.85 2010-10-15 08:18:21.000 288 33364.45 289.15 2362.25 30.85 2010-10-15 08:18:22.000 288 33364.48 289.17 2362.22 30.85 2010-10-15 08:18:23.000 288 33364.51 289.15 2362.22 30.85 2010-10-15 08:18:24.000 288 33364.48 289.18 2362.24 30.85 2010-10-15 08:18:25.000 288 33364.44 289.19 2362.22 30.85 2010-10-15 08:18:26.000 288 33364.31 289.17 2362.28 30.85 2010-10-15 08:18:27.000 288 33364.40 289.19 2362.24 30.85 2010-10-15 08:18:28.000 288 33364.41 289.21 2362.26 30.85 2010-10-15 08:18:29.000 288 33364.35 289.22 2362.30 30.85 2010-10-15 08:18:30.000 288 33364.40 289.22 2362.30 30.85 2010-10-15 08:18:31.000 288 33364.23 289.29 2362.29 30.85 2010-10-15 08:18:32.000 288 33364.32 289.25 2362.28 30.85 2010-10-15 08:18:33.000 288 33364.22 289.22 2362.31 30.84 2010-10-15 08:18:34.000 288 33364.21 289.31 2362.29 30.85 2010-10-15 08:18:35.000 288 33364.15 289.33 2362.25 30.85 2010-10-15 08:18:36.000 288 33364.11 289.30 2362.37 30.85 2010-10-15 08:18:37.000 288 33364.22 289.31 2362.29 30.84 2010-10-15 08:18:38.000 288 33364.12 289.36 2362.41 30.84 2010-10-15 08:18:39.000 288 33364.07 289.36 2362.43 30.85 2010-10-15 08:18:40.000 288 33364.05 289.31 2362.41 30.85 2010-10-15 08:18:41.000 288 33364.06 289.34 2362.31 30.85 2010-10-15 08:18:42.000 288 33364.14 289.33 2362.44 30.84 2010-10-15 08:18:43.000 288 33364.07 289.32 2362.39 30.85 2010-10-15 08:18:44.000 288 33364.00 289.40 2362.39 30.85 2010-10-15 08:18:45.000 288 33363.99 289.33 2362.37 30.85 2010-10-15 08:18:46.000 288 33364.04 289.33 2362.39 30.85 2010-10-15 08:18:47.000 288 33364.04 289.35 2362.48 30.85 2010-10-15 08:18:48.000 288 33364.06 289.36 2362.44 30.85 2010-10-15 08:18:49.000 288 33364.01 289.34 2362.48 30.85 2010-10-15 08:18:50.000 288 33363.94 289.40 2362.49 30.85 2010-10-15 08:18:51.000 288 33363.92 289.38 2362.43 30.84 2010-10-15 08:18:52.000 288 33363.94 289.42 2362.47 30.85 2010-10-15 08:18:53.000 288 33363.94 289.39 2362.44 30.84 2010-10-15 08:18:54.000 288 33363.97 289.39 2362.45 30.84 2010-10-15 08:18:55.000 288 33363.88 289.38 2362.41 30.84 2010-10-15 08:18:56.000 288 33363.99 289.41 2362.41 30.84 2010-10-15 08:18:57.000 288 33363.92 289.39 2362.36 30.84 2010-10-15 08:18:58.000 288 33363.86 289.39 2362.34 30.85 2010-10-15 08:18:59.000 288 33363.84 289.41 2362.39 30.84 2010-10-15 08:19:00.000 288 33363.85 289.40 2362.36 30.84 2010-10-15 08:19:01.000 288 33363.91 289.40 2362.56 30.84 2010-10-15 08:19:02.000 288 33363.88 289.38 2362.49 30.84 2010-10-15 08:19:03.000 288 33363.82 289.38 2362.50 30.84 2010-10-15 08:19:04.000 288 33363.78 289.46 2362.44 30.84 2010-10-15 08:19:05.000 288 33363.85 289.38 2362.41 30.84 2010-10-15 08:19:06.000 288 33363.84 289.41 2362.48 30.84 2010-10-15 08:19:07.000 288 33363.85 289.40 2362.47 30.84 2010-10-15 08:19:08.000 288 33363.93 289.42 2362.45 30.84 2010-10-15 08:19:09.000 288 33363.87 289.41 2362.43 30.84 2010-10-15 08:19:10.000 288 33363.89 289.41 2362.51 30.84 2010-10-15 08:19:11.000 288 33363.91 289.38 2362.37 30.84 2010-10-15 08:19:12.000 288 33363.84 289.41 2362.44 30.84 2010-10-15 08:19:13.000 288 33363.89 289.40 2362.50 30.84 2010-10-15 08:19:14.000 288 33363.84 289.41 2362.56 30.84 2010-10-15 08:19:15.000 288 33363.79 289.42 2362.53 30.84 2010-10-15 08:19:16.000 288 33363.96 289.41 2362.51 30.84 2010-10-15 08:19:17.000 288 33363.86 289.41 2362.48 30.84 2010-10-15 08:19:18.000 288 33363.88 289.39 2362.56 30.84 2010-10-15 08:19:19.000 288 33363.87 289.40 2362.48 30.84 2010-10-15 08:19:20.000 288 33364.00 289.40 2362.50 30.84 2010-10-15 08:19:21.000 288 33363.88 289.39 2362.47 30.84 2010-10-15 08:19:22.000 288 33363.92 289.43 2362.54 30.84 2010-10-15 08:19:23.000 288 33363.97 289.46 2362.53 30.84 2010-10-15 08:19:24.000 288 33363.87 289.44 2362.48 30.84 2010-10-15 08:19:25.000 288 33363.97 289.44 2362.53 30.84 2010-10-15 08:19:26.000 288 33363.93 289.39 2362.44 30.84 2010-10-15 08:19:27.000 288 33363.85 289.42 2362.43 30.84 2010-10-15 08:19:28.000 288 33363.85 289.42 2362.46 30.84 2010-10-15 08:19:29.000 288 33363.94 289.46 2362.41 30.84 2010-10-15 08:19:30.000 288 33363.92 289.43 2362.42 30.84 2010-10-15 08:19:31.000 288 33363.93 289.46 2362.47 30.84 2010-10-15 08:19:32.000 288 33363.89 289.46 2362.38 30.84 2010-10-15 08:19:33.000 288 33363.85 289.43 2362.39 30.84 2010-10-15 08:19:34.000 288 33363.85 289.48 2362.35 30.84 2010-10-15 08:19:35.000 288 33363.89 289.48 2362.35 30.84 2010-10-15 08:19:36.000 288 33363.94 289.45 2362.35 30.84 2010-10-15 08:19:37.000 288 33363.97 289.49 2362.47 30.84 2010-10-15 08:19:38.000 288 33363.97 289.49 2362.41 30.84 2010-10-15 08:19:39.000 288 33363.88 289.49 2362.43 30.84 2010-10-15 08:19:40.000 288 33363.87 289.53 2362.38 30.84 2010-10-15 08:19:41.000 288 33363.97 289.54 2362.41 30.84 2010-10-15 08:19:42.000 288 33363.92 289.55 2362.41 30.84 2010-10-15 08:19:43.000 288 33363.97 289.49 2362.36 30.84 2010-10-15 08:19:44.000 288 33363.89 289.54 2362.37 30.84 2010-10-15 08:19:45.000 288 33363.91 289.52 2362.36 30.84 2010-10-15 08:19:46.000 288 33363.82 289.50 2362.38 30.84 2010-10-15 08:19:47.000 288 33363.92 289.54 2362.41 30.84 2010-10-15 08:19:48.000 288 33363.87 289.56 2362.43 30.84 2010-10-15 08:19:49.000 288 33363.91 289.53 2362.37 30.84 2010-10-15 08:19:50.000 288 33363.89 289.54 2362.38 30.84 2010-10-15 08:19:51.000 288 33363.89 289.55 2362.43 30.84 2010-10-15 08:19:52.000 288 33363.90 289.57 2362.35 30.84 2010-10-15 08:19:53.000 288 33363.93 289.59 2362.39 30.84 2010-10-15 08:19:54.000 288 33363.88 289.54 2362.41 30.84 2010-10-15 08:19:55.000 288 33363.91 289.62 2362.45 30.84 2010-10-15 08:19:56.000 288 33363.91 289.56 2362.44 30.84 2010-10-15 08:19:57.000 288 33363.85 289.57 2362.44 30.84 2010-10-15 08:19:58.000 288 33363.93 289.59 2362.46 30.84 2010-10-15 08:19:59.000 288 33363.95 289.58 2362.43 30.84 2010-10-15 08:20:00.000 288 33363.94 289.61 2362.39 30.84 2010-10-15 08:20:01.000 288 33363.94 289.59 2362.44 30.84 2010-10-15 08:20:02.000 288 33363.88 289.58 2362.32 30.84 2010-10-15 08:20:03.000 288 33364.01 289.61 2362.40 30.84 2010-10-15 08:20:04.000 288 33364.04 289.61 2362.41 30.84 2010-10-15 08:20:05.000 288 33364.02 289.56 2362.38 30.84 2010-10-15 08:20:06.000 288 33363.94 289.60 2362.26 30.84 2010-10-15 08:20:07.000 288 33363.96 289.61 2362.34 30.84 2010-10-15 08:20:08.000 288 33364.01 289.61 2362.28 30.84 2010-10-15 08:20:09.000 288 33363.99 289.60 2362.35 30.84 2010-10-15 08:20:10.000 288 33364.01 289.58 2362.35 30.84 2010-10-15 08:20:11.000 288 33363.97 289.67 2362.37 30.84 2010-10-15 08:20:12.000 288 33363.95 289.63 2362.36 30.84 2010-10-15 08:20:13.000 288 33364.11 289.61 2362.39 30.84 2010-10-15 08:20:14.000 288 33364.02 289.64 2362.36 30.84 2010-10-15 08:20:15.000 288 33363.98 289.63 2362.28 30.84 2010-10-15 08:20:16.000 288 33364.00 289.69 2362.39 30.84 2010-10-15 08:20:17.000 288 33363.96 289.66 2362.38 30.84 2010-10-15 08:20:18.000 288 33363.99 289.65 2362.33 30.84 2010-10-15 08:20:19.000 288 33364.04 289.68 2362.34 30.84 2010-10-15 08:20:20.000 288 33363.97 289.65 2362.30 30.84 2010-10-15 08:20:21.000 288 33364.09 289.65 2362.28 30.84 2010-10-15 08:20:22.000 288 33364.02 289.70 2362.35 30.84 2010-10-15 08:20:23.000 288 33364.14 289.67 2362.17 30.84 2010-10-15 08:20:24.000 288 33363.99 289.67 2362.32 30.84 2010-10-15 08:20:25.000 288 33364.07 289.63 2362.32 30.84 2010-10-15 08:20:26.000 288 33364.10 289.68 2362.31 30.84 2010-10-15 08:20:27.000 288 33364.15 289.68 2362.30 30.84 2010-10-15 08:20:28.000 288 33364.13 289.66 2362.26 30.84 2010-10-15 08:20:29.000 288 33364.19 289.65 2362.29 30.84 2010-10-15 08:20:30.000 288 33364.12 289.64 2362.37 30.84 2010-10-15 08:20:31.000 288 33364.09 289.67 2362.29 30.84 2010-10-15 08:20:32.000 288 33364.09 289.64 2362.26 30.84 2010-10-15 08:20:33.000 288 33364.17 289.62 2362.23 30.84 2010-10-15 08:20:34.000 288 33364.18 289.66 2362.22 30.84 2010-10-15 08:20:35.000 288 33364.16 289.66 2362.27 30.84 2010-10-15 08:20:36.000 288 33364.18 289.68 2362.17 30.84 2010-10-15 08:20:37.000 288 33364.17 289.64 2362.32 30.84 2010-10-15 08:20:38.000 288 33364.18 289.64 2362.24 30.84 2010-10-15 08:20:39.000 288 33364.24 289.58 2362.18 30.84 2010-10-15 08:20:40.000 288 33364.21 289.61 2362.20 30.84 2010-10-15 08:20:41.000 288 33364.27 289.71 2362.11 30.84 2010-10-15 08:20:42.000 288 33364.28 289.59 2362.22 30.84 2010-10-15 08:20:43.000 288 33364.31 289.61 2362.13 30.84 2010-10-15 08:20:44.000 288 33364.25 289.61 2362.18 30.84 2010-10-15 08:20:45.000 288 33364.29 289.58 2362.16 30.84 2010-10-15 08:20:46.000 288 33364.37 289.57 2362.20 30.84 2010-10-15 08:20:47.000 288 33364.34 289.62 2362.22 30.84 2010-10-15 08:20:48.000 288 33364.29 289.55 2362.04 30.84 2010-10-15 08:20:49.000 288 33364.28 289.60 2362.04 30.84 2010-10-15 08:20:50.000 288 33364.28 289.55 2362.11 30.84 2010-10-15 08:20:51.000 288 33364.27 289.59 2362.10 30.84 2010-10-15 08:20:52.000 288 33364.34 289.60 2362.04 30.84 2010-10-15 08:20:53.000 288 33364.35 289.58 2362.08 30.84 2010-10-15 08:20:54.000 288 33364.27 289.59 2362.11 30.84 2010-10-15 08:20:55.000 288 33364.26 289.55 2362.01 30.84 2010-10-15 08:20:56.000 288 33364.43 289.55 2362.13 30.84 2010-10-15 08:20:57.000 288 33364.37 289.50 2362.09 30.84 2010-10-15 08:20:58.000 288 33364.44 289.55 2361.95 30.84 2010-10-15 08:20:59.000 288 33364.47 289.52 2362.02 30.84 2010-10-15 08:21:00.000 288 33364.38 289.58 2362.03 30.84 2010-10-15 08:21:01.000 288 33364.39 289.53 2361.94 30.84 2010-10-15 08:21:02.000 288 33364.38 289.48 2361.96 30.84 2010-10-15 08:21:03.000 288 33364.39 289.48 2361.98 30.84 2010-10-15 08:21:04.000 288 33364.40 289.51 2361.98 30.84 2010-10-15 08:21:05.000 288 33364.47 289.52 2361.94 30.84 2010-10-15 08:21:06.000 288 33364.47 289.49 2362.01 30.84 2010-10-15 08:21:07.000 288 33364.32 289.51 2361.96 30.84 2010-10-15 08:21:08.000 288 33364.39 289.46 2361.97 30.84 2010-10-15 08:21:09.000 288 33364.40 289.50 2361.88 30.84 2010-10-15 08:21:10.000 288 33364.52 289.50 2361.87 30.84 2010-10-15 08:21:11.000 288 33364.49 289.47 2361.91 30.84 2010-10-15 08:21:12.000 288 33364.57 289.45 2361.89 30.84 2010-10-15 08:21:13.000 288 33364.53 289.50 2361.85 30.84 2010-10-15 08:21:14.000 288 33364.51 289.47 2361.84 30.84 2010-10-15 08:21:15.000 288 33364.43 289.47 2361.89 30.84 2010-10-15 08:21:16.000 288 33364.56 289.51 2361.84 30.84 2010-10-15 08:21:17.000 288 33364.57 289.43 2361.84 30.84 2010-10-15 08:21:18.000 288 33364.60 289.48 2361.85 30.84 2010-10-15 08:21:19.000 288 33364.57 289.44 2361.91 30.84 2010-10-15 08:21:20.000 288 33364.44 289.50 2361.88 30.84 2010-10-15 08:21:21.000 288 33364.57 289.48 2361.87 30.84 2010-10-15 08:21:22.000 288 33364.51 289.46 2361.90 30.84 2010-10-15 08:21:23.000 288 33364.57 289.43 2361.90 30.84 2010-10-15 08:21:24.000 288 33364.57 289.46 2361.84 30.84 2010-10-15 08:21:25.000 288 33364.49 289.44 2361.86 30.84 2010-10-15 08:21:26.000 288 33364.58 289.42 2361.81 30.84 2010-10-15 08:21:27.000 288 33364.56 289.42 2361.76 30.84 2010-10-15 08:21:28.000 288 33364.56 289.44 2361.88 30.84 2010-10-15 08:21:29.000 288 33364.58 289.48 2361.88 30.84 2010-10-15 08:21:30.000 288 33364.60 289.42 2361.78 30.84 2010-10-15 08:21:31.000 288 33364.49 289.41 2361.84 30.84 2010-10-15 08:21:32.000 288 33364.60 289.46 2361.84 30.84 2010-10-15 08:21:33.000 288 33364.52 289.42 2361.69 30.84 2010-10-15 08:21:34.000 288 33364.59 289.43 2361.80 30.84 2010-10-15 08:21:35.000 288 33364.58 289.42 2361.82 30.84 2010-10-15 08:21:36.000 288 33364.57 289.42 2361.78 30.84 2010-10-15 08:21:37.000 288 33364.68 289.44 2361.77 30.84 2010-10-15 08:21:38.000 288 33364.66 289.40 2361.80 30.84 2010-10-15 08:21:39.000 288 33364.59 289.39 2361.78 30.84 2010-10-15 08:21:40.000 288 33364.63 289.41 2361.76 30.84 2010-10-15 08:21:41.000 288 33364.69 289.42 2361.74 30.84 2010-10-15 08:21:42.000 288 33364.60 289.42 2361.76 30.84 2010-10-15 08:21:43.000 288 33364.61 289.42 2361.77 30.84 2010-10-15 08:21:44.000 288 33364.58 289.39 2361.67 30.84 2010-10-15 08:21:45.000 288 33364.57 289.37 2361.69 30.84 2010-10-15 08:21:46.000 288 33364.59 289.40 2361.78 30.84 2010-10-15 08:21:47.000 288 33364.61 289.37 2361.76 30.84 2010-10-15 08:21:48.000 288 33364.53 289.42 2361.74 30.84 2010-10-15 08:21:49.000 288 33364.71 289.38 2361.76 30.84 2010-10-15 08:21:50.000 288 33364.64 289.37 2361.79 30.84 2010-10-15 08:21:51.000 288 33364.57 289.35 2361.69 30.84 2010-10-15 08:21:52.000 288 33364.60 289.37 2361.66 30.84 2010-10-15 08:21:53.000 288 33364.67 289.32 2361.74 30.84 2010-10-15 08:21:54.000 288 33364.59 289.35 2361.73 30.84 2010-10-15 08:21:55.000 288 33364.72 289.33 2361.74 30.84 2010-10-15 08:21:56.000 288 33364.64 289.37 2361.66 30.84 2010-10-15 08:21:57.000 288 33364.58 289.35 2361.73 30.84 2010-10-15 08:21:58.000 288 33364.60 289.38 2361.69 30.84 2010-10-15 08:21:59.000 288 33364.66 289.32 2361.67 30.84 2010-10-15 08:22:00.000 288 33364.65 289.35 2361.77 30.84 2010-10-15 08:22:01.000 288 33364.74 289.36 2361.73 30.84 2010-10-15 08:22:02.000 288 33364.61 289.33 2361.57 30.84 2010-10-15 08:22:03.000 288 33364.63 289.30 2361.68 30.84 2010-10-15 08:22:04.000 288 33364.71 289.34 2361.72 30.84 2010-10-15 08:22:05.000 288 33364.76 289.35 2361.61 30.84 2010-10-15 08:22:06.000 288 33364.69 289.34 2361.70 30.84 2010-10-15 08:22:07.000 288 33364.68 289.38 2361.70 30.84 2010-10-15 08:22:08.000 288 33364.65 289.37 2361.70 30.84 2010-10-15 08:22:09.000 288 33364.62 289.34 2361.69 30.84 2010-10-15 08:22:10.000 288 33364.69 289.34 2361.64 30.84 2010-10-15 08:22:11.000 288 33364.74 289.32 2361.62 30.84 2010-10-15 08:22:12.000 288 33364.75 289.30 2361.66 30.84 2010-10-15 08:22:13.000 288 33364.69 289.34 2361.63 30.84 2010-10-15 08:22:14.000 288 33364.78 289.32 2361.70 30.84 2010-10-15 08:22:15.000 288 33364.74 289.34 2361.62 30.84 2010-10-15 08:22:16.000 288 33364.68 289.34 2361.61 30.84 2010-10-15 08:22:17.000 288 33364.70 289.31 2361.65 30.84 2010-10-15 08:22:18.000 288 33364.71 289.30 2361.57 30.84 2010-10-15 08:22:19.000 288 33364.88 289.31 2361.56 30.84 2010-10-15 08:22:20.000 288 33364.65 289.32 2361.68 30.84 2010-10-15 08:22:21.000 288 33364.69 289.32 2361.66 30.84 2010-10-15 08:22:22.000 288 33364.79 289.32 2361.64 30.84 2010-10-15 08:22:23.000 288 33364.75 289.30 2361.61 30.84 2010-10-15 08:22:24.000 288 33364.73 289.33 2361.60 30.84 2010-10-15 08:22:25.000 288 33364.67 289.29 2361.57 30.84 2010-10-15 08:22:26.000 288 33364.79 289.28 2361.66 30.84 2010-10-15 08:22:27.000 288 33364.75 289.27 2361.63 30.84 2010-10-15 08:22:28.000 288 33364.83 289.25 2361.54 30.84 2010-10-15 08:22:29.000 288 33364.75 289.28 2361.59 30.84 2010-10-15 08:22:30.000 288 33364.88 289.29 2361.61 30.84 2010-10-15 08:22:31.000 288 33364.72 289.25 2361.54 30.84 2010-10-15 08:22:32.000 288 33364.84 289.24 2361.48 30.84 2010-10-15 08:22:33.000 288 33364.79 289.27 2361.52 30.84 2010-10-15 08:22:34.000 288 33364.84 289.30 2361.60 30.84 2010-10-15 08:22:35.000 288 33364.83 289.26 2361.55 30.84 2010-10-15 08:22:36.000 288 33364.74 289.29 2361.57 30.84 2010-10-15 08:22:37.000 288 33364.87 289.25 2361.60 30.84 2010-10-15 08:22:38.000 288 33364.94 289.29 2361.56 30.84 2010-10-15 08:22:39.000 288 33364.93 289.27 2361.58 30.84 2010-10-15 08:22:40.000 288 33364.99 289.30 2361.53 30.84 2010-10-15 08:22:41.000 288 33364.94 289.28 2361.60 30.84 2010-10-15 08:22:42.000 288 33364.95 289.26 2361.57 30.84 2010-10-15 08:22:43.000 288 33365.09 289.25 2361.54 30.84 2010-10-15 08:22:44.000 288 33365.03 289.23 2361.51 30.84 2010-10-15 08:22:45.000 288 33364.94 289.21 2361.47 30.84 2010-10-15 08:22:46.000 288 33365.03 289.24 2361.55 30.84 2010-10-15 08:22:47.000 288 33365.01 289.27 2361.54 30.84 2010-10-15 08:22:48.000 288 33365.03 289.20 2361.48 30.84 2010-10-15 08:22:49.000 288 33365.09 289.23 2361.41 30.84 2010-10-15 08:22:50.000 288 33365.15 289.17 2361.47 30.84 2010-10-15 08:22:51.000 288 33365.15 289.19 2361.45 30.84 2010-10-15 08:22:52.000 288 33365.19 289.18 2361.47 30.84 2010-10-15 08:22:53.000 288 33365.27 289.19 2361.51 30.84 2010-10-15 08:22:54.000 288 33365.31 289.17 2361.47 30.84 2010-10-15 08:22:55.000 288 33365.19 289.17 2361.42 30.84 2010-10-15 08:22:56.000 288 33365.21 289.19 2361.44 30.84 2010-10-15 08:22:57.000 288 33365.26 289.17 2361.43 30.84 2010-10-15 08:22:58.000 288 33365.30 289.16 2361.45 30.84 2010-10-15 08:22:59.000 288 33365.31 289.16 2361.42 30.84 2010-10-15 08:23:00.000 288 33365.34 289.17 2361.41 30.84 2010-10-15 08:23:01.000 288 33365.39 289.13 2361.43 30.84 2010-10-15 08:23:02.000 288 33365.21 289.17 2361.44 30.84 2010-10-15 08:23:03.000 288 33365.36 289.15 2361.53 30.84 2010-10-15 08:23:04.000 288 33365.34 289.10 2361.36 30.84 2010-10-15 08:23:05.000 288 33365.39 289.15 2361.38 30.84 2010-10-15 08:23:06.000 288 33365.36 289.16 2361.38 30.84 2010-10-15 08:23:07.000 288 33365.47 289.11 2361.33 30.84 2010-10-15 08:23:08.000 288 33365.40 289.13 2361.33 30.84 2010-10-15 08:23:09.000 288 33365.38 289.11 2361.35 30.84 2010-10-15 08:23:10.000 288 33365.46 289.08 2361.40 30.84 2010-10-15 08:23:11.000 288 33365.50 289.11 2361.27 30.84 2010-10-15 08:23:12.000 288 33365.43 289.11 2361.29 30.84 2010-10-15 08:23:13.000 288 33365.46 289.04 2361.21 30.84 2010-10-15 08:23:14.000 288 33365.43 289.12 2361.32 30.84 2010-10-15 08:23:15.000 288 33365.48 289.07 2361.28 30.84 2010-10-15 08:23:16.000 288 33365.42 289.10 2361.23 30.84 2010-10-15 08:23:17.000 288 33365.49 289.08 2361.28 30.84 2010-10-15 08:23:18.000 288 33365.42 289.08 2361.17 30.84 2010-10-15 08:23:19.000 288 33365.36 289.09 2361.30 30.84 2010-10-15 08:23:20.000 288 33365.53 289.12 2361.14 30.84 2010-10-15 08:23:21.000 288 33365.43 289.13 2361.17 30.84 2010-10-15 08:23:22.000 288 33365.47 289.12 2361.22 30.84 2010-10-15 08:23:23.000 288 33365.47 289.08 2361.17 30.84 2010-10-15 08:23:24.000 288 33365.48 289.05 2361.18 30.84 2010-10-15 08:23:25.000 288 33365.42 289.12 2361.15 30.84 2010-10-15 08:23:26.000 288 33365.48 289.09 2361.20 30.84 2010-10-15 08:23:27.000 288 33365.44 289.09 2361.21 30.84 2010-10-15 08:23:28.000 288 33365.48 289.09 2361.23 30.84 2010-10-15 08:23:29.000 288 33365.50 289.09 2361.11 30.84 2010-10-15 08:23:30.000 288 33365.53 289.07 2361.13 30.84 2010-10-15 08:23:31.000 288 33365.45 289.13 2361.22 30.84 2010-10-15 08:23:32.000 288 33365.53 289.08 2361.13 30.84 2010-10-15 08:23:33.000 288 33365.47 289.11 2361.20 30.84 2010-10-15 08:23:34.000 288 33365.49 289.09 2361.17 30.84 2010-10-15 08:23:35.000 288 33365.46 289.16 2361.19 30.84 2010-10-15 08:23:36.000 288 33365.48 289.09 2361.13 30.84 2010-10-15 08:23:37.000 288 33365.49 289.04 2361.17 30.84 2010-10-15 08:23:38.000 288 33365.54 289.13 2361.23 30.84 2010-10-15 08:23:39.000 288 33365.49 289.11 2361.14 30.84 2010-10-15 08:23:40.000 288 33365.41 289.13 2361.24 30.84 2010-10-15 08:23:41.000 288 33365.43 289.11 2361.14 30.84 2010-10-15 08:23:42.000 288 33365.50 289.13 2361.14 30.84 2010-10-15 08:23:43.000 288 33365.37 289.15 2361.13 30.84 2010-10-15 08:23:44.000 288 33365.44 289.13 2361.16 30.84 2010-10-15 08:23:45.000 288 33365.43 289.15 2361.22 30.84 2010-10-15 08:23:46.000 288 33365.44 289.12 2361.13 30.84 2010-10-15 08:23:47.000 288 33365.42 289.13 2361.20 30.84 2010-10-15 08:23:48.000 288 33365.37 289.12 2361.24 30.84 2010-10-15 08:23:49.000 288 33365.40 289.16 2361.18 30.84 2010-10-15 08:23:50.000 288 33365.37 289.12 2361.17 30.84 2010-10-15 08:23:51.000 288 33365.36 289.15 2361.13 30.84 2010-10-15 08:23:52.000 288 33365.40 289.11 2361.18 30.84 2010-10-15 08:23:53.000 288 33365.42 289.16 2361.16 30.84 2010-10-15 08:23:54.000 288 33365.31 289.16 2361.23 30.84 2010-10-15 08:23:55.000 288 33365.35 289.17 2361.23 30.84 2010-10-15 08:23:56.000 288 33365.34 289.13 2361.13 30.84 2010-10-15 08:23:57.000 288 33365.34 289.12 2361.16 30.84 2010-10-15 08:23:58.000 288 33365.34 289.15 2361.10 30.84 2010-10-15 08:23:59.000 288 33365.40 289.15 2361.21 30.84 2010-10-15 08:24:00.000 288 33365.39 289.14 2361.18 30.84 2010-10-15 08:24:01.000 288 33365.45 289.15 2361.23 30.84 2010-10-15 08:24:02.000 288 33365.41 289.15 2361.20 30.84 2010-10-15 08:24:03.000 288 33365.46 289.14 2361.18 30.84 2010-10-15 08:24:04.000 288 33365.46 289.15 2361.18 30.84 2010-10-15 08:24:05.000 288 33365.49 289.14 2361.18 30.84 2010-10-15 08:24:06.000 288 33365.49 289.15 2361.17 30.84 2010-10-15 08:24:07.000 288 33365.49 289.12 2361.23 30.84 2010-10-15 08:24:08.000 288 33365.64 289.15 2361.10 30.84 2010-10-15 08:24:09.000 288 33365.52 289.17 2361.17 30.84 2010-10-15 08:24:10.000 288 33365.62 289.16 2361.18 30.84 2010-10-15 08:24:11.000 288 33365.53 289.13 2361.16 30.84 2010-10-15 08:24:12.000 288 33365.65 289.11 2361.20 30.84 2010-10-15 08:24:13.000 288 33365.57 289.12 2361.07 30.84 2010-10-15 08:24:14.000 288 33365.64 289.13 2361.08 30.84 2010-10-15 08:24:15.000 288 33365.65 289.13 2361.12 30.84 2010-10-15 08:24:16.000 288 33365.72 289.14 2361.16 30.84 2010-10-15 08:24:17.000 288 33365.78 289.10 2361.14 30.84 2010-10-15 08:24:18.000 288 33365.75 289.10 2361.07 30.84 2010-10-15 08:24:19.000 288 33365.77 289.07 2361.21 30.84 2010-10-15 08:24:20.000 288 33365.81 289.08 2361.12 30.84 2010-10-15 08:24:21.000 288 33365.74 289.06 2361.11 30.84 2010-10-15 08:24:22.000 288 33365.87 289.05 2361.05 30.84 2010-10-15 08:24:23.000 288 33365.87 289.06 2361.10 30.84 2010-10-15 08:24:24.000 288 33365.86 289.03 2361.05 30.84 2010-10-15 08:24:25.000 288 33365.97 289.05 2361.05 30.84 2010-10-15 08:24:26.000 288 33365.98 289.10 2361.12 30.84 2010-10-15 08:24:27.000 288 33365.93 289.07 2361.04 30.84 2010-10-15 08:24:28.000 288 33366.00 289.05 2361.11 30.84 2010-10-15 08:24:29.000 288 33366.02 289.07 2361.03 30.84 2010-10-15 08:24:30.000 288 33365.92 289.03 2361.05 30.84 2010-10-15 08:24:31.000 288 33365.98 289.09 2361.07 30.84 2010-10-15 08:24:32.000 288 33366.03 289.04 2361.07 30.84 2010-10-15 08:24:33.000 288 33365.96 289.03 2360.99 30.84 2010-10-15 08:24:34.000 288 33366.08 289.08 2360.97 30.84 2010-10-15 08:24:35.000 288 33366.10 289.06 2361.00 30.84 2010-10-15 08:24:36.000 288 33366.08 289.03 2360.99 30.84 2010-10-15 08:24:37.000 288 33366.07 289.11 2360.99 30.84 2010-10-15 08:24:38.000 288 33366.06 289.11 2361.04 30.84 2010-10-15 08:24:39.000 288 33366.02 289.12 2361.01 30.84 2010-10-15 08:24:40.000 288 33366.07 289.11 2360.93 30.84 2010-10-15 08:24:41.000 288 33366.02 289.13 2361.08 30.84 2010-10-15 08:24:42.000 288 33366.00 289.12 2360.94 30.84 2010-10-15 08:24:43.000 288 33366.02 289.09 2360.98 30.84 2010-10-15 08:24:44.000 288 33366.09 289.16 2361.04 30.84 2010-10-15 08:24:45.000 288 33366.07 289.09 2361.00 30.84 2010-10-15 08:24:46.000 288 33366.05 289.12 2360.98 30.84 2010-10-15 08:24:47.000 288 33366.11 289.13 2360.92 30.84 2010-10-15 08:24:48.000 288 33366.08 289.12 2360.91 30.84 2010-10-15 08:24:49.000 288 33366.12 289.15 2360.88 30.84 2010-10-15 08:24:50.000 288 33366.07 289.14 2360.97 30.84 2010-10-15 08:24:51.000 288 33366.07 289.15 2360.98 30.84 2010-10-15 08:24:52.000 288 33366.11 289.15 2360.84 30.84 2010-10-15 08:24:53.000 288 33366.24 289.15 2360.88 30.84 2010-10-15 08:24:54.000 288 33366.18 289.17 2360.86 30.84 2010-10-15 08:24:55.000 288 33366.19 289.16 2360.91 30.84 2010-10-15 08:24:56.000 288 33366.25 289.16 2360.92 30.84 2010-10-15 08:24:57.000 288 33366.14 289.16 2360.88 30.84 2010-10-15 08:24:58.000 288 33366.23 289.18 2360.97 30.84 2010-10-15 08:24:59.000 288 33366.20 289.15 2360.85 30.84 2010-10-15 08:25:00.000 288 33366.21 289.17 2360.95 30.84 2010-10-15 08:25:01.000 288 33366.25 289.19 2360.97 30.84 2010-10-15 08:25:02.000 288 33366.36 289.13 2360.85 30.84 2010-10-15 08:25:03.000 288 33366.21 289.18 2360.82 30.84 2010-10-15 08:25:04.000 288 33366.29 289.16 2360.91 30.84 2010-10-15 08:25:05.000 288 33366.23 289.17 2360.93 30.84 2010-10-15 08:25:06.000 288 33366.29 289.19 2360.88 30.84 2010-10-15 08:25:07.000 288 33366.27 289.20 2360.93 30.84 2010-10-15 08:25:08.000 288 33366.28 289.21 2360.82 30.84 2010-10-15 08:25:09.000 288 33366.24 289.15 2360.81 30.84 2010-10-15 08:25:10.000 288 33366.29 289.22 2360.91 30.84 2010-10-15 08:25:11.000 288 33366.30 289.22 2360.86 30.84 2010-10-15 08:25:12.000 288 33366.31 289.19 2360.82 30.84 2010-10-15 08:25:13.000 288 33366.33 289.22 2360.87 30.84 2010-10-15 08:25:14.000 288 33366.36 289.22 2360.82 30.84 2010-10-15 08:25:15.000 288 33366.36 289.23 2360.86 30.84 2010-10-15 08:25:16.000 288 33366.31 289.19 2360.88 30.84 2010-10-15 08:25:17.000 288 33366.30 289.27 2360.82 30.84 2010-10-15 08:25:18.000 288 33366.31 289.20 2360.79 30.84 2010-10-15 08:25:19.000 288 33366.36 289.25 2360.83 30.84 2010-10-15 08:25:20.000 288 33366.41 289.29 2360.76 30.84 2010-10-15 08:25:21.000 288 33366.30 289.24 2360.83 30.84 2010-10-15 08:25:22.000 288 33366.32 289.24 2360.84 30.84 2010-10-15 08:25:23.000 288 33366.36 289.27 2360.86 30.84 2010-10-15 08:25:24.000 288 33366.30 289.26 2360.87 30.84 2010-10-15 08:25:25.000 288 33366.37 289.29 2360.80 30.84 2010-10-15 08:25:26.000 288 33366.37 289.27 2360.82 30.84 2010-10-15 08:25:27.000 288 33366.29 289.30 2360.80 30.84 2010-10-15 08:25:28.000 288 33366.30 289.27 2360.83 30.84 2010-10-15 08:25:29.000 288 33366.33 289.29 2360.79 30.84 2010-10-15 08:25:30.000 288 33366.40 289.27 2360.78 30.84 2010-10-15 08:25:31.000 288 33366.42 289.32 2360.85 30.84 2010-10-15 08:25:32.000 288 33366.46 289.30 2360.82 30.84 2010-10-15 08:25:33.000 288 33366.33 289.30 2360.80 30.84 2010-10-15 08:25:34.000 288 33366.31 289.31 2360.80 30.84 2010-10-15 08:25:35.000 288 33366.37 289.32 2360.89 30.84 2010-10-15 08:25:36.000 288 33366.30 289.32 2360.81 30.84 2010-10-15 08:25:37.000 288 33366.34 289.30 2360.89 30.84 2010-10-15 08:25:38.000 288 33366.34 289.33 2360.73 30.84 2010-10-15 08:25:39.000 288 33366.33 289.32 2360.73 30.84 2010-10-15 08:25:40.000 288 33366.35 289.30 2360.77 30.84 2010-10-15 08:25:41.000 288 33366.32 289.32 2360.84 30.84 2010-10-15 08:25:42.000 288 33366.40 289.33 2360.89 30.84 2010-10-15 08:25:43.000 288 33366.37 289.32 2360.78 30.84 2010-10-15 08:25:44.000 288 33366.39 289.36 2360.88 30.84 2010-10-15 08:25:45.000 288 33366.38 289.34 2360.83 30.84 2010-10-15 08:25:46.000 288 33366.40 289.32 2360.78 30.84 2010-10-15 08:25:47.000 288 33366.33 289.33 2360.75 30.84 2010-10-15 08:25:48.000 288 33366.30 289.36 2360.84 30.84 2010-10-15 08:25:49.000 288 33366.45 289.36 2360.81 30.84 2010-10-15 08:25:50.000 288 33366.32 289.32 2360.76 30.84 2010-10-15 08:25:51.000 288 33366.25 289.34 2360.79 30.84 2010-10-15 08:25:52.000 288 33366.37 289.32 2360.79 30.84 2010-10-15 08:25:53.000 288 33366.37 289.36 2360.79 30.84 2010-10-15 08:25:54.000 288 33366.36 289.39 2360.89 30.84 2010-10-15 08:25:55.000 288 33366.25 289.35 2360.89 30.84 2010-10-15 08:25:56.000 288 33366.34 289.33 2360.90 30.84 2010-10-15 08:25:57.000 288 33366.29 289.35 2360.79 30.84 2010-10-15 08:25:58.000 288 33366.31 289.38 2360.82 30.84 2010-10-15 08:25:59.000 288 33366.34 289.40 2360.79 30.84 2010-10-15 08:26:00.000 288 33366.33 289.42 2360.82 30.84 2010-10-15 08:26:01.000 288 33366.35 289.42 2360.82 30.84 2010-10-15 08:26:02.000 288 33366.30 289.39 2360.82 30.84 2010-10-15 08:26:03.000 288 33366.31 289.39 2360.82 30.84 2010-10-15 08:26:04.000 288 33366.29 289.42 2360.80 30.84 2010-10-15 08:26:05.000 288 33366.30 289.41 2360.85 30.84 2010-10-15 08:26:06.000 288 33366.12 289.43 2360.92 30.84 2010-10-15 08:26:07.000 288 33366.35 289.39 2360.83 30.84 2010-10-15 08:26:08.000 288 33366.29 289.40 2360.83 30.84 2010-10-15 08:26:09.000 288 33366.28 289.41 2360.83 30.84 2010-10-15 08:26:10.000 288 33366.31 289.44 2360.89 30.84 2010-10-15 08:26:11.000 288 33366.30 289.41 2360.90 30.84 2010-10-15 08:26:12.000 288 33366.29 289.42 2360.85 30.84 2010-10-15 08:26:13.000 288 33366.34 289.40 2360.90 30.84 2010-10-15 08:26:14.000 288 33366.26 289.42 2360.88 30.84 2010-10-15 08:26:15.000 288 33366.32 289.44 2360.84 30.84 2010-10-15 08:26:16.000 288 33366.29 289.47 2360.80 30.84 2010-10-15 08:26:17.000 288 33366.35 289.44 2360.83 30.84 2010-10-15 08:26:18.000 288 33366.29 289.44 2360.84 30.84 2010-10-15 08:26:19.000 288 33366.42 289.40 2360.82 30.84 2010-10-15 08:26:20.000 288 33366.42 289.40 2360.86 30.84 2010-10-15 08:26:21.000 288 33366.34 289.42 2360.84 30.84 2010-10-15 08:26:22.000 288 33366.41 289.40 2360.89 30.84 2010-10-15 08:26:23.000 288 33366.48 289.44 2360.88 30.84 2010-10-15 08:26:24.000 288 33366.49 289.42 2360.88 30.84 2010-10-15 08:26:25.000 288 33366.54 289.43 2360.82 30.84 2010-10-15 08:26:26.000 288 33366.48 289.42 2360.84 30.84 2010-10-15 08:26:27.000 288 33366.51 289.42 2360.86 30.84 2010-10-15 08:26:28.000 288 33366.54 289.44 2360.92 30.84 2010-10-15 08:26:29.000 288 33366.64 289.42 2360.93 30.84 2010-10-15 08:26:30.000 288 33366.60 289.45 2360.91 30.84 2010-10-15 08:26:31.000 288 33366.62 289.44 2360.92 30.84 2010-10-15 08:26:32.000 288 33366.57 289.44 2360.86 30.84 2010-10-15 08:26:33.000 288 33366.60 289.44 2360.86 30.84 2010-10-15 08:26:34.000 288 33366.61 289.42 2360.80 30.84 2010-10-15 08:26:35.000 288 33366.60 289.45 2360.82 30.84 2010-10-15 08:26:36.000 288 33366.62 289.48 2360.85 30.84 2010-10-15 08:26:37.000 288 33366.64 289.46 2360.89 30.84 2010-10-15 08:26:38.000 288 33366.60 289.48 2360.82 30.84 2010-10-15 08:26:39.000 288 33366.58 289.46 2360.81 30.84 2010-10-15 08:26:40.000 288 33366.63 289.48 2360.78 30.84 2010-10-15 08:26:41.000 288 33366.68 289.48 2360.74 30.84 2010-10-15 08:26:42.000 288 33366.67 289.46 2360.81 30.84 2010-10-15 08:26:43.000 288 33366.76 289.50 2360.79 30.84 2010-10-15 08:26:44.000 288 33366.70 289.50 2360.78 30.84 2010-10-15 08:26:45.000 288 33366.68 289.48 2360.79 30.84 2010-10-15 08:26:46.000 288 33366.72 289.46 2360.80 30.84 2010-10-15 08:26:47.000 288 33366.82 289.50 2360.81 30.84 2010-10-15 08:26:48.000 288 33366.82 289.47 2360.82 30.84 2010-10-15 08:26:49.000 288 33366.83 289.52 2360.73 30.84 2010-10-15 08:26:50.000 288 33366.88 289.50 2360.65 30.84 2010-10-15 08:26:51.000 288 33366.85 289.46 2360.73 30.84 2010-10-15 08:26:52.000 288 33366.89 289.48 2360.76 30.84 2010-10-15 08:26:53.000 288 33366.89 289.52 2360.79 30.84 2010-10-15 08:26:54.000 288 33366.93 289.47 2360.64 30.84 2010-10-15 08:26:55.000 288 33366.94 289.49 2360.76 30.84 2010-10-15 08:26:56.000 288 33366.92 289.49 2360.67 30.84 2010-10-15 08:26:57.000 288 33366.89 289.47 2360.71 30.84 2010-10-15 08:26:58.000 288 33366.96 289.50 2360.73 30.84 2010-10-15 08:26:59.000 288 33366.96 289.51 2360.66 30.84 2010-10-15 08:27:00.000 288 33366.91 289.50 2360.67 30.84 2010-10-15 08:27:01.000 288 33367.04 289.49 2360.70 30.84 2010-10-15 08:27:02.000 288 33367.13 289.53 2360.70 30.84 2010-10-15 08:27:03.000 288 33366.97 289.53 2360.71 30.84 2010-10-15 08:27:04.000 288 33367.07 289.52 2360.61 30.84 2010-10-15 08:27:05.000 288 33367.12 289.56 2360.68 30.84 2010-10-15 08:27:06.000 288 33367.02 289.55 2360.65 30.84 2010-10-15 08:27:07.000 288 33367.10 289.55 2360.66 30.84 2010-10-15 08:27:08.000 288 33367.10 289.56 2360.65 30.84 2010-10-15 08:27:09.000 288 33367.06 289.56 2360.66 30.84 2010-10-15 08:27:10.000 288 33367.15 289.54 2360.67 30.84 2010-10-15 08:27:11.000 288 33367.16 289.51 2360.66 30.84 2010-10-15 08:27:12.000 288 33367.15 289.57 2360.67 30.84 2010-10-15 08:27:13.000 288 33367.26 289.59 2360.74 30.84 2010-10-15 08:27:14.000 288 33367.17 289.59 2360.64 30.84 2010-10-15 08:27:15.000 288 33367.12 289.60 2360.62 30.84 2010-10-15 08:27:16.000 288 33367.30 289.57 2360.55 30.84 2010-10-15 08:27:17.000 288 33367.21 289.53 2360.59 30.84 2010-10-15 08:27:18.000 288 33367.26 289.56 2360.58 30.84 2010-10-15 08:27:19.000 288 33367.35 289.59 2360.67 30.84 2010-10-15 08:27:20.000 288 33367.22 289.57 2360.64 30.84 2010-10-15 08:27:21.000 288 33367.24 289.55 2360.64 30.84 2010-10-15 08:27:22.000 288 33367.39 289.57 2360.59 30.84 2010-10-15 08:27:23.000 288 33367.35 289.59 2360.67 30.84 2010-10-15 08:27:24.000 288 33367.39 289.59 2360.61 30.84 2010-10-15 08:27:25.000 288 33367.40 289.57 2360.56 30.84 2010-10-15 08:27:26.000 288 33367.35 289.58 2360.55 30.84 2010-10-15 08:27:27.000 288 33367.39 289.58 2360.55 30.84 2010-10-15 08:27:28.000 288 33367.36 289.58 2360.55 30.84 2010-10-15 08:27:29.000 288 33367.33 289.59 2360.57 30.84 2010-10-15 08:27:30.000 288 33367.37 289.63 2360.46 30.84 2010-10-15 08:27:31.000 288 33367.43 289.64 2360.57 30.84 2010-10-15 08:27:32.000 288 33367.51 289.62 2360.57 30.84 2010-10-15 08:27:33.000 288 33367.42 289.62 2360.62 30.84 2010-10-15 08:27:34.000 288 33367.42 289.60 2360.55 30.84 2010-10-15 08:27:35.000 288 33367.48 289.66 2360.52 30.84 2010-10-15 08:27:36.000 288 33367.50 289.63 2360.64 30.84 2010-10-15 08:27:37.000 288 33367.50 289.67 2360.59 30.84 2010-10-15 08:27:38.000 288 33367.50 289.66 2360.58 30.84 2010-10-15 08:27:39.000 288 33367.54 289.68 2360.53 30.84 2010-10-15 08:27:40.000 288 33367.54 289.66 2360.56 30.84 2010-10-15 08:27:41.000 288 33367.51 289.67 2360.43 30.84 2010-10-15 08:27:42.000 288 33367.38 289.64 2360.45 30.84 2010-10-15 08:27:43.000 288 33367.56 289.71 2360.48 30.84 2010-10-15 08:27:44.000 288 33367.52 289.68 2360.44 30.84 2010-10-15 08:27:45.000 288 33367.57 289.70 2360.42 30.84 2010-10-15 08:27:46.000 288 33367.53 289.69 2360.48 30.84 2010-10-15 08:27:47.000 288 33367.61 289.70 2360.46 30.84 2010-10-15 08:27:48.000 288 33367.57 289.70 2360.51 30.84 2010-10-15 08:27:49.000 288 33367.66 289.65 2360.54 30.84 2010-10-15 08:27:50.000 288 33367.60 289.67 2360.40 30.84 2010-10-15 08:27:51.000 288 33367.61 289.70 2360.50 30.84 2010-10-15 08:27:52.000 288 33367.69 289.70 2360.48 30.84 2010-10-15 08:27:53.000 288 33367.62 289.70 2360.40 30.84 2010-10-15 08:27:54.000 288 33367.58 289.69 2360.44 30.84 2010-10-15 08:27:55.000 288 33367.53 289.71 2360.48 30.84 2010-10-15 08:27:56.000 288 33367.78 289.64 2360.48 30.84 2010-10-15 08:27:57.000 288 33367.64 289.64 2360.46 30.84 2010-10-15 08:27:58.000 288 33367.71 289.66 2360.40 30.84 2010-10-15 08:27:59.000 288 33367.67 289.74 2360.43 30.84 2010-10-15 08:28:00.000 288 33367.72 289.68 2360.42 30.84 2010-10-15 08:28:01.000 288 33367.61 289.74 2360.38 30.84 2010-10-15 08:28:02.000 288 33367.59 289.72 2360.43 30.84 2010-10-15 08:28:03.000 288 33367.54 289.74 2360.46 30.84 2010-10-15 08:28:04.000 288 33367.73 289.75 2360.45 30.84 2010-10-15 08:28:05.000 288 33367.64 289.72 2360.38 30.84 2010-10-15 08:28:06.000 288 33367.58 289.77 2360.45 30.84 2010-10-15 08:28:07.000 288 33367.71 289.74 2360.38 30.84 2010-10-15 08:28:08.000 288 33367.62 289.74 2360.46 30.84 2010-10-15 08:28:09.000 288 33367.67 289.72 2360.49 30.84 2010-10-15 08:28:10.000 288 33367.70 289.75 2360.46 30.84 2010-10-15 08:28:11.000 288 33367.74 289.79 2360.46 30.84 2010-10-15 08:28:12.000 288 33367.64 289.78 2360.32 30.84 2010-10-15 08:28:13.000 288 33367.78 289.76 2360.32 30.84 2010-10-15 08:28:14.000 288 33367.70 289.75 2360.38 30.84 2010-10-15 08:28:15.000 288 33367.68 289.73 2360.35 30.84 2010-10-15 08:28:16.000 288 33367.79 289.79 2360.40 30.84 2010-10-15 08:28:17.000 288 33367.66 289.77 2360.35 30.84 2010-10-15 08:28:18.000 288 33367.63 289.75 2360.38 30.84 2010-10-15 08:28:19.000 288 33367.77 289.79 2360.44 30.84 2010-10-15 08:28:20.000 288 33367.72 289.76 2360.38 30.84 2010-10-15 08:28:21.000 288 33367.64 289.77 2360.33 30.84 2010-10-15 08:28:22.000 288 33367.75 289.78 2360.37 30.84 2010-10-15 08:28:23.000 288 33367.78 289.77 2360.43 30.84 2010-10-15 08:28:24.000 288 33367.83 289.75 2360.31 30.84 2010-10-15 08:28:25.000 288 33367.79 289.74 2360.32 30.84 2010-10-15 08:28:26.000 288 33367.81 289.77 2360.38 30.84 2010-10-15 08:28:27.000 288 33367.78 289.73 2360.39 30.84 2010-10-15 08:28:28.000 288 33367.82 289.80 2360.42 30.84 2010-10-15 08:28:29.000 288 33367.80 289.75 2360.42 30.84 2010-10-15 08:28:30.000 288 33367.82 289.78 2360.37 30.84 2010-10-15 08:28:31.000 288 33367.79 289.81 2360.42 30.84 2010-10-15 08:28:32.000 288 33367.87 289.78 2360.40 30.84 2010-10-15 08:28:33.000 288 33367.81 289.78 2360.43 30.84 2010-10-15 08:28:34.000 288 33367.81 289.76 2360.39 30.84 2010-10-15 08:28:35.000 288 33367.82 289.83 2360.39 30.84 2010-10-15 08:28:36.000 288 33367.80 289.83 2360.37 30.84 2010-10-15 08:28:37.000 288 33367.83 289.77 2360.40 30.84 2010-10-15 08:28:38.000 288 33367.95 289.77 2360.27 30.84 2010-10-15 08:28:39.000 288 33367.90 289.75 2360.37 30.84 2010-10-15 08:28:40.000 288 33367.85 289.79 2360.37 30.84 2010-10-15 08:28:41.000 288 33367.95 289.80 2360.33 30.84 2010-10-15 08:28:42.000 288 33367.91 289.80 2360.40 30.84 2010-10-15 08:28:43.000 288 33367.88 289.83 2360.28 30.84 2010-10-15 08:28:44.000 288 33367.92 289.76 2360.41 30.84 2010-10-15 08:28:45.000 288 33367.94 289.77 2360.44 30.84 2010-10-15 08:28:46.000 288 33368.04 289.80 2360.35 30.84 2010-10-15 08:28:47.000 288 33368.00 289.83 2360.31 30.84 2010-10-15 08:28:48.000 288 33367.92 289.77 2360.36 30.84 2010-10-15 08:28:49.000 288 33368.11 289.77 2360.38 30.84 2010-10-15 08:28:50.000 288 33368.03 289.78 2360.41 30.84 2010-10-15 08:28:51.000 288 33367.97 289.78 2360.36 30.84 2010-10-15 08:28:52.000 288 33368.02 289.81 2360.29 30.84 2010-10-15 08:28:53.000 288 33368.00 289.79 2360.43 30.84 2010-10-15 08:28:54.000 288 33367.99 289.80 2360.34 30.84 2010-10-15 08:28:55.000 288 33367.99 289.76 2360.20 30.84 2010-10-15 08:28:56.000 288 33368.07 289.79 2360.35 30.84 2010-10-15 08:28:57.000 288 33368.06 289.77 2360.38 30.84 2010-10-15 08:28:58.000 288 33368.08 289.79 2360.35 30.84 2010-10-15 08:28:59.000 288 33368.12 289.81 2360.27 30.84 2010-10-15 08:29:00.000 288 33368.13 289.81 2360.32 30.84 2010-10-15 08:29:01.000 288 33368.10 289.81 2360.28 30.84 2010-10-15 08:29:02.000 288 33368.14 289.84 2360.31 30.84 2010-10-15 08:29:03.000 288 33368.10 289.84 2360.38 30.84 2010-10-15 08:29:04.000 288 33368.14 289.86 2360.34 30.84 2010-10-15 08:29:05.000 288 33368.13 289.87 2360.32 30.84 2010-10-15 08:29:06.000 288 33368.14 289.80 2360.28 30.84 2010-10-15 08:29:07.000 288 33368.17 289.81 2360.23 30.84 2010-10-15 08:29:08.000 288 33368.10 289.82 2360.28 30.84 2010-10-15 08:29:09.000 288 33368.10 289.85 2360.28 30.84 2010-10-15 08:29:10.000 288 33368.11 289.83 2360.24 30.84 2010-10-15 08:29:11.000 288 33368.14 289.87 2360.20 30.84 2010-10-15 08:29:12.000 288 33368.13 289.85 2360.32 30.84 2010-10-15 08:29:13.000 288 33368.17 289.77 2360.22 30.84 2010-10-15 08:29:14.000 288 33368.29 289.81 2360.31 30.84 2010-10-15 08:29:15.000 288 33368.19 289.79 2360.35 30.84 2010-10-15 08:29:16.000 288 33368.24 289.80 2360.21 30.84 2010-10-15 08:29:17.000 288 33368.20 289.85 2360.26 30.84 2010-10-15 08:29:18.000 288 33368.29 289.84 2360.28 30.84 2010-10-15 08:29:19.000 288 33368.29 289.86 2360.23 30.84 2010-10-15 08:29:20.000 288 33368.25 289.81 2360.21 30.84 2010-10-15 08:29:21.000 288 33368.32 289.82 2360.32 30.84 2010-10-15 08:29:22.000 288 33368.31 289.81 2360.26 30.84 2010-10-15 08:29:23.000 288 33368.32 289.81 2360.29 30.84 2010-10-15 08:29:24.000 288 33368.35 289.83 2360.36 30.84 2010-10-15 08:29:25.000 288 33368.36 289.80 2360.23 30.84 2010-10-15 08:29:26.000 288 33368.48 289.81 2360.27 30.84 2010-10-15 08:29:27.000 288 33368.48 289.85 2360.30 30.84 2010-10-15 08:29:28.000 288 33368.41 289.83 2360.26 30.84 2010-10-15 08:29:29.000 288 33368.54 289.82 2360.24 30.84 2010-10-15 08:29:30.000 288 33368.59 289.84 2360.32 30.84 2010-10-15 08:29:31.000 288 33368.65 289.80 2360.15 30.84 2010-10-15 08:29:32.000 288 33368.53 289.81 2360.18 30.84 2010-10-15 08:29:33.000 288 33368.50 289.81 2360.19 30.84 2010-10-15 08:29:34.000 288 33368.66 289.84 2360.16 30.84 2010-10-15 08:29:35.000 288 33368.64 289.81 2360.25 30.84 2010-10-15 08:29:36.000 288 33368.62 289.83 2360.19 30.84 2010-10-15 08:29:37.000 288 33368.60 289.84 2360.21 30.84 2010-10-15 08:29:38.000 288 33368.64 289.81 2360.18 30.84 2010-10-15 08:29:39.000 288 33368.63 289.83 2360.08 30.84 2010-10-15 08:29:40.000 288 33368.63 289.82 2360.11 30.84 2010-10-15 08:29:41.000 288 33368.70 289.85 2360.08 30.84 2010-10-15 08:29:42.000 288 33368.77 289.86 2360.12 30.84 2010-10-15 08:29:43.000 288 33368.68 289.88 2360.14 30.84 2010-10-15 08:29:44.000 288 33368.69 289.83 2360.15 30.84 2010-10-15 08:29:45.000 288 33368.71 289.86 2360.19 30.84 2010-10-15 08:29:46.000 288 33368.76 289.85 2360.15 30.84 2010-10-15 08:29:47.000 288 33368.76 289.88 2360.07 30.84 2010-10-15 08:29:48.000 288 33368.75 289.87 2360.18 30.84 2010-10-15 08:29:49.000 288 33368.74 289.91 2360.07 30.84 2010-10-15 08:29:50.000 288 33368.73 289.88 2360.06 30.84 2010-10-15 08:29:51.000 288 33368.79 289.88 2360.12 30.84 2010-10-15 08:29:52.000 288 33368.76 289.90 2360.11 30.84 2010-10-15 08:29:53.000 288 33368.78 289.88 2359.97 30.84 2010-10-15 08:29:54.000 288 33368.84 289.86 2360.11 30.84 2010-10-15 08:29:55.000 288 33368.75 289.89 2360.07 30.84 2010-10-15 08:29:56.000 288 33368.89 289.91 2360.15 30.84 2010-10-15 08:29:57.000 288 33368.86 289.90 2360.11 30.84 2010-10-15 08:29:58.000 288 33368.82 289.87 2360.13 30.84 2010-10-15 08:29:59.000 288 33368.97 289.90 2360.01 30.84 2010-10-15 08:30:00.000 288 33368.93 289.90 2360.00 30.84 2010-10-15 08:30:01.000 288 33368.88 289.86 2360.03 30.84 2010-10-15 08:30:02.000 288 33368.88 289.93 2360.01 30.84 2010-10-15 08:30:03.000 288 33369.01 289.95 2360.01 30.84 2010-10-15 08:30:04.000 288 33368.97 289.92 2360.02 30.84 2010-10-15 08:30:05.000 288 33369.02 289.91 2360.06 30.84 2010-10-15 08:30:06.000 288 33369.03 289.90 2359.98 30.84 2010-10-15 08:30:07.000 288 33368.95 289.89 2360.07 30.84 2010-10-15 08:30:08.000 288 33369.01 289.90 2359.93 30.84 2010-10-15 08:30:09.000 288 33369.10 289.92 2359.95 30.84 2010-10-15 08:30:10.000 288 33369.06 289.91 2359.95 30.84 2010-10-15 08:30:11.000 288 33369.06 289.93 2360.01 30.84 2010-10-15 08:30:12.000 288 33369.07 289.88 2359.99 30.84 2010-10-15 08:30:13.000 288 33369.07 289.93 2359.99 30.84 2010-10-15 08:30:14.000 288 33369.04 289.92 2360.03 30.84 2010-10-15 08:30:15.000 288 33369.17 289.90 2359.92 30.84 2010-10-15 08:30:16.000 288 33369.03 289.89 2359.96 30.84 2010-10-15 08:30:17.000 288 33369.10 289.92 2359.97 30.84 2010-10-15 08:30:18.000 288 33369.08 289.97 2359.95 30.84 2010-10-15 08:30:19.000 288 33369.09 289.92 2359.89 30.84 2010-10-15 08:30:20.000 288 33369.22 289.92 2359.93 30.84 2010-10-15 08:30:21.000 288 33369.11 289.94 2359.82 30.84 2010-10-15 08:30:22.000 288 33369.11 289.94 2359.87 30.84 2010-10-15 08:30:23.000 288 33369.16 289.92 2359.95 30.84 2010-10-15 08:30:24.000 288 33369.14 289.97 2359.99 30.84 2010-10-15 08:30:25.000 288 33369.19 289.98 2359.95 30.84 2010-10-15 08:30:26.000 288 33369.07 289.95 2359.89 30.84 2010-10-15 08:30:27.000 288 33369.13 289.99 2359.88 30.84 2010-10-15 08:30:28.000 288 33369.04 289.97 2359.89 30.84 2010-10-15 08:30:29.000 288 33369.16 289.94 2359.93 30.84 2010-10-15 08:30:30.000 288 33369.11 289.95 2359.93 30.84 2010-10-15 08:30:31.000 288 33369.22 289.97 2359.87 30.84 2010-10-15 08:30:32.000 288 33369.15 290.00 2359.90 30.84 2010-10-15 08:30:33.000 288 33369.21 289.96 2359.91 30.84 2010-10-15 08:30:34.000 288 33369.17 289.96 2359.78 30.84 2010-10-15 08:30:35.000 288 33369.16 289.97 2359.94 30.84 2010-10-15 08:30:36.000 288 33369.16 289.96 2359.90 30.84 2010-10-15 08:30:37.000 288 33369.24 290.03 2359.92 30.84 2010-10-15 08:30:38.000 288 33369.31 290.01 2359.97 30.84 2010-10-15 08:30:39.000 288 33369.21 290.04 2359.86 30.84 2010-10-15 08:30:40.000 288 33369.28 290.00 2359.87 30.84 2010-10-15 08:30:41.000 288 33369.28 290.02 2359.92 30.84 2010-10-15 08:30:42.000 288 33369.24 289.98 2359.89 30.84 2010-10-15 08:30:43.000 288 33369.25 290.01 2359.91 30.84 2010-10-15 08:30:44.000 288 33369.21 290.01 2359.99 30.84 2010-10-15 08:30:45.000 288 33369.35 290.02 2359.90 30.84 2010-10-15 08:30:46.000 288 33369.33 290.01 2359.87 30.84 2010-10-15 08:30:47.000 288 33369.37 290.00 2359.87 30.84 2010-10-15 08:30:48.000 288 33369.26 290.03 2359.93 30.84 2010-10-15 08:30:49.000 288 33369.34 290.01 2359.96 30.84 2010-10-15 08:30:50.000 288 33369.32 290.03 2359.88 30.84 2010-10-15 08:30:51.000 288 33369.26 290.02 2359.82 30.84 2010-10-15 08:30:52.000 288 33369.37 290.04 2359.81 30.84 2010-10-15 08:30:53.000 288 33369.35 290.02 2359.86 30.84 2010-10-15 08:30:54.000 288 33369.39 290.04 2359.92 30.84 2010-10-15 08:30:55.000 288 33369.40 290.06 2359.80 30.84 2010-10-15 08:30:56.000 288 33369.45 290.02 2359.81 30.84 2010-10-15 08:30:57.000 288 33369.40 290.02 2359.86 30.84 2010-10-15 08:30:58.000 288 33369.40 290.04 2359.83 30.84 2010-10-15 08:30:59.000 288 33369.50 290.02 2359.86 30.84 2010-10-15 08:31:00.000 288 33369.49 290.03 2359.90 30.84 2010-10-15 08:31:01.000 288 33369.58 289.98 2359.84 30.84 2010-10-15 08:31:02.000 288 33369.46 289.99 2359.80 30.84 2010-10-15 08:31:03.000 288 33369.44 290.01 2359.83 30.84 2010-10-15 08:31:04.000 288 33369.53 290.01 2359.85 30.84 2010-10-15 08:31:05.000 288 33369.54 290.00 2359.80 30.84 2010-10-15 08:31:06.000 288 33369.55 290.00 2359.81 30.84 2010-10-15 08:31:07.000 288 33369.48 289.97 2359.78 30.84 2010-10-15 08:31:08.000 288 33369.46 290.01 2359.76 30.84 2010-10-15 08:31:09.000 288 33369.53 289.99 2359.80 30.84 2010-10-15 08:31:10.000 288 33369.55 289.98 2359.83 30.84 2010-10-15 08:31:11.000 288 33369.55 289.99 2359.84 30.84 2010-10-15 08:31:12.000 288 33369.68 290.00 2359.87 30.84 2010-10-15 08:31:13.000 288 33369.56 290.02 2359.81 30.84 2010-10-15 08:31:14.000 288 33369.54 289.97 2359.80 30.84 2010-10-15 08:31:15.000 288 33369.60 290.00 2359.86 30.84 2010-10-15 08:31:16.000 288 33369.53 289.99 2359.73 30.84 2010-10-15 08:31:17.000 288 33369.62 290.00 2359.76 30.84 2010-10-15 08:31:18.000 288 33369.64 290.02 2359.77 30.84 2010-10-15 08:31:19.000 288 33369.60 289.98 2359.67 30.84 2010-10-15 08:31:20.000 288 33369.74 289.99 2359.72 30.84 2010-10-15 08:31:21.000 288 33369.64 289.96 2359.77 30.84 2010-10-15 08:31:22.000 288 33369.67 289.98 2359.75 30.84 2010-10-15 08:31:23.000 288 33369.72 289.99 2359.78 30.84 2010-10-15 08:31:24.000 288 33369.72 290.03 2359.81 30.84 2010-10-15 08:31:25.000 288 33369.74 290.01 2359.78 30.84 2010-10-15 08:31:26.000 288 33369.75 290.04 2359.70 30.84 2010-10-15 08:31:27.000 288 33369.87 290.03 2359.72 30.84 2010-10-15 08:31:28.000 288 33369.82 290.03 2359.72 30.84 2010-10-15 08:31:29.000 288 33369.75 290.04 2359.76 30.84 2010-10-15 08:31:30.000 288 33369.83 290.00 2359.74 30.84 2010-10-15 08:31:31.000 288 33369.87 290.03 2359.68 30.84 2010-10-15 08:31:32.000 288 33369.82 290.03 2359.67 30.84 2010-10-15 08:31:33.000 288 33369.77 290.05 2359.62 30.84 2010-10-15 08:31:34.000 288 33369.86 290.01 2359.67 30.84 2010-10-15 08:31:35.000 288 33369.86 290.05 2359.75 30.84 2010-10-15 08:31:36.000 288 33369.87 290.06 2359.68 30.84 2010-10-15 08:31:37.000 288 33369.73 289.99 2359.61 30.84 2010-10-15 08:31:38.000 288 33369.89 290.06 2359.64 30.84 2010-10-15 08:31:39.000 288 33369.84 290.08 2359.68 30.84 2010-10-15 08:31:40.000 288 33369.87 290.06 2359.59 30.84 2010-10-15 08:31:41.000 288 33369.91 290.04 2359.70 30.84 2010-10-15 08:31:42.000 288 33369.90 290.04 2359.62 30.84 2010-10-15 08:31:43.000 288 33369.80 290.05 2359.62 30.84 2010-10-15 08:31:44.000 288 33369.86 290.03 2359.61 30.84 2010-10-15 08:31:45.000 288 33369.78 290.01 2359.71 30.84 2010-10-15 08:31:46.000 288 33369.85 290.02 2359.71 30.84 2010-10-15 08:31:47.000 288 33369.86 290.04 2359.68 30.84 2010-10-15 08:31:48.000 288 33369.91 290.03 2359.58 30.84 2010-10-15 08:31:49.000 288 33369.97 290.02 2359.59 30.84 2010-10-15 08:31:50.000 288 33369.89 290.07 2359.61 30.84 2010-10-15 08:31:51.000 288 33369.91 290.04 2359.64 30.84 2010-10-15 08:31:52.000 288 33369.90 290.02 2359.65 30.84 2010-10-15 08:31:53.000 288 33369.85 290.07 2359.69 30.84 2010-10-15 08:31:54.000 288 33369.99 290.10 2359.65 30.84 2010-10-15 08:31:55.000 288 33370.04 290.08 2359.61 30.84 2010-10-15 08:31:56.000 288 33369.96 290.08 2359.56 30.84 2010-10-15 08:31:57.000 288 33369.96 290.00 2359.66 30.84 2010-10-15 08:31:58.000 288 33369.93 290.02 2359.62 30.84 2010-10-15 08:31:59.000 288 33369.98 290.07 2359.62 30.84 2010-10-15 08:32:00.000 288 33369.97 290.03 2359.64 30.84 2010-10-15 08:32:01.000 288 33370.07 290.07 2359.66 30.84 2010-10-15 08:32:02.000 288 33370.08 290.08 2359.57 30.84 2010-10-15 08:32:03.000 288 33370.07 290.08 2359.70 30.84 2010-10-15 08:32:04.000 288 33370.04 290.04 2359.63 30.84 2010-10-15 08:32:05.000 288 33370.01 290.05 2359.62 30.84 2010-10-15 08:32:06.000 288 33370.08 290.00 2359.64 30.84 2010-10-15 08:32:07.000 288 33370.02 289.99 2359.65 30.84 2010-10-15 08:32:08.000 288 33370.12 290.00 2359.59 30.84 2010-10-15 08:32:09.000 288 33370.12 290.03 2359.60 30.84 2010-10-15 08:32:10.000 288 33370.16 290.03 2359.62 30.84 2010-10-15 08:32:11.000 288 33370.07 290.00 2359.74 30.84 2010-10-15 08:32:12.000 288 33370.09 290.02 2359.58 30.84 2010-10-15 08:32:13.000 288 33370.03 290.04 2359.69 30.84 2010-10-15 08:32:14.000 288 33370.10 290.04 2359.54 30.84 2010-10-15 08:32:15.000 288 33370.00 290.04 2359.52 30.84 2010-10-15 08:32:16.000 288 33370.02 290.06 2359.56 30.84 2010-10-15 08:32:17.000 288 33370.08 290.03 2359.65 30.84 2010-10-15 08:32:18.000 288 33370.12 290.06 2359.59 30.84 2010-10-15 08:32:19.000 288 33370.09 290.03 2359.57 30.84 2010-10-15 08:32:20.000 288 33370.08 290.06 2359.65 30.84 2010-10-15 08:32:21.000 288 33370.11 290.05 2359.59 30.84 2010-10-15 08:32:22.000 288 33370.05 290.02 2359.54 30.84 2010-10-15 08:32:23.000 288 33370.08 290.02 2359.63 30.84 2010-10-15 08:32:24.000 288 33370.07 290.05 2359.62 30.84 2010-10-15 08:32:25.000 288 33370.06 290.08 2359.59 30.84 2010-10-15 08:32:26.000 288 33370.10 290.03 2359.59 30.84 2010-10-15 08:32:27.000 288 33370.12 290.06 2359.58 30.84 2010-10-15 08:32:28.000 288 33370.18 290.06 2359.56 30.84 2010-10-15 08:32:29.000 288 33370.11 290.03 2359.60 30.84 2010-10-15 08:32:30.000 288 33370.08 290.02 2359.65 30.84 2010-10-15 08:32:31.000 288 33370.14 290.06 2359.55 30.84 2010-10-15 08:32:32.000 288 33370.09 290.04 2359.54 30.84 2010-10-15 08:32:33.000 288 33370.25 289.98 2359.52 30.84 2010-10-15 08:32:34.000 288 33370.12 290.00 2359.53 30.84 2010-10-15 08:32:35.000 288 33370.14 290.00 2359.53 30.84 2010-10-15 08:32:36.000 288 33370.18 290.01 2359.51 30.84 2010-10-15 08:32:37.000 288 33370.14 290.04 2359.50 30.84 2010-10-15 08:32:38.000 288 33370.21 290.01 2359.52 30.84 2010-10-15 08:32:39.000 288 33370.20 290.00 2359.61 30.84 2010-10-15 08:32:40.000 288 33370.18 289.99 2359.55 30.84 2010-10-15 08:32:41.000 288 33370.19 290.01 2359.62 30.84 2010-10-15 08:32:42.000 288 33370.22 290.00 2359.64 30.84 2010-10-15 08:32:43.000 288 33370.32 290.03 2359.56 30.84 2010-10-15 08:32:44.000 288 33370.14 290.02 2359.59 30.84 2010-10-15 08:32:45.000 288 33370.30 289.99 2359.52 30.84 2010-10-15 08:32:46.000 288 33370.26 290.00 2359.57 30.84 2010-10-15 08:32:47.000 288 33370.23 289.99 2359.56 30.84 2010-10-15 08:32:48.000 288 33370.28 289.99 2359.54 30.84 2010-10-15 08:32:49.000 288 33370.28 290.00 2359.58 30.84 2010-10-15 08:32:50.000 288 33370.27 289.99 2359.56 30.84 2010-10-15 08:32:51.000 288 33370.24 289.96 2359.46 30.84 2010-10-15 08:32:52.000 288 33370.32 289.97 2359.52 30.84 2010-10-15 08:32:53.000 288 33370.31 289.98 2359.50 30.84 2010-10-15 08:32:54.000 288 33370.34 289.98 2359.58 30.84 2010-10-15 08:32:55.000 288 33370.32 289.95 2359.50 30.84 2010-10-15 08:32:56.000 288 33370.34 289.98 2359.56 30.84 2010-10-15 08:32:57.000 288 33370.34 290.01 2359.50 30.84 2010-10-15 08:32:58.000 288 33370.38 289.98 2359.42 30.84 2010-10-15 08:32:59.000 288 33370.42 289.97 2359.48 30.84 2010-10-15 08:33:00.000 288 33370.44 289.98 2359.52 30.84 2010-10-15 08:33:01.000 288 33370.33 289.98 2359.53 30.84 2010-10-15 08:33:02.000 288 33370.36 289.98 2359.54 30.84 2010-10-15 08:33:03.000 288 33370.54 289.96 2359.47 30.84 2010-10-15 08:33:04.000 288 33370.49 289.98 2359.47 30.84 2010-10-15 08:33:05.000 288 33370.50 289.97 2359.43 30.84 2010-10-15 08:33:06.000 288 33370.43 289.95 2359.45 30.84 2010-10-15 08:33:07.000 288 33370.48 289.95 2359.45 30.84 2010-10-15 08:33:08.000 288 33370.47 290.00 2359.46 30.84 2010-10-15 08:33:09.000 288 33370.51 290.01 2359.48 30.84 2010-10-15 08:33:10.000 288 33370.49 290.01 2359.40 30.84 2010-10-15 08:33:11.000 288 33370.55 289.98 2359.47 30.84 2010-10-15 08:33:12.000 288 33370.60 290.03 2359.49 30.84 2010-10-15 08:33:13.000 288 33370.59 289.98 2359.35 30.84 2010-10-15 08:33:14.000 288 33370.56 290.01 2359.43 30.84 2010-10-15 08:33:15.000 288 33370.58 290.00 2359.39 30.84 2010-10-15 08:33:16.000 288 33370.62 289.98 2359.42 30.84 2010-10-15 08:33:17.000 288 33370.63 289.95 2359.43 30.84 2010-10-15 08:33:18.000 288 33370.54 289.97 2359.45 30.84 2010-10-15 08:33:19.000 288 33370.67 289.99 2359.47 30.84 2010-10-15 08:33:20.000 288 33370.66 289.94 2359.42 30.84 2010-10-15 08:33:21.000 288 33370.71 289.97 2359.35 30.84 2010-10-15 08:33:22.000 288 33370.79 289.94 2359.32 30.84 2010-10-15 08:33:23.000 288 33370.74 289.96 2359.43 30.84 2010-10-15 08:33:24.000 288 33370.83 289.90 2359.47 30.84 2010-10-15 08:33:25.000 288 33370.85 289.94 2359.36 30.84 2010-10-15 08:33:26.000 288 33370.76 289.91 2359.46 30.84 2010-10-15 08:33:27.000 288 33370.87 289.92 2359.36 30.84 2010-10-15 08:33:28.000 288 33370.86 289.92 2359.39 30.84 2010-10-15 08:33:29.000 288 33370.83 289.93 2359.39 30.84 2010-10-15 08:33:30.000 288 33370.82 289.86 2359.37 30.84 2010-10-15 08:33:31.000 288 33370.90 289.92 2359.29 30.84 2010-10-15 08:33:32.000 288 33370.73 289.87 2359.33 30.84 2010-10-15 08:33:33.000 288 33370.95 289.88 2359.28 30.84 2010-10-15 08:33:34.000 288 33370.89 289.88 2359.27 30.84 2010-10-15 08:33:35.000 288 33370.92 289.88 2359.28 30.84 2010-10-15 08:33:36.000 288 33370.88 289.89 2359.34 30.84 2010-10-15 08:33:37.000 288 33370.91 289.92 2359.33 30.84 2010-10-15 08:33:38.000 288 33370.76 289.92 2359.28 30.84 2010-10-15 08:33:39.000 288 33370.96 289.92 2359.31 30.84 2010-10-15 08:33:40.000 288 33370.92 289.92 2359.33 30.84 2010-10-15 08:33:41.000 288 33370.99 289.93 2359.24 30.84 2010-10-15 08:33:42.000 288 33370.91 289.98 2359.25 30.84 2010-10-15 08:33:43.000 288 33370.92 289.97 2359.25 30.84 2010-10-15 08:33:44.000 288 33370.99 289.99 2359.38 30.84 2010-10-15 08:33:45.000 288 33370.98 289.99 2359.28 30.84 2010-10-15 08:33:46.000 288 33371.03 290.02 2359.27 30.84 2010-10-15 08:33:47.000 288 33371.02 289.99 2359.32 30.84 2010-10-15 08:33:48.000 288 33371.02 290.00 2359.27 30.84 2010-10-15 08:33:49.000 288 33371.08 289.97 2359.31 30.84 2010-10-15 08:33:50.000 288 33370.98 289.99 2359.23 30.84 2010-10-15 08:33:51.000 288 33371.00 289.95 2359.28 30.84 2010-10-15 08:33:52.000 288 33371.04 289.95 2359.34 30.84 2010-10-15 08:33:53.000 288 33371.10 289.98 2359.32 30.84 2010-10-15 08:33:54.000 288 33371.09 289.94 2359.26 30.84 2010-10-15 08:33:55.000 288 33371.12 289.99 2359.30 30.84 2010-10-15 08:33:56.000 288 33371.07 289.94 2359.16 30.84 2010-10-15 08:33:57.000 288 33371.13 289.97 2359.20 30.84 2010-10-15 08:33:58.000 288 33371.07 289.97 2359.22 30.84 2010-10-15 08:33:59.000 288 33371.19 289.94 2359.24 30.84 2010-10-15 08:34:00.000 288 33371.11 289.97 2359.14 30.84 2010-10-15 08:34:01.000 288 33371.13 289.93 2359.16 30.84 2010-10-15 08:34:02.000 288 33371.02 289.98 2359.12 30.84 2010-10-15 08:34:03.000 288 33371.11 289.99 2359.14 30.84 2010-10-15 08:34:04.000 288 33371.11 290.01 2359.13 30.84 2010-10-15 08:34:05.000 288 33371.09 289.98 2359.16 30.84 2010-10-15 08:34:06.000 288 33371.13 290.00 2359.12 30.84 2010-10-15 08:34:07.000 288 33371.14 289.98 2359.16 30.84 2010-10-15 08:34:08.000 288 33371.11 289.97 2359.09 30.84 2010-10-15 08:34:09.000 288 33371.08 289.95 2359.15 30.84 2010-10-15 08:34:10.000 288 33371.18 289.94 2359.18 30.84 2010-10-15 08:34:11.000 288 33371.15 289.97 2359.11 30.84 2010-10-15 08:34:12.000 288 33371.12 289.99 2359.12 30.84 2010-10-15 08:34:13.000 288 33371.13 289.98 2359.15 30.84 2010-10-15 08:34:14.000 288 33371.11 289.98 2359.19 30.84 2010-10-15 08:34:15.000 288 33371.12 290.00 2359.12 30.84 2010-10-15 08:34:16.000 288 33371.17 290.00 2359.13 30.84 2010-10-15 08:34:17.000 288 33371.15 289.96 2359.20 30.84 2010-10-15 08:34:18.000 288 33371.18 289.98 2359.14 30.84 2010-10-15 08:34:19.000 288 33371.19 290.03 2359.13 30.84 2010-10-15 08:34:20.000 288 33371.23 289.98 2359.29 30.84 2010-10-15 08:34:21.000 288 33371.17 290.02 2359.26 30.84 2010-10-15 08:34:22.000 288 33371.16 290.02 2359.19 30.84 2010-10-15 08:34:23.000 288 33371.22 290.02 2359.16 30.84 2010-10-15 08:34:24.000 288 33371.32 290.02 2359.19 30.84 2010-10-15 08:34:25.000 288 33371.20 290.08 2359.22 30.84 2010-10-15 08:34:26.000 288 33371.37 290.04 2359.27 30.84 2010-10-15 08:34:27.000 288 33371.31 290.04 2359.11 30.84 2010-10-15 08:34:28.000 288 33371.35 290.02 2359.14 30.84 2010-10-15 08:34:29.000 288 33371.39 290.01 2359.14 30.84 2010-10-15 08:34:30.000 288 33371.39 289.99 2359.14 30.84 2010-10-15 08:34:31.000 288 33371.38 290.00 2359.27 30.84 2010-10-15 08:34:32.000 288 33371.35 290.01 2359.18 30.84 2010-10-15 08:34:33.000 288 33371.40 290.01 2359.15 30.84 2010-10-15 08:34:34.000 288 33371.38 290.00 2359.13 30.84 2010-10-15 08:34:35.000 288 33371.35 290.00 2359.18 30.84 2010-10-15 08:34:36.000 288 33371.39 290.01 2359.21 30.84 2010-10-15 08:34:37.000 288 33371.35 290.00 2359.18 30.84 2010-10-15 08:34:38.000 288 33371.55 290.00 2359.23 30.84 2010-10-15 08:34:39.000 288 33371.41 290.07 2359.15 30.84 2010-10-15 08:34:40.000 288 33371.42 290.00 2359.12 30.84 2010-10-15 08:34:41.000 288 33371.43 290.03 2359.19 30.84 2010-10-15 08:34:42.000 288 33371.49 290.02 2359.01 30.84 2010-10-15 08:34:43.000 288 33371.49 290.05 2359.11 30.84 2010-10-15 08:34:44.000 288 33371.57 289.97 2359.15 30.84 2010-10-15 08:34:45.000 288 33371.50 289.99 2359.14 30.84 2010-10-15 08:34:46.000 288 33371.51 289.99 2359.12 30.84 2010-10-15 08:34:47.000 288 33371.49 290.01 2359.13 30.84 2010-10-15 08:34:48.000 288 33371.55 289.97 2359.12 30.84 2010-10-15 08:34:49.000 288 33371.62 290.02 2359.19 30.84 2010-10-15 08:34:50.000 288 33371.64 289.96 2359.07 30.84 2010-10-15 08:34:51.000 288 33371.69 290.01 2359.13 30.84 2010-10-15 08:34:52.000 288 33371.58 290.01 2359.09 30.84 2010-10-15 08:34:53.000 288 33371.63 289.95 2359.18 30.84 2010-10-15 08:34:54.000 288 33371.65 289.94 2359.04 30.84 2010-10-15 08:34:55.000 288 33371.65 289.94 2359.07 30.84 2010-10-15 08:34:56.000 288 33371.68 289.89 2358.94 30.84 2010-10-15 08:34:57.000 288 33371.74 289.92 2359.06 30.84 2010-10-15 08:34:58.000 288 33371.64 289.89 2359.06 30.84 2010-10-15 08:34:59.000 288 33371.71 289.92 2359.09 30.84 2010-10-15 08:35:00.000 288 33371.75 289.91 2359.09 30.84 2010-10-15 08:35:01.000 288 33371.70 289.92 2359.01 30.84 2010-10-15 08:35:02.000 288 33371.82 289.91 2359.02 30.84 2010-10-15 08:35:03.000 288 33371.68 289.94 2359.03 30.84 2010-10-15 08:35:04.000 288 33371.79 289.90 2359.00 30.84 2010-10-15 08:35:05.000 288 33371.74 289.91 2359.07 30.84 2010-10-15 08:35:06.000 288 33371.81 289.92 2358.94 30.84 2010-10-15 08:35:07.000 288 33371.74 289.94 2358.95 30.84 2010-10-15 08:35:08.000 288 33371.77 289.93 2358.94 30.84 2010-10-15 08:35:09.000 288 33371.80 289.95 2358.87 30.84 2010-10-15 08:35:10.000 288 33371.79 289.95 2358.93 30.84 2010-10-15 08:35:11.000 288 33371.83 289.93 2358.91 30.84 2010-10-15 08:35:12.000 288 33371.90 289.91 2358.93 30.84 2010-10-15 08:35:13.000 288 33371.82 289.94 2358.99 30.84 2010-10-15 08:35:14.000 288 33371.95 289.95 2358.97 30.84 2010-10-15 08:35:15.000 288 33371.88 289.93 2358.96 30.84 2010-10-15 08:35:16.000 288 33371.89 289.92 2358.94 30.84 2010-10-15 08:35:17.000 288 33371.85 289.93 2358.88 30.84 2010-10-15 08:35:18.000 288 33371.80 289.92 2358.91 30.84 2010-10-15 08:35:19.000 288 33371.93 289.92 2358.99 30.84 2010-10-15 08:35:20.000 288 33371.97 289.95 2358.89 30.84 2010-10-15 08:35:21.000 288 33372.01 289.91 2358.85 30.84 2010-10-15 08:35:22.000 288 33371.99 289.91 2358.89 30.84 2010-10-15 08:35:23.000 288 33371.92 289.92 2358.86 30.84 2010-10-15 08:35:24.000 288 33371.98 289.96 2358.84 30.84 2010-10-15 08:35:25.000 288 33372.00 289.94 2358.87 30.84 2010-10-15 08:35:26.000 288 33371.98 289.93 2358.98 30.84 2010-10-15 08:35:27.000 288 33372.14 289.91 2358.90 30.84 2010-10-15 08:35:28.000 288 33372.08 289.89 2358.88 30.84 2010-10-15 08:35:29.000 288 33372.06 289.88 2358.90 30.84 2010-10-15 08:35:30.000 288 33372.08 289.90 2358.98 30.84 2010-10-15 08:35:31.000 288 33372.07 289.92 2358.90 30.84 2010-10-15 08:35:32.000 288 33372.05 289.90 2358.93 30.84 2010-10-15 08:35:33.000 288 33372.09 289.92 2358.90 30.84 2010-10-15 08:35:34.000 288 33372.12 289.93 2358.90 30.84 2010-10-15 08:35:35.000 288 33372.22 289.91 2358.87 30.84 2010-10-15 08:35:36.000 288 33372.10 289.90 2358.84 30.84 2010-10-15 08:35:37.000 288 33372.17 289.94 2358.84 30.84 2010-10-15 08:35:38.000 288 33372.16 289.91 2358.86 30.84 2010-10-15 08:35:39.000 288 33372.13 289.87 2358.82 30.84 2010-10-15 08:35:40.000 288 33372.22 289.88 2358.78 30.84 2010-10-15 08:35:41.000 288 33372.16 289.92 2358.81 30.84 2010-10-15 08:35:42.000 288 33372.20 289.83 2358.80 30.84 2010-10-15 08:35:43.000 288 33372.24 289.87 2358.89 30.84 2010-10-15 08:35:44.000 288 33372.16 289.87 2358.87 30.84 2010-10-15 08:35:45.000 288 33372.22 289.94 2358.82 30.84 2010-10-15 08:35:46.000 288 33372.20 289.90 2358.76 30.84 2010-10-15 08:35:47.000 288 33372.25 289.85 2358.86 30.84 2010-10-15 08:35:48.000 288 33372.23 289.90 2358.79 30.84 2010-10-15 08:35:49.000 288 33372.27 289.90 2358.80 30.84 2010-10-15 08:35:50.000 288 33372.31 289.93 2358.73 30.84 2010-10-15 08:35:51.000 288 33372.39 289.90 2358.80 30.84 2010-10-15 08:35:52.000 288 33372.28 289.89 2358.76 30.84 2010-10-15 08:35:53.000 288 33372.36 289.90 2358.78 30.84 2010-10-15 08:35:54.000 288 33372.36 289.92 2358.82 30.84 2010-10-15 08:35:55.000 288 33372.26 289.90 2358.71 30.84 2010-10-15 08:35:56.000 288 33372.41 289.92 2358.80 30.84 2010-10-15 08:35:57.000 288 33372.35 289.96 2358.80 30.84 2010-10-15 08:35:58.000 288 33372.30 289.94 2358.84 30.84 2010-10-15 08:35:59.000 288 33372.37 289.95 2358.76 30.84 2010-10-15 08:36:00.000 288 33372.43 289.98 2358.80 30.84 2010-10-15 08:36:01.000 288 33372.40 289.94 2358.72 30.84 2010-10-15 08:36:02.000 288 33372.31 289.95 2358.78 30.84 2010-10-15 08:36:03.000 288 33372.41 289.98 2358.66 30.84 2010-10-15 08:36:04.000 288 33372.33 290.00 2358.71 30.84 2010-10-15 08:36:05.000 288 33372.39 289.93 2358.78 30.84 2010-10-15 08:36:06.000 288 33372.43 289.97 2358.80 30.84 2010-10-15 08:36:07.000 288 33372.37 290.00 2358.77 30.84 2010-10-15 08:36:08.000 288 33372.57 290.00 2358.77 30.84 2010-10-15 08:36:09.000 288 33372.56 289.93 2358.69 30.84 2010-10-15 08:36:10.000 288 33372.45 289.95 2358.72 30.84 2010-10-15 08:36:11.000 288 33372.53 290.00 2358.76 30.84 2010-10-15 08:36:12.000 288 33372.58 289.92 2358.70 30.84 2010-10-15 08:36:13.000 288 33372.46 289.97 2358.72 30.84 2010-10-15 08:36:14.000 288 33372.60 289.98 2358.71 30.84 2010-10-15 08:36:15.000 288 33372.60 289.96 2358.74 30.84 2010-10-15 08:36:16.000 288 33372.60 289.90 2358.73 30.84 2010-10-15 08:36:17.000 288 33372.58 289.98 2358.73 30.84 2010-10-15 08:36:18.000 288 33372.67 289.90 2358.75 30.84 2010-10-15 08:36:19.000 288 33372.63 289.96 2358.67 30.84 2010-10-15 08:36:20.000 288 33372.70 289.95 2358.65 30.84 2010-10-15 08:36:21.000 288 33372.67 289.91 2358.69 30.84 2010-10-15 08:36:22.000 288 33372.72 289.91 2358.69 30.84 2010-10-15 08:36:23.000 288 33372.67 289.92 2358.66 30.84 2010-10-15 08:36:24.000 288 33372.69 289.89 2358.72 30.84 2010-10-15 08:36:25.000 288 33372.69 289.90 2358.66 30.84 2010-10-15 08:36:26.000 288 33372.73 289.93 2358.72 30.84 2010-10-15 08:36:27.000 288 33372.74 289.94 2358.60 30.84 2010-10-15 08:36:28.000 288 33372.73 289.92 2358.60 30.84 2010-10-15 08:36:29.000 288 33372.81 289.92 2358.65 30.84 2010-10-15 08:36:30.000 288 33372.72 289.92 2358.62 30.84 2010-10-15 08:36:31.000 288 33372.69 289.92 2358.68 30.84 2010-10-15 08:36:32.000 288 33372.81 289.90 2358.64 30.84 2010-10-15 08:36:33.000 288 33372.75 289.88 2358.59 30.84 2010-10-15 08:36:34.000 288 33372.78 289.89 2358.64 30.84 2010-10-15 08:36:35.000 288 33372.83 289.90 2358.62 30.84 2010-10-15 08:36:36.000 288 33372.94 289.92 2358.53 30.84 2010-10-15 08:36:37.000 288 33372.85 289.93 2358.62 30.84 2010-10-15 08:36:38.000 288 33372.86 289.88 2358.49 30.84 2010-10-15 08:36:39.000 288 33372.85 289.92 2358.55 30.84 2010-10-15 08:36:40.000 288 33372.78 289.88 2358.56 30.84 2010-10-15 08:36:41.000 288 33372.86 289.90 2358.57 30.84 2010-10-15 08:36:42.000 288 33372.85 289.90 2358.63 30.84 2010-10-15 08:36:43.000 288 33372.90 289.92 2358.55 30.84 2010-10-15 08:36:44.000 288 33372.90 289.96 2358.63 30.84 2010-10-15 08:36:45.000 288 33372.85 289.92 2358.63 30.84 2010-10-15 08:36:46.000 288 33372.81 289.93 2358.61 30.84 2010-10-15 08:36:47.000 288 33372.85 289.92 2358.53 30.84 2010-10-15 08:36:48.000 288 33372.88 289.96 2358.53 30.84 2010-10-15 08:36:49.000 288 33372.89 289.96 2358.59 30.84 2010-10-15 08:36:50.000 288 33372.91 289.93 2358.57 30.84 2010-10-15 08:36:51.000 288 33372.85 289.92 2358.52 30.84 2010-10-15 08:36:52.000 288 33372.89 289.92 2358.51 30.84 2010-10-15 08:36:53.000 288 33372.99 289.90 2358.55 30.84 2010-10-15 08:36:54.000 288 33372.98 289.92 2358.54 30.84 2010-10-15 08:36:55.000 288 33372.92 289.95 2358.51 30.84 2010-10-15 08:36:56.000 288 33372.98 289.95 2358.53 30.84 2010-10-15 08:36:57.000 288 33373.01 289.94 2358.53 30.84 2010-10-15 08:36:58.000 288 33372.99 289.93 2358.54 30.84 2010-10-15 08:36:59.000 288 33373.13 289.90 2358.62 30.84 2010-10-15 08:37:00.000 288 33373.03 289.92 2358.50 30.84 2010-10-15 08:37:01.000 288 33373.11 289.91 2358.62 30.84 2010-10-15 08:37:02.000 288 33373.04 289.93 2358.49 30.84 2010-10-15 08:37:03.000 288 33373.15 289.93 2358.50 30.84 2010-10-15 08:37:04.000 288 33373.10 289.93 2358.47 30.84 2010-10-15 08:37:05.000 288 33373.13 289.93 2358.49 30.84 2010-10-15 08:37:06.000 288 33373.14 289.89 2358.47 30.84 2010-10-15 08:37:07.000 288 33373.16 289.90 2358.52 30.84 2010-10-15 08:37:08.000 288 33373.16 289.88 2358.49 30.84 2010-10-15 08:37:09.000 288 33373.22 289.91 2358.50 30.84 2010-10-15 08:37:10.000 288 33373.18 289.86 2358.50 30.84 2010-10-15 08:37:11.000 288 33373.12 289.90 2358.47 30.84 2010-10-15 08:37:12.000 288 33373.20 289.92 2358.59 30.84 2010-10-15 08:37:13.000 288 33373.13 289.91 2358.49 30.84 2010-10-15 08:37:14.000 288 33373.27 289.90 2358.57 30.84 2010-10-15 08:37:15.000 288 33373.22 289.92 2358.45 30.84 2010-10-15 08:37:16.000 288 33373.23 289.88 2358.47 30.84 2010-10-15 08:37:17.000 288 33373.27 289.87 2358.51 30.84 2010-10-15 08:37:18.000 288 33373.28 289.86 2358.54 30.84 2010-10-15 08:37:19.000 288 33373.38 289.86 2358.49 30.84 2010-10-15 08:37:20.000 288 33373.26 289.86 2358.46 30.84 2010-10-15 08:37:21.000 288 33373.39 289.88 2358.43 30.84 2010-10-15 08:37:22.000 288 33373.34 289.88 2358.41 30.84 2010-10-15 08:37:23.000 288 33373.42 289.91 2358.41 30.84 2010-10-15 08:37:24.000 288 33373.44 289.88 2358.49 30.84 2010-10-15 08:37:25.000 288 33373.34 289.90 2358.43 30.84 2010-10-15 08:37:26.000 288 33373.35 289.83 2358.43 30.84 2010-10-15 08:37:27.000 288 33373.44 289.88 2358.44 30.84 2010-10-15 08:37:28.000 288 33373.45 289.83 2358.47 30.84 2010-10-15 08:37:29.000 288 33373.53 289.88 2358.35 30.84 2010-10-15 08:37:30.000 288 33373.50 289.93 2358.40 30.84 2010-10-15 08:37:31.000 288 33373.47 289.87 2358.39 30.84 2010-10-15 08:37:32.000 288 33373.51 289.89 2358.43 30.84 2010-10-15 08:37:33.000 288 33373.54 289.90 2358.40 30.84 2010-10-15 08:37:34.000 288 33373.40 289.91 2358.34 30.84 2010-10-15 08:37:35.000 288 33373.55 289.88 2358.35 30.84 2010-10-15 08:37:36.000 288 33373.59 289.91 2358.37 30.84 2010-10-15 08:37:37.000 288 33373.56 289.88 2358.32 30.84 2010-10-15 08:37:38.000 288 33373.56 289.88 2358.41 30.84 2010-10-15 08:37:39.000 288 33373.72 289.93 2358.41 30.84 2010-10-15 08:37:40.000 288 33373.59 289.92 2358.37 30.84 2010-10-15 08:37:41.000 288 33373.68 289.88 2358.41 30.84 2010-10-15 08:37:42.000 288 33373.71 289.87 2358.34 30.84 2010-10-15 08:37:43.000 288 33373.71 289.84 2358.40 30.84 2010-10-15 08:37:44.000 288 33373.74 289.85 2358.30 30.84 2010-10-15 08:37:45.000 288 33373.86 289.83 2358.24 30.84 2010-10-15 08:37:46.000 288 33373.78 289.83 2358.22 30.84 2010-10-15 08:37:47.000 288 33373.82 289.83 2358.40 30.84 2010-10-15 08:37:48.000 288 33373.79 289.81 2358.26 30.84 2010-10-15 08:37:49.000 288 33373.83 289.78 2358.28 30.84 2010-10-15 08:37:50.000 288 33373.87 289.74 2358.32 30.84 2010-10-15 08:37:51.000 288 33373.94 289.74 2358.33 30.84 2010-10-15 08:37:52.000 288 33373.85 289.73 2358.34 30.84 2010-10-15 08:37:53.000 288 33373.90 289.74 2358.22 30.84 2010-10-15 08:37:54.000 288 33373.91 289.80 2358.34 30.84 2010-10-15 08:37:55.000 288 33373.86 289.71 2358.20 30.84 2010-10-15 08:37:56.000 288 33373.97 289.72 2358.26 30.84 2010-10-15 08:37:57.000 288 33373.98 289.80 2358.20 30.84 2010-10-15 08:37:58.000 288 33373.94 289.76 2358.22 30.84 2010-10-15 08:37:59.000 288 33373.99 289.70 2358.19 30.84 2010-10-15 08:38:00.000 288 33374.06 289.69 2358.13 30.84 2010-10-15 08:38:01.000 288 33374.11 289.75 2358.12 30.84 2010-10-15 08:38:02.000 288 33373.99 289.75 2358.18 30.84 2010-10-15 08:38:03.000 288 33373.97 289.75 2358.21 30.84 2010-10-15 08:38:04.000 288 33374.09 289.75 2358.17 30.84 2010-10-15 08:38:05.000 288 33374.14 289.72 2358.19 30.84 2010-10-15 08:38:06.000 288 33374.08 289.75 2358.18 30.84 2010-10-15 08:38:07.000 288 33373.99 289.72 2358.10 30.84 2010-10-15 08:38:08.000 288 33374.15 289.76 2358.23 30.84 2010-10-15 08:38:09.000 288 33374.13 289.76 2358.17 30.84 2010-10-15 08:38:10.000 288 33374.04 289.75 2358.05 30.84 2010-10-15 08:38:11.000 288 33374.11 289.74 2358.13 30.84 2010-10-15 08:38:12.000 288 33374.13 289.72 2358.13 30.84 2010-10-15 08:38:13.000 288 33374.14 289.71 2358.10 30.84 2010-10-15 08:38:14.000 288 33374.16 289.71 2358.13 30.84 2010-10-15 08:38:15.000 288 33374.26 289.69 2358.07 30.84 2010-10-15 08:38:16.000 288 33374.19 289.68 2358.12 30.84 2010-10-15 08:38:17.000 288 33374.23 289.73 2358.13 30.84 2010-10-15 08:38:18.000 288 33374.26 289.72 2358.09 30.84 2010-10-15 08:38:19.000 288 33374.25 289.71 2358.00 30.84 2010-10-15 08:38:20.000 288 33374.24 289.73 2358.10 30.84 2010-10-15 08:38:21.000 288 33374.21 289.73 2358.09 30.84 2010-10-15 08:38:22.000 288 33374.18 289.70 2358.09 30.84 2010-10-15 08:38:23.000 288 33374.29 289.70 2358.09 30.84 2010-10-15 08:38:24.000 288 33374.26 289.75 2358.04 30.84 2010-10-15 08:38:25.000 288 33374.29 289.74 2358.08 30.84 2010-10-15 08:38:26.000 288 33374.32 289.71 2358.06 30.84 2010-10-15 08:38:27.000 288 33374.29 289.74 2357.97 30.84 2010-10-15 08:38:28.000 288 33374.25 289.72 2358.05 30.84 2010-10-15 08:38:29.000 288 33374.31 289.76 2357.97 30.84 2010-10-15 08:38:30.000 288 33374.36 289.77 2358.04 30.84 2010-10-15 08:38:31.000 288 33374.31 289.74 2358.02 30.84 2010-10-15 08:38:32.000 288 33374.32 289.77 2358.03 30.84 2010-10-15 08:38:33.000 288 33374.41 289.77 2358.06 30.84 2010-10-15 08:38:34.000 288 33374.24 289.77 2358.00 30.84 2010-10-15 08:38:35.000 288 33374.39 289.78 2358.06 30.84 2010-10-15 08:38:36.000 288 33374.40 289.78 2358.00 30.84 2010-10-15 08:38:37.000 288 33374.38 289.79 2358.03 30.84 2010-10-15 08:38:38.000 288 33374.40 289.78 2358.03 30.84 2010-10-15 08:38:39.000 288 33374.43 289.75 2357.98 30.84 2010-10-15 08:38:40.000 288 33374.34 289.77 2358.04 30.84 2010-10-15 08:38:41.000 288 33374.42 289.82 2358.02 30.84 2010-10-15 08:38:42.000 288 33374.35 289.77 2358.07 30.84 2010-10-15 08:38:43.000 288 33374.44 289.78 2357.96 30.84 2010-10-15 08:38:44.000 288 33374.40 289.80 2357.97 30.84 2010-10-15 08:38:45.000 288 33374.55 289.73 2358.01 30.84 2010-10-15 08:38:46.000 288 33374.42 289.74 2358.01 30.84 2010-10-15 08:38:47.000 288 33374.47 289.77 2358.03 30.84 2010-10-15 08:38:48.000 288 33374.53 289.78 2358.01 30.84 2010-10-15 08:38:49.000 288 33374.43 289.74 2357.95 30.84 2010-10-15 08:38:50.000 288 33374.49 289.75 2357.94 30.84 2010-10-15 08:38:51.000 288 33374.54 289.74 2357.95 30.84 2010-10-15 08:38:52.000 288 33374.58 289.70 2358.00 30.84 2010-10-15 08:38:53.000 288 33374.65 289.71 2357.95 30.84 2010-10-15 08:38:54.000 288 33374.53 289.71 2357.96 30.84 2010-10-15 08:38:55.000 288 33374.65 289.69 2357.94 30.84 2010-10-15 08:38:56.000 288 33374.56 289.71 2357.95 30.84 2010-10-15 08:38:57.000 288 33374.71 289.73 2357.93 30.84 2010-10-15 08:38:58.000 288 33374.66 289.67 2357.92 30.84 2010-10-15 08:38:59.000 288 33374.68 289.71 2357.87 30.84 2010-10-15 08:39:00.000 288 33374.73 289.69 2357.91 30.84 2010-10-15 08:39:01.000 288 33374.69 289.68 2357.88 30.84 2010-10-15 08:39:02.000 288 33374.83 289.67 2357.89 30.84 2010-10-15 08:39:03.000 288 33374.74 289.67 2357.83 30.84 2010-10-15 08:39:04.000 288 33374.75 289.63 2357.81 30.84 2010-10-15 08:39:05.000 288 33374.80 289.65 2357.83 30.84 2010-10-15 08:39:06.000 288 33374.85 289.67 2357.82 30.84 2010-10-15 08:39:07.000 288 33374.69 289.67 2357.86 30.84 2010-10-15 08:39:08.000 288 33374.83 289.69 2357.82 30.84 2010-10-15 08:39:09.000 288 33374.87 289.70 2357.85 30.84 2010-10-15 08:39:10.000 288 33374.80 289.68 2357.85 30.84 2010-10-15 08:39:11.000 288 33374.79 289.72 2357.87 30.84 2010-10-15 08:39:12.000 288 33374.86 289.66 2357.82 30.84 2010-10-15 08:39:13.000 288 33374.89 289.68 2357.80 30.84 2010-10-15 08:39:14.000 288 33374.87 289.71 2357.79 30.84 2010-10-15 08:39:15.000 288 33374.91 289.70 2357.81 30.84 2010-10-15 08:39:16.000 288 33374.93 289.67 2357.75 30.84 2010-10-15 08:39:17.000 288 33374.92 289.73 2357.81 30.84 2010-10-15 08:39:18.000 288 33374.88 289.69 2357.76 30.84 2010-10-15 08:39:19.000 288 33374.91 289.67 2357.77 30.84 2010-10-15 08:39:20.000 288 33374.86 289.66 2357.79 30.84 2010-10-15 08:39:21.000 288 33374.87 289.70 2357.75 30.84 2010-10-15 08:39:22.000 288 33374.92 289.69 2357.80 30.84 2010-10-15 08:39:23.000 288 33374.94 289.70 2357.81 30.84 2010-10-15 08:39:24.000 288 33374.95 289.67 2357.75 30.84 2010-10-15 08:39:25.000 288 33375.00 289.68 2357.79 30.84 2010-10-15 08:39:26.000 288 33375.00 289.71 2357.79 30.84 2010-10-15 08:39:27.000 288 33374.84 289.71 2357.76 30.84 2010-10-15 08:39:28.000 288 33374.93 289.75 2357.76 30.84 2010-10-15 08:39:29.000 288 33374.99 289.72 2357.84 30.84 2010-10-15 08:39:30.000 288 33374.95 289.73 2357.75 30.84 2010-10-15 08:39:31.000 288 33374.98 289.72 2357.76 30.84 2010-10-15 08:39:32.000 288 33375.02 289.70 2357.78 30.84 2010-10-15 08:39:33.000 288 33375.09 289.75 2357.73 30.84 2010-10-15 08:39:34.000 288 33374.99 289.75 2357.80 30.84 2010-10-15 08:39:35.000 288 33375.11 289.72 2357.72 30.84 2010-10-15 08:39:36.000 288 33375.06 289.69 2357.75 30.84 2010-10-15 08:39:37.000 288 33375.05 289.70 2357.69 30.84 2010-10-15 08:39:38.000 288 33375.18 289.72 2357.73 30.84 2010-10-15 08:39:39.000 288 33375.12 289.69 2357.76 30.84 2010-10-15 08:39:40.000 288 33375.08 289.64 2357.75 30.84 2010-10-15 08:39:41.000 288 33375.21 289.69 2357.67 30.84 2010-10-15 08:39:42.000 288 33375.20 289.70 2357.69 30.84 2010-10-15 08:39:43.000 288 33375.21 289.67 2357.72 30.84 2010-10-15 08:39:44.000 288 33375.12 289.67 2357.69 30.84 2010-10-15 08:39:45.000 288 33375.30 289.66 2357.68 30.84 2010-10-15 08:39:46.000 288 33375.24 289.64 2357.71 30.84 2010-10-15 08:39:47.000 288 33375.29 289.61 2357.64 30.84 2010-10-15 08:39:48.000 288 33375.35 289.66 2357.72 30.84 2010-10-15 08:39:49.000 288 33375.27 289.60 2357.69 30.84 2010-10-15 08:39:50.000 288 33375.32 289.65 2357.67 30.84 2010-10-15 08:39:51.000 288 33375.33 289.67 2357.65 30.84 2010-10-15 08:39:52.000 288 33375.37 289.64 2357.69 30.84 2010-10-15 08:39:53.000 288 33375.33 289.62 2357.66 30.84 2010-10-15 08:39:54.000 288 33375.42 289.67 2357.62 30.84 2010-10-15 08:39:55.000 288 33375.42 289.64 2357.71 30.84 2010-10-15 08:39:56.000 288 33375.37 289.69 2357.60 30.84 2010-10-15 08:39:57.000 288 33375.39 289.65 2357.67 30.84 2010-10-15 08:39:58.000 288 33375.52 289.61 2357.66 30.84 2010-10-15 08:39:59.000 288 33375.55 289.61 2357.66 30.84 2010-10-15 08:40:00.000 288 33375.48 289.58 2357.61 30.84 2010-10-15 08:40:01.000 288 33375.46 289.63 2357.60 30.84 2010-10-15 08:40:02.000 288 33375.53 289.62 2357.55 30.84 2010-10-15 08:40:03.000 288 33375.51 289.56 2357.54 30.84 2010-10-15 08:40:04.000 288 33375.60 289.53 2357.54 30.84 2010-10-15 08:40:05.000 288 33375.58 289.57 2357.59 30.84 2010-10-15 08:40:06.000 288 33375.65 289.53 2357.62 30.84 2010-10-15 08:40:07.000 288 33375.58 289.54 2357.61 30.84 2010-10-15 08:40:08.000 288 33375.65 289.52 2357.57 30.84 2010-10-15 08:40:09.000 288 33375.55 289.52 2357.57 30.84 2010-10-15 08:40:10.000 288 33375.63 289.50 2357.54 30.84 2010-10-15 08:40:11.000 288 33375.62 289.50 2357.62 30.84 2010-10-15 08:40:12.000 288 33375.73 289.45 2357.59 30.84 2010-10-15 08:40:13.000 288 33375.63 289.49 2357.57 30.84 2010-10-15 08:40:14.000 288 33375.67 289.50 2357.51 30.84 2010-10-15 08:40:15.000 288 33375.73 289.49 2357.50 30.84 2010-10-15 08:40:16.000 288 33375.67 289.47 2357.42 30.84 2010-10-15 08:40:17.000 288 33375.68 289.46 2357.44 30.84 2010-10-15 08:40:18.000 288 33375.77 289.49 2357.45 30.84 2010-10-15 08:40:19.000 288 33375.71 289.46 2357.47 30.84 2010-10-15 08:40:20.000 288 33375.74 289.51 2357.44 30.84 2010-10-15 08:40:21.000 288 33375.81 289.48 2357.39 30.84 2010-10-15 08:40:22.000 288 33375.70 289.48 2357.38 30.84 2010-10-15 08:40:23.000 288 33375.77 289.52 2357.49 30.84 2010-10-15 08:40:24.000 288 33375.80 289.46 2357.46 30.84 2010-10-15 08:40:25.000 288 33375.80 289.50 2357.46 30.84 2010-10-15 08:40:26.000 288 33375.88 289.50 2357.45 30.84 2010-10-15 08:40:27.000 288 33375.91 289.44 2357.47 30.84 2010-10-15 08:40:28.000 288 33375.84 289.43 2357.42 30.84 2010-10-15 08:40:29.000 288 33375.86 289.46 2357.45 30.84 2010-10-15 08:40:30.000 288 33375.88 289.42 2357.43 30.84 2010-10-15 08:40:31.000 288 33375.92 289.40 2357.46 30.84 2010-10-15 08:40:32.000 288 33375.94 289.42 2357.40 30.84 2010-10-15 08:40:33.000 288 33375.93 289.42 2357.39 30.84 2010-10-15 08:40:34.000 288 33375.90 289.42 2357.45 30.84 2010-10-15 08:40:35.000 288 33375.99 289.38 2357.26 30.84 2010-10-15 08:40:36.000 288 33375.96 289.38 2357.35 30.84 2010-10-15 08:40:37.000 288 33376.01 289.35 2357.39 30.84 2010-10-15 08:40:38.000 288 33376.04 289.35 2357.41 30.84 2010-10-15 08:40:39.000 288 33376.06 289.35 2357.34 30.84 2010-10-15 08:40:40.000 288 33376.01 289.33 2357.34 30.84 2010-10-15 08:40:41.000 288 33376.05 289.35 2357.38 30.84 2010-10-15 08:40:42.000 288 33376.18 289.36 2357.39 30.84 2010-10-15 08:40:43.000 288 33376.22 289.35 2357.39 30.84 2010-10-15 08:40:44.000 288 33376.14 289.34 2357.34 30.84 2010-10-15 08:40:45.000 288 33376.16 289.32 2357.25 30.84 2010-10-15 08:40:46.000 288 33376.16 289.34 2357.23 30.84 2010-10-15 08:40:47.000 288 33376.17 289.33 2357.30 30.84 2010-10-15 08:40:48.000 288 33376.17 289.30 2357.25 30.84 2010-10-15 08:40:49.000 288 33376.15 289.31 2357.36 30.84 2010-10-15 08:40:50.000 288 33376.21 289.30 2357.35 30.84 2010-10-15 08:40:51.000 288 33376.21 289.34 2357.28 30.84 2010-10-15 08:40:52.000 288 33376.26 289.31 2357.26 30.84 2010-10-15 08:40:53.000 288 33376.22 289.29 2357.28 30.84 2010-10-15 08:40:54.000 288 33376.24 289.33 2357.25 30.84 2010-10-15 08:40:55.000 288 33376.18 289.31 2357.28 30.84 2010-10-15 08:40:56.000 288 33376.18 289.29 2357.33 30.84 2010-10-15 08:40:57.000 288 33376.32 289.28 2357.25 30.84 2010-10-15 08:40:58.000 288 33376.29 289.29 2357.22 30.84 2010-10-15 08:40:59.000 288 33376.32 289.31 2357.13 30.84 2010-10-15 08:41:00.000 288 33376.26 289.34 2357.23 30.84 2010-10-15 08:41:01.000 288 33376.24 289.28 2357.23 30.84 2010-10-15 08:41:02.000 288 33376.31 289.30 2357.14 30.84 2010-10-15 08:41:03.000 288 33376.27 289.31 2357.19 30.84 2010-10-15 08:41:04.000 288 33376.30 289.29 2357.16 30.84 2010-10-15 08:41:05.000 288 33376.35 289.29 2357.24 30.84 2010-10-15 08:41:06.000 288 33376.31 289.28 2357.20 30.84 2010-10-15 08:41:07.000 288 33376.30 289.26 2357.15 30.84 2010-10-15 08:41:08.000 288 33376.43 289.26 2357.19 30.84 2010-10-15 08:41:09.000 288 33376.42 289.27 2357.21 30.84 2010-10-15 08:41:10.000 288 33376.36 289.24 2357.20 30.84 2010-10-15 08:41:11.000 288 33376.38 289.25 2357.19 30.84 2010-10-15 08:41:12.000 288 33376.34 289.25 2357.10 30.84 2010-10-15 08:41:13.000 288 33376.31 289.25 2357.10 30.84 2010-10-15 08:41:14.000 288 33376.45 289.30 2357.22 30.84 2010-10-15 08:41:15.000 288 33376.40 289.26 2357.03 30.84 2010-10-15 08:41:16.000 288 33376.45 289.24 2357.10 30.84 2010-10-15 08:41:17.000 288 33376.44 289.26 2357.13 30.84 2010-10-15 08:41:18.000 288 33376.49 289.20 2357.12 30.83 2010-10-15 08:41:19.000 288 33376.50 289.21 2357.12 30.84 2010-10-15 08:41:20.000 288 33376.46 289.23 2357.12 30.84 2010-10-15 08:41:21.000 288 33376.42 289.21 2357.10 30.84 2010-10-15 08:41:22.000 288 33376.41 289.20 2357.11 30.84 2010-10-15 08:41:23.000 288 33376.48 289.21 2357.13 30.84 2010-10-15 08:41:24.000 288 33376.46 289.24 2357.09 30.84 2010-10-15 08:41:25.000 288 33376.47 289.22 2357.12 30.84 2010-10-15 08:41:26.000 288 33376.53 289.24 2357.07 30.84 2010-10-15 08:41:27.000 288 33376.48 289.24 2357.16 30.84 2010-10-15 08:41:28.000 288 33376.51 289.21 2357.16 30.84 2010-10-15 08:41:29.000 288 33376.46 289.21 2357.10 30.84 2010-10-15 08:41:30.000 288 33376.53 289.25 2357.15 30.84 2010-10-15 08:41:31.000 288 33376.44 289.23 2357.16 30.84 2010-10-15 08:41:32.000 288 33376.51 289.21 2357.17 30.84 2010-10-15 08:41:33.000 288 33376.58 289.21 2357.13 30.84 2010-10-15 08:41:34.000 288 33376.58 289.21 2357.08 30.84 2010-10-15 08:41:35.000 288 33376.52 289.24 2357.09 30.84 2010-10-15 08:41:36.000 288 33376.58 289.19 2357.02 30.84 2010-10-15 08:41:37.000 288 33376.68 289.19 2357.03 30.84 2010-10-15 08:41:38.000 288 33376.60 289.21 2357.10 30.84 2010-10-15 08:41:39.000 288 33376.59 289.20 2356.98 30.84 2010-10-15 08:41:40.000 288 33376.58 289.17 2357.05 30.84 2010-10-15 08:41:41.000 288 33376.66 289.25 2357.03 30.84 2010-10-15 08:41:42.000 288 33376.73 289.17 2357.11 30.84 2010-10-15 08:41:43.000 288 33376.65 289.16 2357.04 30.84 2010-10-15 08:41:44.000 288 33376.80 289.21 2357.09 30.84 2010-10-15 08:41:45.000 288 33376.71 289.18 2357.14 30.84 2010-10-15 08:41:46.000 288 33376.65 289.16 2357.10 30.84 2010-10-15 08:41:47.000 288 33376.81 289.18 2356.99 30.84 2010-10-15 08:41:48.000 288 33376.67 289.15 2357.13 30.84 2010-10-15 08:41:49.000 288 33376.76 289.16 2357.08 30.84 2010-10-15 08:41:50.000 288 33376.67 289.15 2356.98 30.84 2010-10-15 08:41:51.000 288 33376.81 289.16 2357.03 30.84 2010-10-15 08:41:52.000 288 33376.73 289.15 2357.04 30.84 2010-10-15 08:41:53.000 288 33376.80 289.11 2357.07 30.84 2010-10-15 08:41:54.000 288 33376.80 289.17 2356.94 30.84 2010-10-15 08:41:55.000 288 33376.79 289.17 2357.00 30.84 2010-10-15 08:41:56.000 288 33376.78 289.17 2357.06 30.84 2010-10-15 08:41:57.000 288 33376.85 289.17 2356.98 30.84 2010-10-15 08:41:58.000 288 33376.72 289.20 2356.93 30.84 2010-10-15 08:41:59.000 288 33376.82 289.15 2357.03 30.83 2010-10-15 08:42:00.000 288 33376.73 289.18 2357.00 30.83 2010-10-15 08:42:01.000 288 33376.83 289.21 2356.92 30.84 2010-10-15 08:42:02.000 288 33376.83 289.21 2356.95 30.84 2010-10-15 08:42:03.000 288 33376.96 289.14 2357.04 30.84 2010-10-15 08:42:04.000 288 33376.78 289.15 2356.98 30.84 2010-10-15 08:42:05.000 288 33376.82 289.18 2356.97 30.83 2010-10-15 08:42:06.000 288 33376.82 289.19 2356.95 30.84 2010-10-15 08:42:07.000 288 33376.83 289.16 2357.01 30.84 2010-10-15 08:42:08.000 288 33376.78 289.16 2357.00 30.84 2010-10-15 08:42:09.000 288 33376.83 289.20 2356.99 30.84 2010-10-15 08:42:10.000 288 33376.87 289.19 2356.95 30.84 2010-10-15 08:42:11.000 288 33376.96 289.21 2356.99 30.84 2010-10-15 08:42:12.000 288 33376.90 289.19 2356.89 30.83 2010-10-15 08:42:13.000 288 33376.98 289.17 2356.85 30.84 2010-10-15 08:42:14.000 288 33376.94 289.18 2356.89 30.83 2010-10-15 08:42:15.000 288 33376.96 289.17 2356.98 30.84 2010-10-15 08:42:16.000 288 33376.92 289.17 2356.97 30.83 2010-10-15 08:42:17.000 288 33377.01 289.16 2356.92 30.83 2010-10-15 08:42:18.000 288 33376.95 289.13 2356.96 30.84 2010-10-15 08:42:19.000 288 33377.01 289.14 2357.00 30.84 2010-10-15 08:42:20.000 288 33376.96 289.15 2356.95 30.84 2010-10-15 08:42:21.000 288 33377.06 289.13 2356.94 30.84 2010-10-15 08:42:22.000 288 33376.99 289.15 2356.90 30.84 2010-10-15 08:42:23.000 288 33377.13 289.13 2356.93 30.83 2010-10-15 08:42:24.000 288 33377.09 289.19 2356.91 30.84 2010-10-15 08:42:25.000 288 33377.14 289.17 2356.95 30.84 2010-10-15 08:42:26.000 288 33377.13 289.19 2356.98 30.84 2010-10-15 08:42:27.000 288 33377.01 289.17 2356.92 30.84 2010-10-15 08:42:28.000 288 33377.07 289.13 2356.92 30.84 2010-10-15 08:42:29.000 288 33377.11 289.17 2356.88 30.84 2010-10-15 08:42:30.000 288 33377.11 289.16 2356.88 30.84 2010-10-15 08:42:31.000 288 33377.05 289.12 2356.88 30.84 2010-10-15 08:42:32.000 288 33377.16 289.17 2356.87 30.84 2010-10-15 08:42:33.000 288 33377.26 289.15 2356.90 30.84 2010-10-15 08:42:34.000 288 33377.13 289.13 2356.98 30.84 2010-10-15 08:42:35.000 288 33377.20 289.16 2356.91 30.84 2010-10-15 08:42:36.000 288 33377.18 289.15 2356.83 30.84 2010-10-15 08:42:37.000 288 33377.22 289.16 2356.95 30.84 2010-10-15 08:42:38.000 288 33377.25 289.14 2356.88 30.84 2010-10-15 08:42:39.000 288 33377.30 289.20 2356.86 30.84 2010-10-15 08:42:40.000 288 33377.28 289.16 2356.89 30.84 2010-10-15 08:42:41.000 288 33377.29 289.17 2356.84 30.84 2010-10-15 08:42:42.000 288 33377.26 289.18 2356.81 30.84 2010-10-15 08:42:43.000 288 33377.22 289.17 2356.82 30.84 2010-10-15 08:42:44.000 288 33377.38 289.18 2356.78 30.83 2010-10-15 08:42:45.000 288 33377.23 289.15 2356.80 30.84 2010-10-15 08:42:46.000 288 33377.27 289.16 2356.85 30.84 2010-10-15 08:42:47.000 288 33377.29 289.14 2356.78 30.84 2010-10-15 08:42:48.000 288 33377.36 289.16 2356.80 30.83 2010-10-15 08:42:49.000 288 33377.28 289.12 2356.82 30.84 2010-10-15 08:42:50.000 288 33377.38 289.13 2356.85 30.84 2010-10-15 08:42:51.000 288 33377.37 289.11 2356.86 30.84 2010-10-15 08:42:52.000 288 33377.25 289.09 2356.86 30.84 2010-10-15 08:42:53.000 288 33377.33 289.12 2356.82 30.84 2010-10-15 08:42:54.000 288 33377.41 289.13 2356.82 30.84 2010-10-15 08:42:55.000 288 33377.28 289.15 2356.73 30.84 2010-10-15 08:42:56.000 288 33377.28 289.12 2356.78 30.84 2010-10-15 08:42:57.000 288 33377.44 289.11 2356.86 30.84 2010-10-15 08:42:58.000 288 33377.35 289.18 2356.82 30.84 2010-10-15 08:42:59.000 288 33377.25 289.14 2356.78 30.84 2010-10-15 08:43:00.000 288 33377.33 289.16 2356.75 30.83 2010-10-15 08:43:01.000 288 33377.33 289.17 2356.72 30.83 2010-10-15 08:43:02.000 288 33377.36 289.17 2356.80 30.83 2010-10-15 08:43:03.000 288 33377.22 289.19 2356.78 30.83 2010-10-15 08:43:04.000 288 33377.28 289.20 2356.66 30.83 2010-10-15 08:43:05.000 288 33377.33 289.21 2356.74 30.83 2010-10-15 08:43:06.000 288 33377.26 289.25 2356.85 30.83 2010-10-15 08:43:07.000 288 33377.32 289.27 2356.80 30.83 2010-10-15 08:43:08.000 288 33377.32 289.23 2356.73 30.83 2010-10-15 08:43:09.000 288 33377.17 289.27 2356.81 30.83 2010-10-15 08:43:10.000 288 33377.19 289.25 2356.85 30.83 2010-10-15 08:43:11.000 288 33377.21 289.28 2356.85 30.83 2010-10-15 08:43:12.000 288 33377.25 289.27 2356.76 30.83 2010-10-15 08:43:13.000 288 33377.17 289.33 2356.78 30.84 2010-10-15 08:43:14.000 288 33377.22 289.29 2356.85 30.84 2010-10-15 08:43:15.000 288 33377.20 289.27 2356.85 30.83 2010-10-15 08:43:16.000 288 33377.26 289.31 2356.76 30.84 2010-10-15 08:43:17.000 288 33377.28 289.31 2356.76 30.84 2010-10-15 08:43:18.000 288 33377.23 289.31 2356.82 30.84 2010-10-15 08:43:19.000 288 33377.29 289.26 2356.85 30.83 2010-10-15 08:43:20.000 288 33377.31 289.25 2356.88 30.83 2010-10-15 08:43:21.000 288 33377.20 289.27 2356.88 30.83 2010-10-15 08:43:22.000 288 33377.22 289.28 2356.83 30.83 2010-10-15 08:43:23.000 288 33377.19 289.27 2356.80 30.83 2010-10-15 08:43:24.000 288 33377.24 289.28 2356.83 30.84 2010-10-15 08:43:25.000 288 33377.33 289.35 2356.90 30.84 2010-10-15 08:43:26.000 288 33377.20 289.28 2356.85 30.83 2010-10-15 08:43:27.000 288 33377.31 289.32 2356.85 30.83 2010-10-15 08:43:28.000 288 33377.37 289.27 2356.93 30.83 2010-10-15 08:43:29.000 288 33377.32 289.29 2356.88 30.83 2010-10-15 08:43:30.000 288 33377.29 289.30 2356.76 30.83 2010-10-15 08:43:31.000 288 33377.39 289.27 2356.83 30.84 2010-10-15 08:43:32.000 288 33377.41 289.25 2356.85 30.83 2010-10-15 08:43:33.000 288 33377.43 289.28 2356.83 30.84 2010-10-15 08:43:34.000 288 33377.33 289.28 2356.88 30.83 2010-10-15 08:43:35.000 288 33377.31 289.29 2356.85 30.83 2010-10-15 08:43:36.000 288 33377.37 289.26 2356.88 30.83 2010-10-15 08:43:37.000 288 33377.38 289.26 2356.86 30.83 2010-10-15 08:43:38.000 288 33377.45 289.24 2356.86 30.83 2010-10-15 08:43:39.000 288 33377.41 289.28 2356.89 30.83 2010-10-15 08:43:40.000 288 33377.35 289.23 2356.80 30.83 2010-10-15 08:43:41.000 288 33377.35 289.25 2356.83 30.84 2010-10-15 08:43:42.000 288 33377.47 289.23 2356.83 30.83 2010-10-15 08:43:43.000 288 33377.47 289.26 2356.85 30.83 2010-10-15 08:43:44.000 288 33377.35 289.31 2356.79 30.83 2010-10-15 08:43:45.000 288 33377.37 289.25 2356.76 30.83 2010-10-15 08:43:46.000 288 33377.34 289.23 2356.83 30.83 2010-10-15 08:43:47.000 288 33377.40 289.22 2356.82 30.83 2010-10-15 08:43:48.000 288 33377.39 289.26 2356.78 30.83 2010-10-15 08:43:49.000 288 33377.41 289.24 2356.81 30.83 2010-10-15 08:43:50.000 288 33377.41 289.27 2356.79 30.83 2010-10-15 08:43:51.000 288 33377.42 289.26 2356.82 30.83 2010-10-15 08:43:52.000 288 33377.41 289.29 2356.87 30.84 2010-10-15 08:43:53.000 288 33377.38 289.27 2356.86 30.84 2010-10-15 08:43:54.000 288 33377.52 289.24 2356.92 30.84 2010-10-15 08:43:55.000 288 33377.51 289.25 2356.87 30.83 2010-10-15 08:43:56.000 288 33377.43 289.28 2356.74 30.83 2010-10-15 08:43:57.000 288 33377.54 289.21 2356.86 30.83 2010-10-15 08:43:58.000 288 33377.51 289.23 2356.89 30.83 2010-10-15 08:43:59.000 288 33377.45 289.22 2356.94 30.83 2010-10-15 08:44:00.000 288 33377.57 289.26 2356.81 30.83 2010-10-15 08:44:01.000 288 33377.56 289.25 2356.87 30.83 2010-10-15 08:44:02.000 288 33377.44 289.24 2356.83 30.83 2010-10-15 08:44:03.000 288 33377.56 289.15 2356.79 30.83 2010-10-15 08:44:04.000 288 33377.60 289.25 2356.80 30.83 2010-10-15 08:44:05.000 288 33377.55 289.25 2356.77 30.83 2010-10-15 08:44:06.000 288 33377.64 289.25 2356.83 30.83 2010-10-15 08:44:07.000 288 33377.59 289.22 2356.85 30.83 2010-10-15 08:44:08.000 288 33377.63 289.26 2356.85 30.83 2010-10-15 08:44:09.000 288 33377.69 289.21 2356.76 30.83 2010-10-15 08:44:10.000 288 33377.64 289.23 2356.78 30.83 2010-10-15 08:44:11.000 288 33377.62 289.23 2356.75 30.83 2010-10-15 08:44:12.000 288 33377.72 289.25 2356.76 30.83 2010-10-15 08:44:13.000 288 33377.76 289.19 2356.80 30.83 2010-10-15 08:44:14.000 288 33377.69 289.23 2356.73 30.83 2010-10-15 08:44:15.000 288 33377.75 289.22 2356.82 30.83 2010-10-15 08:44:16.000 288 33377.76 289.20 2356.77 30.83 2010-10-15 08:44:17.000 288 33377.75 289.18 2356.79 30.83 2010-10-15 08:44:18.000 288 33377.81 289.24 2356.73 30.83 2010-10-15 08:44:19.000 288 33377.76 289.15 2356.74 30.83 2010-10-15 08:44:20.000 288 33377.79 289.21 2356.78 30.83 2010-10-15 08:44:21.000 288 33377.77 289.14 2356.74 30.83 2010-10-15 08:44:22.000 288 33377.79 289.19 2356.70 30.83 2010-10-15 08:44:23.000 288 33377.79 289.20 2356.73 30.83 2010-10-15 08:44:24.000 288 33377.75 289.19 2356.73 30.83 2010-10-15 08:44:25.000 288 33377.82 289.20 2356.70 30.83 2010-10-15 08:44:26.000 288 33377.82 289.17 2356.70 30.83 2010-10-15 08:44:27.000 288 33377.76 289.20 2356.78 30.83 2010-10-15 08:44:28.000 288 33377.84 289.24 2356.72 30.83 2010-10-15 08:44:29.000 288 33377.81 289.21 2356.71 30.83 2010-10-15 08:44:30.000 288 33377.92 289.24 2356.71 30.83 2010-10-15 08:44:31.000 288 33377.81 289.24 2356.71 30.83 2010-10-15 08:44:32.000 288 33377.76 289.24 2356.69 30.83 2010-10-15 08:44:33.000 288 33377.82 289.28 2356.70 30.83 2010-10-15 08:44:34.000 288 33377.71 289.25 2356.73 30.83 2010-10-15 08:44:35.000 288 33377.85 289.22 2356.71 30.83 2010-10-15 08:44:36.000 288 33377.77 289.24 2356.70 30.83 2010-10-15 08:44:37.000 288 33377.92 289.25 2356.78 30.83 2010-10-15 08:44:38.000 288 33377.89 289.26 2356.77 30.83 2010-10-15 08:44:39.000 288 33377.94 289.22 2356.68 30.83 2010-10-15 08:44:40.000 288 33377.85 289.27 2356.71 30.83 2010-10-15 08:44:41.000 288 33377.82 289.25 2356.71 30.83 2010-10-15 08:44:42.000 288 33377.94 289.32 2356.72 30.83 2010-10-15 08:44:43.000 288 33377.85 289.30 2356.67 30.83 2010-10-15 08:44:44.000 288 33377.89 289.29 2356.87 30.83 2010-10-15 08:44:45.000 288 33377.96 289.27 2356.67 30.83 2010-10-15 08:44:46.000 288 33378.01 289.24 2356.63 30.83 2010-10-15 08:44:47.000 288 33377.89 289.26 2356.68 30.83 2010-10-15 08:44:48.000 288 33377.96 289.28 2356.73 30.83 2010-10-15 08:44:49.000 288 33377.92 289.24 2356.70 30.83 2010-10-15 08:44:50.000 288 33378.01 289.24 2356.74 30.83 2010-10-15 08:44:51.000 288 33378.06 289.25 2356.76 30.83 2010-10-15 08:44:52.000 288 33377.98 289.23 2356.73 30.83 2010-10-15 08:44:53.000 288 33378.11 289.25 2356.67 30.83 2010-10-15 08:44:54.000 288 33377.95 289.21 2356.66 30.83 2010-10-15 08:44:55.000 288 33378.07 289.27 2356.74 30.83 2010-10-15 08:44:56.000 288 33378.11 289.24 2356.68 30.83 2010-10-15 08:44:57.000 288 33378.06 289.25 2356.67 30.83 2010-10-15 08:44:58.000 288 33377.98 289.27 2356.67 30.83 2010-10-15 08:44:59.000 288 33378.06 289.25 2356.71 30.83 2010-10-15 08:45:00.000 288 33378.07 289.20 2356.71 30.83 2010-10-15 08:45:01.000 288 33378.12 289.25 2356.67 30.83 2010-10-15 08:45:02.000 288 33377.97 289.24 2356.74 30.83 2010-10-15 08:45:03.000 288 33378.14 289.20 2356.63 30.83 2010-10-15 08:45:04.000 288 33378.13 289.24 2356.76 30.83 2010-10-15 08:45:05.000 288 33378.16 289.24 2356.71 30.83 2010-10-15 08:45:06.000 288 33378.10 289.23 2356.63 30.83 2010-10-15 08:45:07.000 288 33378.06 289.25 2356.60 30.83 2010-10-15 08:45:08.000 288 33378.15 289.25 2356.54 30.83 2010-10-15 08:45:09.000 288 33378.04 289.25 2356.68 30.83 2010-10-15 08:45:10.000 288 33378.13 289.25 2356.66 30.83 2010-10-15 08:45:11.000 288 33378.10 289.23 2356.70 30.83 2010-10-15 08:45:12.000 288 33378.12 289.27 2356.65 30.83 2010-10-15 08:45:13.000 288 33378.18 289.26 2356.71 30.83 2010-10-15 08:45:14.000 288 33378.20 289.27 2356.62 30.83 2010-10-15 08:45:15.000 288 33378.13 289.29 2356.59 30.83 2010-10-15 08:45:16.000 288 33378.14 289.27 2356.58 30.83 2010-10-15 08:45:17.000 288 33378.08 289.28 2356.63 30.83 2010-10-15 08:45:18.000 288 33378.21 289.29 2356.68 30.83 2010-10-15 08:45:19.000 288 33378.22 289.25 2356.60 30.83 2010-10-15 08:45:20.000 288 33378.08 289.29 2356.61 30.83 2010-10-15 08:45:21.000 288 33378.19 289.29 2356.57 30.83 2010-10-15 08:45:22.000 288 33378.19 289.32 2356.65 30.83 2010-10-15 08:45:23.000 288 33378.19 289.29 2356.65 30.83 2010-10-15 08:45:24.000 288 33378.22 289.31 2356.54 30.83 2010-10-15 08:45:25.000 288 33378.18 289.29 2356.51 30.83 2010-10-15 08:45:26.000 288 33378.06 289.27 2356.64 30.83 2010-10-15 08:45:27.000 288 33378.21 289.26 2356.60 30.83 2010-10-15 08:45:28.000 288 33378.17 289.31 2356.66 30.83 2010-10-15 08:45:29.000 288 33378.22 289.28 2356.64 30.83 2010-10-15 08:45:30.000 288 33378.20 289.36 2356.65 30.83 2010-10-15 08:45:31.000 288 33378.24 289.32 2356.65 30.83 2010-10-15 08:45:32.000 288 33378.22 289.33 2356.58 30.83 2010-10-15 08:45:33.000 288 33378.22 289.35 2356.64 30.83 2010-10-15 08:45:34.000 288 33378.23 289.37 2356.59 30.83 2010-10-15 08:45:35.000 288 33378.29 289.33 2356.59 30.83 2010-10-15 08:45:36.000 288 33378.34 289.36 2356.57 30.83 2010-10-15 08:45:37.000 288 33378.25 289.35 2356.63 30.83 2010-10-15 08:45:38.000 288 33378.32 289.38 2356.60 30.83 2010-10-15 08:45:39.000 288 33378.20 289.38 2356.65 30.83 2010-10-15 08:45:40.000 288 33378.37 289.35 2356.68 30.83 2010-10-15 08:45:41.000 288 33378.26 289.36 2356.57 30.83 2010-10-15 08:45:42.000 288 33378.29 289.40 2356.63 30.83 2010-10-15 08:45:43.000 288 33378.24 289.44 2356.60 30.83 2010-10-15 08:45:44.000 288 33378.25 289.39 2356.68 30.83 2010-10-15 08:45:45.000 288 33378.28 289.44 2356.46 30.83 2010-10-15 08:45:46.000 288 33378.35 289.41 2356.62 30.83 2010-10-15 08:45:47.000 288 33378.30 289.44 2356.60 30.83 2010-10-15 08:45:48.000 288 33378.25 289.45 2356.55 30.83 2010-10-15 08:45:49.000 288 33378.24 289.46 2356.64 30.83 2010-10-15 08:45:50.000 288 33378.24 289.42 2356.62 30.83 2010-10-15 08:45:51.000 288 33378.24 289.44 2356.66 30.83 2010-10-15 08:45:52.000 288 33378.23 289.44 2356.60 30.83 2010-10-15 08:45:53.000 288 33378.26 289.45 2356.64 30.83 2010-10-15 08:45:54.000 288 33378.26 289.46 2356.66 30.83 2010-10-15 08:45:55.000 288 33378.23 289.49 2356.55 30.83 2010-10-15 08:45:56.000 288 33378.19 289.46 2356.58 30.83 2010-10-15 08:45:57.000 288 33378.31 289.49 2356.66 30.83 2010-10-15 08:45:58.000 288 33378.25 289.49 2356.62 30.83 2010-10-15 08:45:59.000 288 33378.26 289.46 2356.52 30.83 2010-10-15 08:46:00.000 288 33378.27 289.47 2356.71 30.83 2010-10-15 08:46:01.000 288 33378.31 289.44 2356.66 30.83 2010-10-15 08:46:02.000 288 33378.22 289.43 2356.63 30.83 2010-10-15 08:46:03.000 288 33378.30 289.48 2356.65 30.83 2010-10-15 08:46:04.000 288 33378.35 289.46 2356.62 30.83 2010-10-15 08:46:05.000 288 33378.29 289.45 2356.63 30.83 2010-10-15 08:46:06.000 288 33378.32 289.43 2356.54 30.83 2010-10-15 08:46:07.000 288 33378.35 289.52 2356.70 30.83 2010-10-15 08:46:08.000 288 33378.32 289.48 2356.63 30.83 2010-10-15 08:46:09.000 288 33378.38 289.48 2356.74 30.83 2010-10-15 08:46:10.000 288 33378.43 289.48 2356.61 30.83 2010-10-15 08:46:11.000 288 33378.39 289.46 2356.65 30.83 2010-10-15 08:46:12.000 288 33378.38 289.48 2356.67 30.83 2010-10-15 08:46:13.000 288 33378.45 289.45 2356.62 30.83 2010-10-15 08:46:14.000 288 33378.38 289.45 2356.62 30.83 2010-10-15 08:46:15.000 288 33378.36 289.47 2356.59 30.83 2010-10-15 08:46:16.000 288 33378.39 289.50 2356.60 30.83 2010-10-15 08:46:17.000 288 33378.38 289.46 2356.61 30.83 2010-10-15 08:46:18.000 288 33378.46 289.46 2356.50 30.83 2010-10-15 08:46:19.000 288 33378.37 289.46 2356.65 30.83 2010-10-15 08:46:20.000 288 33378.44 289.46 2356.64 30.83 2010-10-15 08:46:21.000 288 33378.41 289.47 2356.64 30.83 2010-10-15 08:46:22.000 288 33378.41 289.52 2356.62 30.83 2010-10-15 08:46:23.000 288 33378.44 289.49 2356.64 30.83 2010-10-15 08:46:24.000 288 33378.44 289.50 2356.57 30.83 2010-10-15 08:46:25.000 288 33378.51 289.49 2356.57 30.83 2010-10-15 08:46:26.000 288 33378.41 289.49 2356.68 30.83 2010-10-15 08:46:27.000 288 33378.48 289.47 2356.59 30.83 2010-10-15 08:46:28.000 288 33378.46 289.51 2356.55 30.83 2010-10-15 08:46:29.000 288 33378.43 289.49 2356.61 30.83 2010-10-15 08:46:30.000 288 33378.53 289.50 2356.63 30.83 2010-10-15 08:46:31.000 288 33378.52 289.51 2356.60 30.83 2010-10-15 08:46:32.000 288 33378.47 289.52 2356.65 30.83 2010-10-15 08:46:33.000 288 33378.38 289.52 2356.54 30.83 2010-10-15 08:46:34.000 288 33378.44 289.57 2356.60 30.83 2010-10-15 08:46:35.000 288 33378.43 289.57 2356.55 30.83 2010-10-15 08:46:36.000 288 33378.49 289.52 2356.55 30.83 2010-10-15 08:46:37.000 288 33378.49 289.58 2356.60 30.83 2010-10-15 08:46:38.000 288 33378.49 289.55 2356.66 30.83 2010-10-15 08:46:39.000 288 33378.50 289.58 2356.57 30.83 2010-10-15 08:46:40.000 288 33378.50 289.59 2356.55 30.83 2010-10-15 08:46:41.000 288 33378.51 289.56 2356.57 30.83 2010-10-15 08:46:42.000 288 33378.51 289.57 2356.58 30.83 2010-10-15 08:46:43.000 288 33378.54 289.61 2356.52 30.83 2010-10-15 08:46:44.000 288 33378.55 289.63 2356.66 30.83 2010-10-15 08:46:45.000 288 33378.51 289.65 2356.50 30.83 2010-10-15 08:46:46.000 288 33378.56 289.64 2356.66 30.83 2010-10-15 08:46:47.000 288 33378.56 289.66 2356.63 30.83 2010-10-15 08:46:48.000 288 33378.58 289.59 2356.60 30.83 2010-10-15 08:46:49.000 288 33378.54 289.63 2356.63 30.83 2010-10-15 08:46:50.000 288 33378.66 289.62 2356.62 30.83 2010-10-15 08:46:51.000 288 33378.48 289.63 2356.59 30.83 2010-10-15 08:46:52.000 288 33378.54 289.62 2356.60 30.83 2010-10-15 08:46:53.000 288 33378.47 289.63 2356.66 30.83 2010-10-15 08:46:54.000 288 33378.56 289.65 2356.65 30.83 2010-10-15 08:46:55.000 288 33378.59 289.65 2356.60 30.83 2010-10-15 08:46:56.000 288 33378.42 289.64 2356.66 30.83 2010-10-15 08:46:57.000 288 33378.54 289.67 2356.54 30.83 2010-10-15 08:46:58.000 288 33378.50 289.65 2356.60 30.83 2010-10-15 08:46:59.000 288 33378.46 289.68 2356.66 30.83 2010-10-15 08:47:00.000 288 33378.59 289.69 2356.60 30.83 2010-10-15 08:47:01.000 288 33378.54 289.73 2356.70 30.83 2010-10-15 08:47:02.000 288 33378.44 289.70 2356.63 30.83 2010-10-15 08:47:03.000 288 33378.54 289.69 2356.68 30.83 2010-10-15 08:47:04.000 288 33378.50 289.71 2356.66 30.83 2010-10-15 08:47:05.000 288 33378.47 289.75 2356.65 30.83 2010-10-15 08:47:06.000 288 33378.62 289.75 2356.64 30.83 2010-10-15 08:47:07.000 288 33378.53 289.75 2356.63 30.83 2010-10-15 08:47:08.000 288 33378.58 289.75 2356.57 30.83 2010-10-15 08:47:09.000 288 33378.58 289.73 2356.61 30.83 2010-10-15 08:47:10.000 288 33378.63 289.77 2356.61 30.83 2010-10-15 08:47:11.000 288 33378.60 289.77 2356.63 30.83 2010-10-15 08:47:12.000 288 33378.69 289.70 2356.60 30.83 2010-10-15 08:47:13.000 288 33378.58 289.75 2356.63 30.83 2010-10-15 08:47:14.000 288 33378.68 289.72 2356.53 30.83 2010-10-15 08:47:15.000 288 33378.63 289.80 2356.59 30.83 2010-10-15 08:47:16.000 288 33378.70 289.77 2356.67 30.83 2010-10-15 08:47:17.000 288 33378.66 289.76 2356.60 30.83 2010-10-15 08:47:18.000 288 33378.71 289.80 2356.65 30.83 2010-10-15 08:47:19.000 288 33378.78 289.78 2356.68 30.83 2010-10-15 08:47:20.000 288 33378.72 289.75 2356.67 30.83 2010-10-15 08:47:21.000 288 33378.76 289.78 2356.66 30.83 2010-10-15 08:47:22.000 288 33378.67 289.75 2356.69 30.83 2010-10-15 08:47:23.000 288 33378.76 289.76 2356.66 30.83 2010-10-15 08:47:24.000 288 33378.83 289.75 2356.58 30.83 2010-10-15 08:47:25.000 288 33378.75 289.76 2356.64 30.83 2010-10-15 08:47:26.000 288 33378.78 289.70 2356.63 30.83 2010-10-15 08:47:27.000 288 33378.80 289.78 2356.57 30.83 2010-10-15 08:47:28.000 288 33378.77 289.76 2356.55 30.83 2010-10-15 08:47:29.000 288 33378.75 289.76 2356.57 30.83 2010-10-15 08:47:30.000 288 33378.76 289.76 2356.65 30.83 2010-10-15 08:47:31.000 288 33378.78 289.76 2356.64 30.83 2010-10-15 08:47:32.000 288 33378.91 289.75 2356.62 30.83 2010-10-15 08:47:33.000 288 33378.77 289.70 2356.61 30.83 2010-10-15 08:47:34.000 288 33378.82 289.76 2356.62 30.83 2010-10-15 08:47:35.000 288 33378.86 289.74 2356.58 30.83 2010-10-15 08:47:36.000 288 33378.83 289.75 2356.55 30.83 2010-10-15 08:47:37.000 288 33378.84 289.77 2356.54 30.83 2010-10-15 08:47:38.000 288 33378.87 289.79 2356.57 30.83 2010-10-15 08:47:39.000 288 33378.90 289.78 2356.58 30.83 2010-10-15 08:47:40.000 288 33378.83 289.85 2356.58 30.83 2010-10-15 08:47:41.000 288 33378.86 289.83 2356.56 30.83 2010-10-15 08:47:42.000 288 33378.85 289.84 2356.58 30.83 2010-10-15 08:47:43.000 288 33378.82 289.76 2356.60 30.83 2010-10-15 08:47:44.000 288 33378.74 289.80 2356.57 30.83 2010-10-15 08:47:45.000 288 33378.78 289.85 2356.55 30.83 2010-10-15 08:47:46.000 288 33378.83 289.86 2356.53 30.83 2010-10-15 08:47:47.000 288 33378.87 289.82 2356.55 30.83 2010-10-15 08:47:48.000 288 33378.89 289.84 2356.52 30.83 2010-10-15 08:47:49.000 288 33378.83 289.86 2356.55 30.83 2010-10-15 08:47:50.000 288 33378.77 289.88 2356.61 30.83 2010-10-15 08:47:51.000 288 33378.78 289.87 2356.55 30.83 2010-10-15 08:47:52.000 288 33378.76 289.87 2356.60 30.83 2010-10-15 08:47:53.000 288 33378.76 289.88 2356.61 30.83 2010-10-15 08:47:54.000 288 33378.78 289.92 2356.57 30.83 2010-10-15 08:47:55.000 288 33378.75 289.92 2356.55 30.83 2010-10-15 08:47:56.000 288 33378.76 289.94 2356.63 30.83 2010-10-15 08:47:57.000 288 33378.72 290.00 2356.59 30.83 2010-10-15 08:47:58.000 288 33378.76 289.97 2356.58 30.83 2010-10-15 08:47:59.000 288 33378.74 289.98 2356.57 30.83 2010-10-15 08:48:00.000 288 33378.77 289.95 2356.72 30.83 2010-10-15 08:48:01.000 288 33378.84 289.97 2356.58 30.83 2010-10-15 08:48:02.000 288 33378.81 289.97 2356.70 30.83 2010-10-15 08:48:03.000 288 33378.83 289.99 2356.65 30.83 2010-10-15 08:48:04.000 288 33378.90 289.99 2356.60 30.83 2010-10-15 08:48:05.000 288 33378.76 289.96 2356.57 30.83 2010-10-15 08:48:06.000 288 33378.87 289.98 2356.62 30.83 2010-10-15 08:48:07.000 288 33378.83 289.96 2356.63 30.83 2010-10-15 08:48:08.000 288 33378.89 289.97 2356.55 30.83 2010-10-15 08:48:09.000 288 33378.84 289.97 2356.60 30.83 2010-10-15 08:48:10.000 288 33378.95 289.93 2356.61 30.83 2010-10-15 08:48:11.000 288 33378.96 289.93 2356.61 30.83 2010-10-15 08:48:12.000 288 33379.00 289.90 2356.61 30.83 2010-10-15 08:48:13.000 288 33378.85 289.93 2356.64 30.83 2010-10-15 08:48:14.000 288 33378.99 289.93 2356.55 30.83 2010-10-15 08:48:15.000 288 33379.00 289.98 2356.58 30.83 2010-10-15 08:48:16.000 288 33378.87 289.94 2356.53 30.83 2010-10-15 08:48:17.000 288 33378.94 289.96 2356.52 30.83 2010-10-15 08:48:18.000 288 33378.91 289.94 2356.66 30.83 2010-10-15 08:48:19.000 288 33378.99 289.97 2356.60 30.83 2010-10-15 08:48:20.000 288 33379.03 289.96 2356.61 30.83 2010-10-15 08:48:21.000 288 33378.98 290.00 2356.60 30.83 2010-10-15 08:48:22.000 288 33379.06 289.93 2356.48 30.83 2010-10-15 08:48:23.000 288 33379.00 289.95 2356.48 30.83 2010-10-15 08:48:24.000 288 33379.06 289.98 2356.53 30.83 2010-10-15 08:48:25.000 288 33379.11 289.96 2356.60 30.83 2010-10-15 08:48:26.000 288 33379.12 289.98 2356.47 30.83 2010-10-15 08:48:27.000 288 33379.04 289.97 2356.47 30.83 2010-10-15 08:48:28.000 288 33379.05 290.02 2356.48 30.83 2010-10-15 08:48:29.000 288 33379.03 290.03 2356.52 30.83 2010-10-15 08:48:30.000 288 33379.04 290.03 2356.54 30.83 2010-10-15 08:48:31.000 288 33379.09 289.98 2356.49 30.83 2010-10-15 08:48:32.000 288 33379.18 290.00 2356.51 30.83 2010-10-15 08:48:33.000 288 33379.16 289.98 2356.56 30.83 2010-10-15 08:48:34.000 288 33379.14 290.00 2356.42 30.83 2010-10-15 08:48:35.000 288 33379.08 290.02 2356.47 30.83 2010-10-15 08:48:36.000 288 33379.12 290.04 2356.46 30.83 2010-10-15 08:48:37.000 288 33379.09 290.02 2356.45 30.83 2010-10-15 08:48:38.000 288 33379.09 290.04 2356.49 30.83 2010-10-15 08:48:39.000 288 33379.21 290.06 2356.54 30.83 2010-10-15 08:48:40.000 288 33379.14 290.06 2356.57 30.83 2010-10-15 08:48:41.000 288 33379.15 290.05 2356.55 30.83 2010-10-15 08:48:42.000 288 33379.11 290.04 2356.48 30.83 2010-10-15 08:48:43.000 288 33379.24 290.03 2356.50 30.83 2010-10-15 08:48:44.000 288 33379.12 290.02 2356.48 30.83 2010-10-15 08:48:45.000 288 33379.13 290.07 2356.50 30.83 2010-10-15 08:48:46.000 288 33379.20 290.05 2356.38 30.83 2010-10-15 08:48:47.000 288 33379.11 290.05 2356.40 30.83 2010-10-15 08:48:48.000 288 33379.13 290.13 2356.51 30.83 2010-10-15 08:48:49.000 288 33379.13 290.08 2356.41 30.83 2010-10-15 08:48:50.000 288 33379.15 290.05 2356.50 30.83 2010-10-15 08:48:51.000 288 33379.15 290.08 2356.48 30.83 2010-10-15 08:48:52.000 288 33379.22 290.06 2356.47 30.83 2010-10-15 08:48:53.000 288 33379.16 290.07 2356.47 30.83 2010-10-15 08:48:54.000 288 33379.19 290.08 2356.45 30.83 2010-10-15 08:48:55.000 288 33379.24 290.10 2356.39 30.83 2010-10-15 08:48:56.000 288 33379.33 290.13 2356.45 30.83 2010-10-15 08:48:57.000 288 33379.15 290.11 2356.43 30.83 2010-10-15 08:48:58.000 288 33379.20 290.08 2356.37 30.83 2010-10-15 08:48:59.000 288 33379.18 290.07 2356.40 30.83 2010-10-15 08:49:00.000 288 33379.27 290.12 2356.37 30.83 2010-10-15 08:49:01.000 288 33379.22 290.09 2356.39 30.83 2010-10-15 08:49:02.000 288 33379.21 290.11 2356.47 30.83 2010-10-15 08:49:03.000 288 33379.12 290.14 2356.37 30.83 2010-10-15 08:49:04.000 288 33379.24 290.11 2356.43 30.83 2010-10-15 08:49:05.000 288 33379.15 290.12 2356.44 30.83 2010-10-15 08:49:06.000 288 33379.31 290.14 2356.33 30.83 2010-10-15 08:49:07.000 288 33379.27 290.14 2356.36 30.83 2010-10-15 08:49:08.000 288 33379.14 290.13 2356.36 30.83 2010-10-15 08:49:09.000 288 33379.23 290.18 2356.42 30.83 2010-10-15 08:49:10.000 288 33379.24 290.19 2356.41 30.83 2010-10-15 08:49:11.000 288 33379.26 290.17 2356.40 30.83 2010-10-15 08:49:12.000 288 33379.25 290.17 2356.43 30.83 2010-10-15 08:49:13.000 288 33379.30 290.21 2356.44 30.83 2010-10-15 08:49:14.000 288 33379.24 290.20 2356.43 30.83 2010-10-15 08:49:15.000 288 33379.12 290.24 2356.41 30.83 2010-10-15 08:49:16.000 288 33379.26 290.23 2356.39 30.83 2010-10-15 08:49:17.000 288 33379.22 290.23 2356.41 30.83 2010-10-15 08:49:18.000 288 33379.15 290.23 2356.34 30.83 2010-10-15 08:49:19.000 288 33379.20 290.27 2356.43 30.83 2010-10-15 08:49:20.000 288 33379.11 290.23 2356.41 30.83 2010-10-15 08:49:21.000 288 33379.24 290.24 2356.42 30.83 2010-10-15 08:49:22.000 288 33379.12 290.26 2356.52 30.83 2010-10-15 08:49:23.000 288 33379.14 290.28 2356.47 30.83 2010-10-15 08:49:24.000 288 33379.20 290.27 2356.45 30.83 2010-10-15 08:49:25.000 288 33379.25 290.29 2356.43 30.83 2010-10-15 08:49:26.000 288 33379.24 290.30 2356.47 30.83 2010-10-15 08:49:27.000 288 33379.19 290.25 2356.49 30.83 2010-10-15 08:49:28.000 288 33379.33 290.28 2356.52 30.83 2010-10-15 08:49:29.000 288 33379.18 290.29 2356.54 30.83 2010-10-15 08:49:30.000 288 33379.21 290.28 2356.42 30.83 2010-10-15 08:49:31.000 288 33379.24 290.32 2356.45 30.83 2010-10-15 08:49:32.000 288 33379.20 290.27 2356.44 30.83 2010-10-15 08:49:33.000 288 33379.30 290.20 2356.44 30.83 2010-10-15 08:49:34.000 288 33379.39 290.27 2356.34 30.83 2010-10-15 08:49:35.000 288 33379.25 290.30 2356.39 30.83 2010-10-15 08:49:36.000 288 33379.35 290.24 2356.48 30.83 2010-10-15 08:49:37.000 288 33379.29 290.25 2356.43 30.83 2010-10-15 08:49:38.000 288 33379.37 290.22 2356.45 30.83 2010-10-15 08:49:39.000 288 33379.30 290.25 2356.46 30.83 2010-10-15 08:49:40.000 288 33379.29 290.19 2356.45 30.83 2010-10-15 08:49:41.000 288 33379.34 290.21 2356.39 30.83 2010-10-15 08:49:42.000 288 33379.30 290.24 2356.47 30.83 2010-10-15 08:49:43.000 288 33379.34 290.25 2356.39 30.83 2010-10-15 08:49:44.000 288 33379.37 290.25 2356.41 30.83 2010-10-15 08:49:45.000 288 33379.36 290.26 2356.43 30.83 2010-10-15 08:49:46.000 288 33379.44 290.26 2356.45 30.83 2010-10-15 08:49:47.000 288 33379.36 290.25 2356.38 30.83 2010-10-15 08:49:48.000 288 33379.39 290.25 2356.42 30.83 2010-10-15 08:49:49.000 288 33379.29 290.27 2356.40 30.83 2010-10-15 08:49:50.000 288 33379.37 290.25 2356.36 30.83 2010-10-15 08:49:51.000 288 33379.31 290.25 2356.35 30.83 2010-10-15 08:49:52.000 288 33379.40 290.27 2356.48 30.83 2010-10-15 08:49:53.000 288 33379.44 290.28 2356.47 30.83 2010-10-15 08:49:54.000 288 33379.43 290.27 2356.37 30.83 2010-10-15 08:49:55.000 288 33379.42 290.29 2356.45 30.83 2010-10-15 08:49:56.000 288 33379.47 290.28 2356.41 30.83 2010-10-15 08:49:57.000 288 33379.42 290.28 2356.38 30.83 2010-10-15 08:49:58.000 288 33379.46 290.25 2356.39 30.83 2010-10-15 08:49:59.000 288 33379.39 290.25 2356.39 30.83 2010-10-15 08:50:00.000 288 33379.43 290.27 2356.42 30.83 2010-10-15 08:50:01.000 288 33379.47 290.28 2356.38 30.83 2010-10-15 08:50:02.000 288 33379.47 290.28 2356.29 30.83 2010-10-15 08:50:03.000 288 33379.43 290.36 2356.45 30.83 2010-10-15 08:50:04.000 288 33379.41 290.30 2356.38 30.83 2010-10-15 08:50:05.000 288 33379.44 290.25 2356.35 30.83 2010-10-15 08:50:06.000 288 33379.50 290.26 2356.35 30.83 2010-10-15 08:50:07.000 288 33379.42 290.30 2356.42 30.83 2010-10-15 08:50:08.000 288 33379.42 290.31 2356.33 30.83 2010-10-15 08:50:09.000 288 33379.34 290.30 2356.36 30.83 2010-10-15 08:50:10.000 288 33379.36 290.30 2356.35 30.83 2010-10-15 08:50:11.000 288 33379.33 290.33 2356.29 30.83 2010-10-15 08:50:12.000 288 33379.42 290.31 2356.31 30.83 2010-10-15 08:50:13.000 288 33379.43 290.36 2356.32 30.83 2010-10-15 08:50:14.000 288 33379.44 290.37 2356.27 30.83 2010-10-15 08:50:15.000 288 33379.42 290.35 2356.38 30.83 2010-10-15 08:50:16.000 288 33379.31 290.35 2356.41 30.83 2010-10-15 08:50:17.000 288 33379.34 290.34 2356.41 30.83 2010-10-15 08:50:18.000 288 33379.46 290.34 2356.36 30.83 2010-10-15 08:50:19.000 288 33379.40 290.38 2356.36 30.83 2010-10-15 08:50:20.000 288 33379.31 290.34 2356.40 30.83 2010-10-15 08:50:21.000 288 33379.42 290.42 2356.42 30.83 2010-10-15 08:50:22.000 288 33379.43 290.39 2356.39 30.83 2010-10-15 08:50:23.000 288 33379.40 290.41 2356.39 30.83 2010-10-15 08:50:24.000 288 33379.50 290.38 2356.38 30.83 2010-10-15 08:50:25.000 288 33379.54 290.38 2356.42 30.83 2010-10-15 08:50:26.000 288 33379.50 290.43 2356.43 30.83 2010-10-15 08:50:27.000 288 33379.52 290.38 2356.42 30.83 2010-10-15 08:50:28.000 288 33379.43 290.38 2356.41 30.83 2010-10-15 08:50:29.000 288 33379.43 290.37 2356.35 30.83 2010-10-15 08:50:30.000 288 33379.48 290.37 2356.35 30.83 2010-10-15 08:50:31.000 288 33379.59 290.37 2356.33 30.83 2010-10-15 08:50:32.000 288 33379.49 290.37 2356.45 30.83 2010-10-15 08:50:33.000 288 33379.63 290.35 2356.39 30.83 2010-10-15 08:50:34.000 288 33379.51 290.35 2356.38 30.83 2010-10-15 08:50:35.000 288 33379.55 290.37 2356.37 30.83 2010-10-15 08:50:36.000 288 33379.47 290.39 2356.32 30.83 2010-10-15 08:50:37.000 288 33379.53 290.39 2356.39 30.83 2010-10-15 08:50:38.000 288 33379.55 290.43 2356.39 30.83 2010-10-15 08:50:39.000 288 33379.50 290.40 2356.34 30.83 2010-10-15 08:50:40.000 288 33379.51 290.43 2356.33 30.83 2010-10-15 08:50:41.000 288 33379.47 290.40 2356.32 30.83 2010-10-15 08:50:42.000 288 33379.50 290.45 2356.35 30.83 2010-10-15 08:50:43.000 288 33379.55 290.43 2356.39 30.83 2010-10-15 08:50:44.000 288 33379.49 290.43 2356.36 30.83 2010-10-15 08:50:45.000 288 33379.53 290.46 2356.36 30.83 2010-10-15 08:50:46.000 288 33379.56 290.43 2356.36 30.83 2010-10-15 08:50:47.000 288 33379.59 290.44 2356.33 30.83 2010-10-15 08:50:48.000 288 33379.50 290.49 2356.38 30.83 2010-10-15 08:50:49.000 288 33379.50 290.45 2356.32 30.83 2010-10-15 08:50:50.000 288 33379.53 290.46 2356.40 30.83 2010-10-15 08:50:51.000 288 33379.57 290.49 2356.34 30.83 2010-10-15 08:50:52.000 288 33379.49 290.47 2356.34 30.83 2010-10-15 08:50:53.000 288 33379.51 290.43 2356.37 30.83 2010-10-15 08:50:54.000 288 33379.49 290.48 2356.39 30.83 2010-10-15 08:50:55.000 288 33379.53 290.49 2356.36 30.83 2010-10-15 08:50:56.000 288 33379.44 290.47 2356.30 30.83 2010-10-15 08:50:57.000 288 33379.49 290.48 2356.38 30.83 2010-10-15 08:50:58.000 288 33379.50 290.50 2356.36 30.83 2010-10-15 08:50:59.000 288 33379.51 290.47 2356.37 30.83 2010-10-15 08:51:00.000 288 33379.53 290.47 2356.42 30.83 2010-10-15 08:51:01.000 288 33379.58 290.46 2356.38 30.83 2010-10-15 08:51:02.000 288 33379.52 290.50 2356.39 30.83 2010-10-15 08:51:03.000 288 33379.56 290.51 2356.39 30.83 2010-10-15 08:51:04.000 288 33379.58 290.54 2356.35 30.83 2010-10-15 08:51:05.000 288 33379.54 290.52 2356.26 30.83 2010-10-15 08:51:06.000 288 33379.58 290.48 2356.41 30.83 2010-10-15 08:51:07.000 288 33379.52 290.50 2356.36 30.83 2010-10-15 08:51:08.000 288 33379.61 290.54 2356.38 30.83 2010-10-15 08:51:09.000 288 33379.54 290.44 2356.39 30.83 2010-10-15 08:51:10.000 288 33379.61 290.51 2356.35 30.83 2010-10-15 08:51:11.000 288 33379.62 290.48 2356.36 30.83 2010-10-15 08:51:12.000 288 33379.56 290.50 2356.34 30.83 2010-10-15 08:51:13.000 288 33379.57 290.44 2356.43 30.83 2010-10-15 08:51:14.000 288 33379.59 290.45 2356.30 30.83 2010-10-15 08:51:15.000 288 33379.53 290.48 2356.40 30.83 2010-10-15 08:51:16.000 288 33379.62 290.44 2356.40 30.83 2010-10-15 08:51:17.000 288 33379.62 290.42 2356.38 30.83 2010-10-15 08:51:18.000 288 33379.58 290.48 2356.33 30.83 2010-10-15 08:51:19.000 288 33379.65 290.52 2356.33 30.83 2010-10-15 08:51:20.000 288 33379.52 290.46 2356.30 30.83 2010-10-15 08:51:21.000 288 33379.62 290.48 2356.27 30.83 2010-10-15 08:51:22.000 288 33379.53 290.48 2356.37 30.83 2010-10-15 08:51:23.000 288 33379.64 290.45 2356.36 30.83 2010-10-15 08:51:24.000 288 33379.54 290.48 2356.33 30.83 2010-10-15 08:51:25.000 288 33379.59 290.48 2356.32 30.83 2010-10-15 08:51:26.000 288 33379.61 290.50 2356.28 30.83 2010-10-15 08:51:27.000 288 33379.58 290.51 2356.33 30.83 2010-10-15 08:51:28.000 288 33379.61 290.48 2356.34 30.83 2010-10-15 08:51:29.000 288 33379.56 290.47 2356.33 30.83 2010-10-15 08:51:30.000 288 33379.51 290.54 2356.30 30.83 2010-10-15 08:51:31.000 288 33379.58 290.50 2356.29 30.83 2010-10-15 08:51:32.000 288 33379.59 290.52 2356.33 30.83 2010-10-15 08:51:33.000 288 33379.63 290.52 2356.34 30.83 2010-10-15 08:51:34.000 288 33379.62 290.51 2356.27 30.83 2010-10-15 08:51:35.000 288 33379.55 290.51 2356.35 30.83 2010-10-15 08:51:36.000 288 33379.61 290.54 2356.32 30.83 2010-10-15 08:51:37.000 288 33379.56 290.50 2356.36 30.83 2010-10-15 08:51:38.000 288 33379.53 290.52 2356.33 30.83 2010-10-15 08:51:39.000 288 33379.62 290.53 2356.29 30.83 2010-10-15 08:51:40.000 288 33379.58 290.54 2356.41 30.83 2010-10-15 08:51:41.000 288 33379.53 290.54 2356.32 30.83 2010-10-15 08:51:42.000 288 33379.53 290.52 2356.38 30.83 2010-10-15 08:51:43.000 288 33379.61 290.52 2356.31 30.83 2010-10-15 08:51:44.000 288 33379.57 290.52 2356.38 30.83 2010-10-15 08:51:45.000 288 33379.50 290.53 2356.35 30.83 2010-10-15 08:51:46.000 288 33379.68 290.49 2356.36 30.83 2010-10-15 08:51:47.000 288 33379.52 290.53 2356.36 30.83 2010-10-15 08:51:48.000 288 33379.56 290.54 2356.33 30.83 2010-10-15 08:51:49.000 288 33379.57 290.52 2356.30 30.83 2010-10-15 08:51:50.000 288 33379.58 290.51 2356.31 30.83 2010-10-15 08:51:51.000 288 33379.62 290.55 2356.37 30.83 2010-10-15 08:51:52.000 288 33379.67 290.55 2356.35 30.83 2010-10-15 08:51:53.000 288 33379.61 290.52 2356.33 30.83 2010-10-15 08:51:54.000 288 33379.63 290.54 2356.34 30.83 2010-10-15 08:51:55.000 288 33379.68 290.55 2356.29 30.83 2010-10-15 08:51:56.000 288 33379.67 290.51 2356.25 30.83 2010-10-15 08:51:57.000 288 33379.69 290.51 2356.36 30.83 2010-10-15 08:51:58.000 288 33379.80 290.49 2356.40 30.83 2010-10-15 08:51:59.000 288 33379.67 290.49 2356.36 30.83 2010-10-15 08:52:00.000 288 33379.80 290.51 2356.33 30.83 2010-10-15 08:52:01.000 288 33379.71 290.53 2356.32 30.83 2010-10-15 08:52:02.000 288 33379.68 290.51 2356.29 30.83 2010-10-15 08:52:03.000 288 33379.64 290.54 2356.35 30.83 2010-10-15 08:52:04.000 288 33379.74 290.53 2356.35 30.83 2010-10-15 08:52:05.000 288 33379.66 290.55 2356.33 30.83 2010-10-15 08:52:06.000 288 33379.71 290.55 2356.35 30.83 2010-10-15 08:52:07.000 288 33379.73 290.58 2356.33 30.83 2010-10-15 08:52:08.000 288 33379.67 290.52 2356.30 30.83 2010-10-15 08:52:09.000 288 33379.77 290.60 2356.35 30.83 2010-10-15 08:52:10.000 288 33379.64 290.64 2356.32 30.83 2010-10-15 08:52:11.000 288 33379.65 290.62 2356.33 30.83 2010-10-15 08:52:12.000 288 33379.71 290.58 2356.32 30.83 2010-10-15 08:52:13.000 288 33379.75 290.60 2356.31 30.83 2010-10-15 08:52:14.000 288 33379.69 290.61 2356.30 30.83 2010-10-15 08:52:15.000 288 33379.75 290.64 2356.23 30.83 2010-10-15 08:52:16.000 288 33379.61 290.60 2356.29 30.83 2010-10-15 08:52:17.000 288 33379.74 290.60 2356.33 30.83 2010-10-15 08:52:18.000 288 33379.82 290.64 2356.30 30.83 2010-10-15 08:52:19.000 288 33379.75 290.63 2356.26 30.83 2010-10-15 08:52:20.000 288 33379.77 290.63 2356.32 30.83 2010-10-15 08:52:21.000 288 33379.68 290.63 2356.26 30.83 2010-10-15 08:52:22.000 288 33379.80 290.60 2356.30 30.83 2010-10-15 08:52:23.000 288 33379.70 290.58 2356.29 30.83 2010-10-15 08:52:24.000 288 33379.69 290.60 2356.34 30.83 2010-10-15 08:52:25.000 288 33379.80 290.60 2356.30 30.83 2010-10-15 08:52:26.000 288 33379.75 290.58 2356.40 30.83 2010-10-15 08:52:27.000 288 33379.76 290.58 2356.33 30.83 2010-10-15 08:52:28.000 288 33379.72 290.59 2356.25 30.83 2010-10-15 08:52:29.000 288 33379.75 290.56 2356.24 30.83 2010-10-15 08:52:30.000 288 33379.80 290.55 2356.29 30.83 2010-10-15 08:52:31.000 288 33379.71 290.63 2356.29 30.83 2010-10-15 08:52:32.000 288 33379.75 290.61 2356.35 30.83 2010-10-15 08:52:33.000 288 33379.85 290.59 2356.32 30.83 2010-10-15 08:52:34.000 288 33379.80 290.56 2356.31 30.83 2010-10-15 08:52:35.000 288 33379.80 290.56 2356.36 30.83 2010-10-15 08:52:36.000 288 33379.82 290.56 2356.29 30.83 2010-10-15 08:52:37.000 288 33379.89 290.60 2356.33 30.83 2010-10-15 08:52:38.000 288 33379.78 290.53 2356.24 30.83 2010-10-15 08:52:39.000 288 33379.81 290.60 2356.25 30.83 2010-10-15 08:52:40.000 288 33379.78 290.63 2356.33 30.83 2010-10-15 08:52:41.000 288 33379.79 290.60 2356.24 30.83 2010-10-15 08:52:42.000 288 33379.85 290.60 2356.24 30.83 2010-10-15 08:52:43.000 288 33379.80 290.60 2356.22 30.83 2010-10-15 08:52:44.000 288 33379.72 290.54 2356.21 30.83 2010-10-15 08:52:45.000 288 33379.77 290.60 2356.27 30.83 2010-10-15 08:52:46.000 288 33379.98 290.62 2356.26 30.83 2010-10-15 08:52:47.000 288 33379.81 290.66 2356.14 30.83 2010-10-15 08:52:48.000 288 33379.85 290.58 2356.20 30.83 2010-10-15 08:52:49.000 288 33379.86 290.59 2356.33 30.83 2010-10-15 08:52:50.000 288 33379.82 290.62 2356.25 30.83 2010-10-15 08:52:51.000 288 33379.93 290.64 2356.29 30.83 2010-10-15 08:52:52.000 288 33379.85 290.59 2356.21 30.83 2010-10-15 08:52:53.000 288 33379.86 290.59 2356.25 30.83 2010-10-15 08:52:54.000 288 33379.93 290.63 2356.21 30.83 2010-10-15 08:52:55.000 288 33379.92 290.59 2356.24 30.83 2010-10-15 08:52:56.000 288 33379.90 290.62 2356.16 30.83 2010-10-15 08:52:57.000 288 33379.99 290.59 2356.27 30.83 2010-10-15 08:52:58.000 288 33379.97 290.63 2356.26 30.83 2010-10-15 08:52:59.000 288 33379.94 290.58 2356.18 30.83 2010-10-15 08:53:00.000 288 33379.90 290.62 2356.26 30.83 2010-10-15 08:53:01.000 288 33380.00 290.61 2356.19 30.83 2010-10-15 08:53:02.000 288 33379.96 290.60 2356.21 30.83 2010-10-15 08:53:03.000 288 33380.05 290.59 2356.19 30.83 2010-10-15 08:53:04.000 288 33380.05 290.60 2356.29 30.83 2010-10-15 08:53:05.000 288 33380.05 290.62 2356.27 30.83 2010-10-15 08:53:06.000 288 33379.97 290.59 2356.25 30.83 2010-10-15 08:53:07.000 288 33380.04 290.55 2356.21 30.83 2010-10-15 08:53:08.000 288 33380.06 290.59 2356.17 30.83 2010-10-15 08:53:09.000 288 33380.14 290.56 2356.18 30.83 2010-10-15 08:53:10.000 288 33380.10 290.58 2356.16 30.83 2010-10-15 08:53:11.000 288 33380.08 290.58 2356.14 30.83 2010-10-15 08:53:12.000 288 33380.09 290.57 2356.18 30.83 2010-10-15 08:53:13.000 288 33380.07 290.56 2356.20 30.83 2010-10-15 08:53:14.000 288 33380.11 290.57 2356.20 30.83 2010-10-15 08:53:15.000 288 33380.04 290.60 2356.09 30.83 2010-10-15 08:53:16.000 288 33380.11 290.55 2356.15 30.83 2010-10-15 08:53:17.000 288 33380.05 290.55 2356.10 30.83 2010-10-15 08:53:18.000 288 33380.16 290.60 2356.11 30.83 2010-10-15 08:53:19.000 288 33380.03 290.60 2356.12 30.83 2010-10-15 08:53:20.000 288 33379.97 290.56 2356.12 30.83 2010-10-15 08:53:21.000 288 33380.02 290.60 2356.11 30.83 2010-10-15 08:53:22.000 288 33380.00 290.61 2356.05 30.83 2010-10-15 08:53:23.000 288 33379.99 290.61 2356.07 30.83 2010-10-15 08:53:24.000 288 33379.99 290.57 2356.20 30.83 2010-10-15 08:53:25.000 288 33380.04 290.59 2356.09 30.83 2010-10-15 08:53:26.000 288 33379.92 290.64 2356.14 30.83 2010-10-15 08:53:27.000 288 33379.98 290.63 2356.17 30.83 2010-10-15 08:53:28.000 288 33379.92 290.64 2356.15 30.83 2010-10-15 08:53:29.000 288 33379.94 290.62 2356.17 30.83 2010-10-15 08:53:30.000 288 33380.02 290.63 2356.17 30.83 2010-10-15 08:53:31.000 288 33379.99 290.68 2356.14 30.83 2010-10-15 08:53:32.000 288 33379.96 290.70 2356.14 30.83 2010-10-15 08:53:33.000 288 33379.97 290.70 2356.14 30.83 2010-10-15 08:53:34.000 288 33379.97 290.69 2356.05 30.83 2010-10-15 08:53:35.000 288 33380.02 290.67 2356.14 30.83 2010-10-15 08:53:36.000 288 33380.02 290.78 2356.09 30.83 2010-10-15 08:53:37.000 288 33380.05 290.68 2356.11 30.83 2010-10-15 08:53:38.000 288 33380.05 290.71 2356.12 30.83 2010-10-15 08:53:39.000 288 33380.11 290.70 2356.23 30.83 2010-10-15 08:53:40.000 288 33380.07 290.71 2356.11 30.83 2010-10-15 08:53:41.000 288 33380.11 290.72 2356.15 30.83 2010-10-15 08:53:42.000 288 33380.06 290.68 2356.17 30.83 2010-10-15 08:53:43.000 288 33380.06 290.70 2356.16 30.83 2010-10-15 08:53:44.000 288 33380.09 290.64 2356.16 30.83 2010-10-15 08:53:45.000 288 33380.09 290.71 2356.15 30.83 2010-10-15 08:53:46.000 288 33380.11 290.69 2356.12 30.83 2010-10-15 08:53:47.000 288 33380.11 290.65 2356.09 30.83 2010-10-15 08:53:48.000 288 33380.23 290.65 2356.10 30.83 2010-10-15 08:53:49.000 288 33380.19 290.66 2356.14 30.83 2010-10-15 08:53:50.000 288 33380.17 290.63 2356.13 30.83 2010-10-15 08:53:51.000 288 33380.16 290.62 2356.14 30.83 2010-10-15 08:53:52.000 288 33380.20 290.61 2356.14 30.83 2010-10-15 08:53:53.000 288 33380.18 290.61 2356.16 30.83 2010-10-15 08:53:54.000 288 33380.14 290.58 2356.11 30.83 2010-10-15 08:53:55.000 288 33380.22 290.62 2356.04 30.83 2010-10-15 08:53:56.000 288 33380.09 290.58 2356.08 30.83 2010-10-15 08:53:57.000 288 33380.10 290.56 2356.02 30.83 2010-10-15 08:53:58.000 288 33380.10 290.59 2356.07 30.83 2010-10-15 08:53:59.000 288 33380.17 290.59 2356.02 30.83 2010-10-15 08:54:00.000 288 33380.14 290.64 2355.98 30.83 2010-10-15 08:54:01.000 288 33380.23 290.64 2355.98 30.83 2010-10-15 08:54:02.000 288 33380.11 290.63 2356.09 30.83 2010-10-15 08:54:03.000 288 33380.14 290.62 2356.10 30.83 2010-10-15 08:54:04.000 288 33380.27 290.64 2356.02 30.83 2010-10-15 08:54:05.000 288 33380.16 290.64 2356.06 30.83 2010-10-15 08:54:06.000 288 33380.16 290.64 2356.02 30.83 2010-10-15 08:54:07.000 288 33380.16 290.68 2356.02 30.83 2010-10-15 08:54:08.000 288 33380.09 290.63 2355.96 30.83 2010-10-15 08:54:09.000 288 33380.10 290.70 2356.05 30.83 2010-10-15 08:54:10.000 288 33380.15 290.67 2355.99 30.83 2010-10-15 08:54:11.000 288 33380.08 290.68 2355.96 30.83 2010-10-15 08:54:12.000 288 33380.18 290.67 2356.08 30.83 2010-10-15 08:54:13.000 288 33380.11 290.69 2356.03 30.83 2010-10-15 08:54:14.000 288 33380.18 290.70 2355.98 30.83 2010-10-15 08:54:15.000 288 33380.20 290.69 2356.04 30.83 2010-10-15 08:54:16.000 288 33380.09 290.68 2356.09 30.83 2010-10-15 08:54:17.000 288 33380.10 290.70 2356.12 30.83 2010-10-15 08:54:18.000 288 33380.17 290.69 2356.11 30.83 2010-10-15 08:54:19.000 288 33380.19 290.65 2356.08 30.83 2010-10-15 08:54:20.000 288 33380.23 290.69 2356.10 30.83 2010-10-15 08:54:21.000 288 33380.11 290.72 2356.11 30.83 2010-10-15 08:54:22.000 288 33380.13 290.70 2356.12 30.83 2010-10-15 08:54:23.000 288 33380.12 290.68 2356.07 30.83 2010-10-15 08:54:24.000 288 33380.00 290.70 2356.07 30.83 2010-10-15 08:54:25.000 288 33380.08 290.70 2355.97 30.83 2010-10-15 08:54:26.000 288 33380.06 290.71 2356.10 30.83 2010-10-15 08:54:27.000 288 33380.09 290.70 2356.08 30.83 2010-10-15 08:54:28.000 288 33380.17 290.76 2356.08 30.83 2010-10-15 08:54:29.000 288 33380.18 290.72 2356.14 30.83 2010-10-15 08:54:30.000 288 33380.20 290.70 2356.14 30.83 2010-10-15 08:54:31.000 288 33380.26 290.73 2356.11 30.83 2010-10-15 08:54:32.000 288 33380.24 290.74 2356.07 30.83 2010-10-15 08:54:33.000 288 33380.14 290.73 2356.02 30.83 2010-10-15 08:54:34.000 288 33380.18 290.76 2356.15 30.83 2010-10-15 08:54:35.000 288 33380.20 290.75 2356.20 30.83 2010-10-15 08:54:36.000 288 33380.21 290.73 2356.10 30.83 2010-10-15 08:54:37.000 288 33380.14 290.75 2356.03 30.83 2010-10-15 08:54:38.000 288 33380.29 290.73 2356.08 30.83 2010-10-15 08:54:39.000 288 33380.20 290.78 2356.04 30.83 2010-10-15 08:54:40.000 288 33380.27 290.73 2356.09 30.83 2010-10-15 08:54:41.000 288 33380.23 290.73 2356.08 30.83 2010-10-15 08:54:42.000 288 33380.20 290.74 2356.09 30.83 2010-10-15 08:54:43.000 288 33380.29 290.71 2356.01 30.83 2010-10-15 08:54:44.000 288 33380.30 290.70 2356.03 30.83 2010-10-15 08:54:45.000 288 33380.25 290.72 2356.09 30.83 2010-10-15 08:54:46.000 288 33380.39 290.70 2356.11 30.83 2010-10-15 08:54:47.000 288 33380.40 290.70 2356.07 30.83 2010-10-15 08:54:48.000 288 33380.34 290.69 2356.02 30.83 2010-10-15 08:54:49.000 288 33380.33 290.75 2356.06 30.83 2010-10-15 08:54:50.000 288 33380.40 290.70 2356.01 30.83 2010-10-15 08:54:51.000 288 33380.36 290.73 2355.98 30.83 2010-10-15 08:54:52.000 288 33380.42 290.74 2355.99 30.83 2010-10-15 08:54:53.000 288 33380.39 290.71 2356.02 30.83 2010-10-15 08:54:54.000 288 33380.50 290.72 2355.98 30.83 2010-10-15 08:54:55.000 288 33380.49 290.68 2355.92 30.83 2010-10-15 08:54:56.000 288 33380.51 290.70 2355.98 30.83 2010-10-15 08:54:57.000 288 33380.50 290.74 2355.93 30.83 2010-10-15 08:54:58.000 288 33380.54 290.70 2355.93 30.83 2010-10-15 08:54:59.000 288 33380.48 290.69 2355.96 30.83 2010-10-15 08:55:00.000 288 33380.51 290.73 2355.93 30.83 2010-10-15 08:55:01.000 288 33380.50 290.71 2355.97 30.83 2010-10-15 08:55:02.000 288 33380.60 290.74 2355.91 30.83 2010-10-15 08:55:03.000 288 33380.54 290.71 2355.92 30.83 2010-10-15 08:55:04.000 288 33380.50 290.74 2355.92 30.83 2010-10-15 08:55:05.000 288 33380.57 290.73 2355.91 30.83 2010-10-15 08:55:06.000 288 33380.57 290.68 2355.88 30.83 2010-10-15 08:55:07.000 288 33380.52 290.72 2355.88 30.83 2010-10-15 08:55:08.000 288 33380.60 290.70 2355.86 30.83 2010-10-15 08:55:09.000 288 33380.70 290.72 2355.95 30.83 2010-10-15 08:55:10.000 288 33380.60 290.72 2355.92 30.83 2010-10-15 08:55:11.000 288 33380.52 290.69 2355.86 30.83 2010-10-15 08:55:12.000 288 33380.60 290.70 2355.87 30.83 2010-10-15 08:55:13.000 288 33380.54 290.70 2355.85 30.83 2010-10-15 08:55:14.000 288 33380.47 290.69 2355.91 30.83 2010-10-15 08:55:15.000 288 33380.61 290.73 2356.01 30.83 2010-10-15 08:55:16.000 288 33380.61 290.74 2355.89 30.83 2010-10-15 08:55:17.000 288 33380.62 290.72 2355.83 30.83 2010-10-15 08:55:18.000 288 33380.53 290.78 2355.91 30.83 2010-10-15 08:55:19.000 288 33380.64 290.74 2355.88 30.83 2010-10-15 08:55:20.000 288 33380.64 290.75 2355.82 30.83 2010-10-15 08:55:21.000 288 33380.61 290.76 2355.82 30.83 2010-10-15 08:55:22.000 288 33380.61 290.76 2355.89 30.83 2010-10-15 08:55:23.000 288 33380.62 290.74 2355.91 30.83 2010-10-15 08:55:24.000 288 33380.67 290.77 2355.91 30.83 2010-10-15 08:55:25.000 288 33380.63 290.72 2355.83 30.83 2010-10-15 08:55:26.000 288 33380.67 290.70 2355.77 30.83 2010-10-15 08:55:27.000 288 33380.68 290.76 2355.88 30.83 2010-10-15 08:55:28.000 288 33380.71 290.73 2355.86 30.83 2010-10-15 08:55:29.000 288 33380.61 290.70 2355.82 30.83 2010-10-15 08:55:30.000 288 33380.71 290.75 2355.82 30.83 2010-10-15 08:55:31.000 288 33380.70 290.79 2355.80 30.83 2010-10-15 08:55:32.000 288 33380.67 290.73 2355.76 30.83 2010-10-15 08:55:33.000 288 33380.61 290.78 2355.86 30.83 2010-10-15 08:55:34.000 288 33380.66 290.76 2355.80 30.83 2010-10-15 08:55:35.000 288 33380.61 290.75 2355.83 30.83 2010-10-15 08:55:36.000 288 33380.55 290.77 2355.80 30.83 2010-10-15 08:55:37.000 288 33380.62 290.77 2355.77 30.83 2010-10-15 08:55:38.000 288 33380.66 290.79 2355.77 30.83 2010-10-15 08:55:39.000 288 33380.53 290.74 2355.78 30.83 2010-10-15 08:55:40.000 288 33380.59 290.80 2355.77 30.83 2010-10-15 08:55:41.000 288 33380.60 290.82 2355.77 30.83 2010-10-15 08:55:42.000 288 33380.61 290.78 2355.76 30.83 2010-10-15 08:55:43.000 288 33380.62 290.83 2355.83 30.83 2010-10-15 08:55:44.000 288 33380.63 290.81 2355.77 30.83 2010-10-15 08:55:45.000 288 33380.66 290.83 2355.83 30.83 2010-10-15 08:55:46.000 288 33380.71 290.88 2355.84 30.83 2010-10-15 08:55:47.000 288 33380.67 290.92 2355.85 30.83 2010-10-15 08:55:48.000 288 33380.66 290.86 2355.91 30.83 2010-10-15 08:55:49.000 288 33380.65 290.94 2355.87 30.83 2010-10-15 08:55:50.000 288 33380.59 290.93 2355.82 30.83 2010-10-15 08:55:51.000 288 33380.70 290.89 2355.77 30.83 2010-10-15 08:55:52.000 288 33380.75 290.92 2355.88 30.83 2010-10-15 08:55:53.000 288 33380.64 290.92 2355.86 30.83 2010-10-15 08:55:54.000 288 33380.71 290.90 2355.82 30.83 2010-10-15 08:55:55.000 288 33380.66 290.94 2355.84 30.83 2010-10-15 08:55:56.000 288 33380.72 290.94 2355.88 30.83 2010-10-15 08:55:57.000 288 33380.71 290.95 2355.85 30.83 2010-10-15 08:55:58.000 288 33380.73 290.95 2355.92 30.83 2010-10-15 08:55:59.000 288 33380.61 290.94 2355.88 30.83 2010-10-15 08:56:00.000 288 33380.66 290.96 2355.82 30.83 2010-10-15 08:56:01.000 288 33380.71 290.96 2355.79 30.83 2010-10-15 08:56:02.000 288 33380.57 290.94 2355.82 30.83 2010-10-15 08:56:03.000 288 33380.86 290.89 2355.84 30.83 2010-10-15 08:56:04.000 288 33380.73 290.89 2355.80 30.83 2010-10-15 08:56:05.000 288 33380.80 290.88 2355.82 30.83 2010-10-15 08:56:06.000 288 33380.80 290.94 2355.82 30.83 2010-10-15 08:56:07.000 288 33380.86 290.88 2355.80 30.83 2010-10-15 08:56:08.000 288 33380.83 290.90 2355.83 30.83 2010-10-15 08:56:09.000 288 33380.83 290.91 2355.74 30.83 2010-10-15 08:56:10.000 288 33380.91 290.88 2355.89 30.83 2010-10-15 08:56:11.000 288 33380.85 290.88 2355.89 30.83 2010-10-15 08:56:12.000 288 33380.82 290.90 2355.78 30.83 2010-10-15 08:56:13.000 288 33380.89 290.90 2355.82 30.83 2010-10-15 08:56:14.000 288 33380.99 290.85 2355.82 30.83 2010-10-15 08:56:15.000 288 33380.86 290.89 2355.77 30.83 2010-10-15 08:56:16.000 288 33380.80 290.90 2355.80 30.83 2010-10-15 08:56:17.000 288 33380.84 290.91 2355.83 30.83 2010-10-15 08:56:18.000 288 33380.88 290.94 2355.83 30.83 2010-10-15 08:56:19.000 288 33380.82 290.90 2355.74 30.83 2010-10-15 08:56:20.000 288 33380.77 290.88 2355.76 30.83 2010-10-15 08:56:21.000 288 33380.91 290.95 2355.72 30.83 2010-10-15 08:56:22.000 288 33380.85 290.91 2355.82 30.83 2010-10-15 08:56:23.000 288 33380.80 290.92 2355.76 30.83 2010-10-15 08:56:24.000 288 33380.83 290.95 2355.71 30.83 2010-10-15 08:56:25.000 288 33380.86 290.94 2355.76 30.83 2010-10-15 08:56:26.000 288 33380.76 290.99 2355.74 30.83 2010-10-15 08:56:27.000 288 33380.84 291.00 2355.78 30.83 2010-10-15 08:56:28.000 288 33380.79 291.03 2355.67 30.83 2010-10-15 08:56:29.000 288 33380.79 291.02 2355.75 30.83 2010-10-15 08:56:30.000 288 33380.85 291.03 2355.74 30.83 2010-10-15 08:56:31.000 288 33380.83 291.03 2355.77 30.83 2010-10-15 08:56:32.000 288 33380.81 291.03 2355.79 30.83 2010-10-15 08:56:33.000 288 33380.80 291.05 2355.80 30.83 2010-10-15 08:56:34.000 288 33380.77 291.07 2355.78 30.83 2010-10-15 08:56:35.000 288 33380.88 291.07 2355.78 30.83 2010-10-15 08:56:36.000 288 33380.83 291.06 2355.89 30.83 2010-10-15 08:56:37.000 288 33380.85 291.09 2355.74 30.83 2010-10-15 08:56:38.000 288 33380.85 291.00 2355.81 30.83 2010-10-15 08:56:39.000 288 33380.83 291.01 2355.81 30.83 2010-10-15 08:56:40.000 288 33380.83 291.06 2355.83 30.83 2010-10-15 08:56:41.000 288 33380.90 291.04 2355.79 30.83 2010-10-15 08:56:42.000 288 33380.90 291.02 2355.79 30.83 2010-10-15 08:56:43.000 288 33380.91 291.03 2355.76 30.83 2010-10-15 08:56:44.000 288 33380.89 291.02 2355.84 30.83 2010-10-15 08:56:45.000 288 33380.88 291.03 2355.80 30.83 2010-10-15 08:56:46.000 288 33380.85 291.03 2355.68 30.83 2010-10-15 08:56:47.000 288 33380.90 291.02 2355.82 30.83 2010-10-15 08:56:48.000 288 33380.86 291.00 2355.80 30.83 2010-10-15 08:56:49.000 288 33380.95 291.00 2355.78 30.82 2010-10-15 08:56:50.000 288 33380.93 290.99 2355.76 30.83 2010-10-15 08:56:51.000 288 33380.93 291.01 2355.70 30.82 2010-10-15 08:56:52.000 288 33380.85 290.97 2355.89 30.83 2010-10-15 08:56:53.000 288 33380.94 291.01 2355.75 30.83 2010-10-15 08:56:54.000 288 33380.89 290.95 2355.78 30.83 2010-10-15 08:56:55.000 288 33381.00 290.96 2355.81 30.82 2010-10-15 08:56:56.000 288 33380.96 290.96 2355.84 30.82 2010-10-15 08:56:57.000 288 33380.88 290.99 2355.73 30.82 2010-10-15 08:56:58.000 288 33380.96 290.96 2355.79 30.82 2010-10-15 08:56:59.000 288 33380.95 291.01 2355.78 30.83 2010-10-15 08:57:00.000 288 33380.90 290.98 2355.73 30.82 2010-10-15 08:57:01.000 288 33381.04 290.98 2355.74 30.82 2010-10-15 08:57:02.000 288 33381.13 290.98 2355.78 30.82 2010-10-15 08:57:03.000 288 33381.08 290.99 2355.74 30.82 2010-10-15 08:57:04.000 288 33381.05 290.97 2355.69 30.82 2010-10-15 08:57:05.000 288 33381.09 291.01 2355.67 30.82 2010-10-15 08:57:06.000 288 33381.01 290.99 2355.65 30.82 2010-10-15 08:57:07.000 288 33381.05 291.01 2355.71 30.82 2010-10-15 08:57:08.000 288 33381.08 291.03 2355.70 30.82 2010-10-15 08:57:09.000 288 33381.14 291.07 2355.75 30.82 2010-10-15 08:57:10.000 288 33381.04 290.99 2355.73 30.82 2010-10-15 08:57:11.000 288 33380.99 290.98 2355.69 30.82 2010-10-15 08:57:12.000 288 33381.02 291.01 2355.69 30.82 2010-10-15 08:57:13.000 288 33381.10 290.99 2355.74 30.82 2010-10-15 08:57:14.000 288 33381.12 291.02 2355.70 30.82 2010-10-15 08:57:15.000 288 33381.12 291.01 2355.68 30.82 2010-10-15 08:57:16.000 288 33381.10 290.99 2355.73 30.82 2010-10-15 08:57:17.000 288 33381.14 291.05 2355.70 30.82 2010-10-15 08:57:18.000 288 33381.14 291.08 2355.68 30.82 2010-10-15 08:57:19.000 288 33381.09 291.06 2355.80 30.82 2010-10-15 08:57:20.000 288 33381.12 291.07 2355.73 30.82 2010-10-15 08:57:21.000 288 33381.02 291.09 2355.64 30.83 2010-10-15 08:57:22.000 288 33381.08 291.07 2355.72 30.82 2010-10-15 08:57:23.000 288 33381.27 291.07 2355.74 30.82 2010-10-15 08:57:24.000 288 33381.11 291.05 2355.65 30.82 2010-10-15 08:57:25.000 288 33381.14 291.08 2355.74 30.82 2010-10-15 08:57:26.000 288 33381.07 291.07 2355.65 30.82 2010-10-15 08:57:27.000 288 33381.13 291.10 2355.68 30.82 2010-10-15 08:57:28.000 288 33381.05 291.07 2355.67 30.82 2010-10-15 08:57:29.000 288 33381.28 291.03 2355.68 30.82 2010-10-15 08:57:30.000 288 33381.14 291.05 2355.67 30.82 2010-10-15 08:57:31.000 288 33381.17 291.06 2355.67 30.82 2010-10-15 08:57:32.000 288 33381.14 291.02 2355.62 30.82 2010-10-15 08:57:33.000 288 33381.13 291.05 2355.68 30.82 2010-10-15 08:57:34.000 288 33381.15 291.07 2355.72 30.82 2010-10-15 08:57:35.000 288 33381.21 291.07 2355.57 30.82 2010-10-15 08:57:36.000 288 33381.26 291.06 2355.65 30.82 2010-10-15 08:57:37.000 288 33381.23 291.06 2355.62 30.82 2010-10-15 08:57:38.000 288 33381.25 291.04 2355.53 30.82 2010-10-15 08:57:39.000 288 33381.26 291.02 2355.62 30.82 2010-10-15 08:57:40.000 288 33381.26 291.05 2355.62 30.82 2010-10-15 08:57:41.000 288 33381.30 291.04 2355.61 30.82 2010-10-15 08:57:42.000 288 33381.28 291.01 2355.58 30.82 2010-10-15 08:57:43.000 288 33381.36 291.03 2355.61 30.82 2010-10-15 08:57:44.000 288 33381.36 291.03 2355.65 30.82 2010-10-15 08:57:45.000 288 33381.42 290.99 2355.70 30.82 2010-10-15 08:57:46.000 288 33381.45 291.05 2355.58 30.82 2010-10-15 08:57:47.000 288 33381.40 291.02 2355.64 30.82 2010-10-15 08:57:48.000 288 33381.43 291.05 2355.56 30.82 2010-10-15 08:57:49.000 288 33381.46 290.99 2355.57 30.82 2010-10-15 08:57:50.000 288 33381.45 291.03 2355.58 30.82 2010-10-15 08:57:51.000 288 33381.51 291.05 2355.51 30.82 2010-10-15 08:57:52.000 288 33381.44 291.05 2355.53 30.82 2010-10-15 08:57:53.000 288 33381.53 291.04 2355.54 30.82 2010-10-15 08:57:54.000 288 33381.46 291.04 2355.58 30.82 2010-10-15 08:57:55.000 288 33381.51 291.09 2355.56 30.82 2010-10-15 08:57:56.000 288 33381.42 291.07 2355.56 30.82 2010-10-15 08:57:57.000 288 33381.47 291.07 2355.55 30.82 2010-10-15 08:57:58.000 288 33381.46 291.00 2355.58 30.82 2010-10-15 08:57:59.000 288 33381.51 291.05 2355.46 30.82 2010-10-15 08:58:00.000 288 33381.41 291.08 2355.46 30.82 2010-10-15 08:58:01.000 288 33381.41 291.07 2355.59 30.82 2010-10-15 08:58:02.000 288 33381.39 291.09 2355.47 30.82 2010-10-15 08:58:03.000 288 33381.32 291.03 2355.48 30.82 2010-10-15 08:58:04.000 288 33381.33 291.14 2355.46 30.82 2010-10-15 08:58:05.000 288 33381.35 291.12 2355.53 30.82 2010-10-15 08:58:06.000 288 33381.35 291.14 2355.54 30.82 2010-10-15 08:58:07.000 288 33381.41 291.10 2355.53 30.82 2010-10-15 08:58:08.000 288 33381.40 291.16 2355.58 30.82 2010-10-15 08:58:09.000 288 33381.38 291.17 2355.53 30.82 2010-10-15 08:58:10.000 288 33381.23 291.17 2355.51 30.82 2010-10-15 08:58:11.000 288 33381.32 291.17 2355.56 30.82 2010-10-15 08:58:12.000 288 33381.35 291.14 2355.49 30.82 2010-10-15 08:58:13.000 288 33381.32 291.18 2355.54 30.82 2010-10-15 08:58:14.000 288 33381.23 291.17 2355.55 30.82 2010-10-15 08:58:15.000 288 33381.15 291.20 2355.55 30.82 2010-10-15 08:58:16.000 288 33381.22 291.21 2355.59 30.82 2010-10-15 08:58:17.000 288 33381.22 291.26 2355.60 30.82 2010-10-15 08:58:18.000 288 33381.22 291.21 2355.58 30.82 2010-10-15 08:58:19.000 288 33381.27 291.22 2355.53 30.82 2010-10-15 08:58:20.000 288 33381.23 291.29 2355.55 30.82 2010-10-15 08:58:21.000 288 33381.13 291.26 2355.55 30.82 2010-10-15 08:58:22.000 288 33381.23 291.31 2355.62 30.82 2010-10-15 08:58:23.000 288 33381.34 291.32 2355.56 30.82 2010-10-15 08:58:24.000 288 33381.21 291.31 2355.61 30.82 2010-10-15 08:58:25.000 288 33381.31 291.34 2355.68 30.82 2010-10-15 08:58:26.000 288 33381.32 291.32 2355.73 30.82 2010-10-15 08:58:27.000 288 33381.30 291.32 2355.61 30.82 2010-10-15 08:58:28.000 288 33381.39 291.33 2355.58 30.82 2010-10-15 08:58:29.000 288 33381.29 291.34 2355.62 30.82 2010-10-15 08:58:30.000 288 33381.31 291.33 2355.61 30.82 2010-10-15 08:58:31.000 288 33381.32 291.33 2355.61 30.82 2010-10-15 08:58:32.000 288 33381.40 291.31 2355.63 30.82 2010-10-15 08:58:33.000 288 33381.40 291.26 2355.64 30.82 2010-10-15 08:58:34.000 288 33381.34 291.29 2355.64 30.82 2010-10-15 08:58:35.000 288 33381.45 291.30 2355.69 30.82 2010-10-15 08:58:36.000 288 33381.36 291.30 2355.68 30.82 2010-10-15 08:58:37.000 288 33381.38 291.28 2355.61 30.82 2010-10-15 08:58:38.000 288 33381.36 291.27 2355.65 30.82 2010-10-15 08:58:39.000 288 33381.38 291.22 2355.71 30.82 2010-10-15 08:58:40.000 288 33381.32 291.23 2355.61 30.82 2010-10-15 08:58:41.000 288 33381.38 291.22 2355.58 30.82 2010-10-15 08:58:42.000 288 33381.39 291.19 2355.65 30.82 2010-10-15 08:58:43.000 288 33381.41 291.24 2355.59 30.82 2010-10-15 08:58:44.000 288 33381.44 291.26 2355.54 30.82 2010-10-15 08:58:45.000 288 33381.37 291.21 2355.64 30.82 2010-10-15 08:58:46.000 288 33381.41 291.28 2355.55 30.82 2010-10-15 08:58:47.000 288 33381.38 291.26 2355.58 30.82 2010-10-15 08:58:48.000 288 33381.41 291.25 2355.55 30.82 2010-10-15 08:58:49.000 288 33381.36 291.21 2355.60 30.82 2010-10-15 08:58:50.000 288 33381.45 291.24 2355.65 30.82 2010-10-15 08:58:51.000 288 33381.35 291.27 2355.58 30.82 2010-10-15 08:58:52.000 288 33381.32 291.29 2355.59 30.82 2010-10-15 08:58:53.000 288 33381.30 291.29 2355.52 30.82 2010-10-15 08:58:54.000 288 33381.28 291.32 2355.47 30.82 2010-10-15 08:58:55.000 288 33381.25 291.33 2355.53 30.82 2010-10-15 08:58:56.000 288 33381.29 291.33 2355.60 30.82 2010-10-15 08:58:57.000 288 33381.31 291.36 2355.57 30.82 2010-10-15 08:58:58.000 288 33381.39 291.37 2355.63 30.82 2010-10-15 08:58:59.000 288 33381.29 291.38 2355.62 30.82 2010-10-15 08:59:00.000 288 33381.36 291.36 2355.63 30.82 2010-10-15 08:59:01.000 288 33381.32 291.41 2355.68 30.82 2010-10-15 08:59:02.000 288 33381.41 291.40 2355.65 30.82 2010-10-15 08:59:03.000 288 33381.32 291.36 2355.61 30.82 2010-10-15 08:59:04.000 288 33381.45 291.38 2355.60 30.82 2010-10-15 08:59:05.000 288 33381.41 291.45 2355.61 30.82 2010-10-15 08:59:06.000 288 33381.38 291.40 2355.62 30.82 2010-10-15 08:59:07.000 288 33381.38 291.40 2355.63 30.82 2010-10-15 08:59:08.000 288 33381.39 291.41 2355.64 30.82 2010-10-15 08:59:09.000 288 33381.42 291.41 2355.64 30.82 2010-10-15 08:59:10.000 288 33381.33 291.40 2355.58 30.82 2010-10-15 08:59:11.000 288 33381.39 291.40 2355.68 30.82 2010-10-15 08:59:12.000 288 33381.37 291.42 2355.63 30.82 2010-10-15 08:59:13.000 288 33381.38 291.44 2355.65 30.82 2010-10-15 08:59:14.000 288 33381.35 291.38 2355.55 30.82 2010-10-15 08:59:15.000 288 33381.42 291.42 2355.49 30.82 2010-10-15 08:59:16.000 288 33381.41 291.43 2355.57 30.82 2010-10-15 08:59:17.000 288 33381.37 291.44 2355.62 30.82 2010-10-15 08:59:18.000 288 33381.31 291.47 2355.61 30.82 2010-10-15 08:59:19.000 288 33381.37 291.39 2355.59 30.82 2010-10-15 08:59:20.000 288 33381.39 291.42 2355.56 30.82 2010-10-15 08:59:21.000 288 33381.33 291.37 2355.65 30.82 2010-10-15 08:59:22.000 288 33381.48 291.39 2355.50 30.82 2010-10-15 08:59:23.000 288 33381.31 291.35 2355.74 30.82 2010-10-15 08:59:24.000 288 33381.42 291.37 2355.70 30.82 2010-10-15 08:59:25.000 288 33381.42 291.43 2355.62 30.82 2010-10-15 08:59:26.000 288 33381.46 291.38 2355.67 30.82 2010-10-15 08:59:27.000 288 33381.38 291.42 2355.65 30.82 2010-10-15 08:59:28.000 288 33381.51 291.42 2355.70 30.82 2010-10-15 08:59:29.000 288 33381.49 291.42 2355.66 30.82 2010-10-15 08:59:30.000 288 33381.45 291.41 2355.66 30.82 2010-10-15 08:59:31.000 288 33381.46 291.39 2355.58 30.82 2010-10-15 08:59:32.000 288 33381.56 291.36 2355.58 30.82 2010-10-15 08:59:33.000 288 33381.45 291.40 2355.61 30.82 2010-10-15 08:59:34.000 288 33381.65 291.38 2355.62 30.82 2010-10-15 08:59:35.000 288 33381.45 291.40 2355.64 30.82 2010-10-15 08:59:36.000 288 33381.51 291.39 2355.61 30.82 2010-10-15 08:59:37.000 288 33381.63 291.41 2355.57 30.82 2010-10-15 08:59:38.000 288 33381.63 291.40 2355.59 30.82 2010-10-15 08:59:39.000 288 33381.60 291.41 2355.57 30.82 2010-10-15 08:59:40.000 288 33381.50 291.39 2355.52 30.82 2010-10-15 08:59:41.000 288 33381.64 291.44 2355.58 30.82 2010-10-15 08:59:42.000 288 33381.60 291.43 2355.52 30.82 2010-10-15 08:59:43.000 288 33381.63 291.46 2355.59 30.82 2010-10-15 08:59:44.000 288 33381.58 291.43 2355.59 30.82 2010-10-15 08:59:45.000 288 33381.51 291.43 2355.65 30.82 2010-10-15 08:59:46.000 288 33381.66 291.48 2355.53 30.82 2010-10-15 08:59:47.000 288 33381.60 291.46 2355.60 30.82 2010-10-15 08:59:48.000 288 33381.58 291.47 2355.61 30.82 2010-10-15 08:59:49.000 288 33381.56 291.46 2355.53 30.82 2010-10-15 08:59:50.000 288 33381.57 291.46 2355.53 30.82 2010-10-15 08:59:51.000 288 33381.53 291.53 2355.55 30.82 2010-10-15 08:59:52.000 288 33381.56 291.46 2355.55 30.82 2010-10-15 08:59:53.000 288 33381.65 291.46 2355.46 30.82 2010-10-15 08:59:54.000 288 33381.55 291.47 2355.43 30.82 2010-10-15 08:59:55.000 288 33381.56 291.49 2355.62 30.82 2010-10-15 08:59:56.000 288 33381.57 291.55 2355.51 30.82 2010-10-15 08:59:57.000 288 33381.61 291.52 2355.52 30.82 2010-10-15 08:59:58.000 288 33381.58 291.51 2355.58 30.82 2010-10-15 08:59:59.000 288 33381.58 291.54 2355.56 30.82 2010-10-15 09:00:00.000 288 33381.57 291.53 2355.57 30.82 2010-10-15 09:00:01.000 288 33381.58 291.55 2355.53 30.82 2010-10-15 09:00:02.000 288 33381.69 291.59 2355.60 30.82 2010-10-15 09:00:03.000 288 33381.76 291.58 2355.59 30.82 2010-10-15 09:00:04.000 288 33381.75 291.56 2355.61 30.82 2010-10-15 09:00:05.000 288 33381.51 291.59 2355.64 30.82 2010-10-15 09:00:06.000 288 33381.55 291.58 2355.61 30.82 2010-10-15 09:00:07.000 288 33381.63 291.56 2355.53 30.82 2010-10-15 09:00:08.000 288 33381.60 291.59 2355.62 30.82 2010-10-15 09:00:09.000 288 33381.66 291.53 2355.51 30.82 2010-10-15 09:00:10.000 288 33381.70 291.54 2355.57 30.82 2010-10-15 09:00:11.000 288 33381.61 291.51 2355.64 30.82 2010-10-15 09:00:12.000 288 33381.62 291.52 2355.57 30.82 2010-10-15 09:00:13.000 288 33381.67 291.52 2355.59 30.82 2010-10-15 09:00:14.000 288 33381.73 291.54 2355.49 30.82 2010-10-15 09:00:15.000 288 33381.83 291.49 2355.59 30.82 2010-10-15 09:00:16.000 288 33381.73 291.46 2355.53 30.82 2010-10-15 09:00:17.000 288 33381.74 291.48 2355.55 30.82 2010-10-15 09:00:18.000 288 33381.75 291.46 2355.54 30.82 2010-10-15 09:00:19.000 288 33381.76 291.49 2355.63 30.82 2010-10-15 09:00:20.000 288 33381.77 291.49 2355.53 30.82 2010-10-15 09:00:21.000 288 33381.72 291.46 2355.57 30.82 2010-10-15 09:00:22.000 288 33381.83 291.51 2355.57 30.82 2010-10-15 09:00:23.000 288 33381.81 291.45 2355.47 30.82 2010-10-15 09:00:24.000 288 33381.86 291.42 2355.52 30.82 2010-10-15 09:00:25.000 288 33381.75 291.44 2355.48 30.82 2010-10-15 09:00:26.000 288 33381.83 291.49 2355.56 30.82 2010-10-15 09:00:27.000 288 33381.76 291.45 2355.57 30.82 2010-10-15 09:00:28.000 288 33381.77 291.49 2355.57 30.82 2010-10-15 09:00:29.000 288 33381.85 291.50 2355.62 30.82 2010-10-15 09:00:30.000 288 33381.81 291.49 2355.55 30.82 2010-10-15 09:00:31.000 288 33381.79 291.55 2355.52 30.82 2010-10-15 09:00:32.000 288 33381.87 291.54 2355.53 30.82 2010-10-15 09:00:33.000 288 33381.76 291.52 2355.58 30.82 2010-10-15 09:00:34.000 288 33381.83 291.59 2355.52 30.82 2010-10-15 09:00:35.000 288 33381.86 291.59 2355.46 30.82 2010-10-15 09:00:36.000 288 33381.79 291.59 2355.50 30.82 2010-10-15 09:00:37.000 288 33381.81 291.61 2355.53 30.82 2010-10-15 09:00:38.000 288 33381.74 291.63 2355.50 30.82 2010-10-15 09:00:39.000 288 33381.82 291.63 2355.52 30.82 2010-10-15 09:00:40.000 288 33381.85 291.61 2355.58 30.82 2010-10-15 09:00:41.000 288 33381.83 291.58 2355.46 30.82 2010-10-15 09:00:42.000 288 33381.76 291.57 2355.48 30.82 2010-10-15 09:00:43.000 288 33381.86 291.59 2355.44 30.82 2010-10-15 09:00:44.000 288 33381.78 291.60 2355.53 30.82 2010-10-15 09:00:45.000 288 33381.88 291.59 2355.47 30.82 2010-10-15 09:00:46.000 288 33381.82 291.60 2355.54 30.82 2010-10-15 09:00:47.000 288 33381.85 291.55 2355.55 30.82 2010-10-15 09:00:48.000 288 33381.85 291.55 2355.56 30.82 2010-10-15 09:00:49.000 288 33381.75 291.59 2355.53 30.82 2010-10-15 09:00:50.000 288 33381.81 291.55 2355.53 30.82 2010-10-15 09:00:51.000 288 33381.76 291.58 2355.61 30.82 2010-10-15 09:00:52.000 288 33381.79 291.56 2355.56 30.82 2010-10-15 09:00:53.000 288 33381.87 291.59 2355.59 30.82 2010-10-15 09:00:54.000 288 33381.79 291.57 2355.57 30.82 2010-10-15 09:00:55.000 288 33381.86 291.55 2355.51 30.82 2010-10-15 09:00:56.000 288 33381.86 291.55 2355.48 30.82 2010-10-15 09:00:57.000 288 33381.85 291.58 2355.56 30.82 2010-10-15 09:00:58.000 288 33381.83 291.58 2355.55 30.82 2010-10-15 09:00:59.000 288 33381.96 291.56 2355.52 30.82 2010-10-15 09:01:00.000 288 33381.91 291.53 2355.46 30.82 2010-10-15 09:01:01.000 288 33381.91 291.65 2355.55 30.82 2010-10-15 09:01:02.000 288 33381.91 291.62 2355.56 30.82 2010-10-15 09:01:03.000 288 33381.97 291.66 2355.55 30.82 2010-10-15 09:01:04.000 288 33381.90 291.66 2355.53 30.82 2010-10-15 09:01:05.000 288 33382.00 291.64 2355.49 30.82 2010-10-15 09:01:06.000 288 33381.99 291.64 2355.45 30.82 2010-10-15 09:01:07.000 288 33382.00 291.61 2355.50 30.82 2010-10-15 09:01:08.000 288 33382.03 291.65 2355.51 30.82 2010-10-15 09:01:09.000 288 33382.04 291.61 2355.49 30.82 2010-10-15 09:01:10.000 288 33381.97 291.65 2355.55 30.82 2010-10-15 09:01:11.000 288 33381.92 291.63 2355.51 30.82 2010-10-15 09:01:12.000 288 33381.94 291.63 2355.52 30.82 2010-10-15 09:01:13.000 288 33381.99 291.66 2355.54 30.82 2010-10-15 09:01:14.000 288 33382.04 291.66 2355.47 30.82 2010-10-15 09:01:15.000 288 33382.06 291.69 2355.60 30.82 2010-10-15 09:01:16.000 288 33381.89 291.71 2355.55 30.82 2010-10-15 09:01:17.000 288 33381.98 291.65 2355.51 30.82 2010-10-15 09:01:18.000 288 33381.91 291.63 2355.52 30.82 2010-10-15 09:01:19.000 288 33382.02 291.62 2355.54 30.82 2010-10-15 09:01:20.000 288 33381.95 291.65 2355.52 30.82 2010-10-15 09:01:21.000 288 33381.98 291.67 2355.63 30.82 2010-10-15 09:01:22.000 288 33381.89 291.71 2355.59 30.82 2010-10-15 09:01:23.000 288 33382.06 291.71 2355.59 30.82 2010-10-15 09:01:24.000 288 33381.98 291.70 2355.55 30.82 2010-10-15 09:01:25.000 288 33382.03 291.70 2355.54 30.82 2010-10-15 09:01:26.000 288 33382.07 291.68 2355.51 30.82 2010-10-15 09:01:27.000 288 33382.01 291.72 2355.56 30.82 2010-10-15 09:01:28.000 288 33382.04 291.70 2355.57 30.82 2010-10-15 09:01:29.000 288 33382.11 291.69 2355.53 30.82 2010-10-15 09:01:30.000 288 33382.04 291.64 2355.52 30.82 2010-10-15 09:01:31.000 288 33382.04 291.70 2355.50 30.82 2010-10-15 09:01:32.000 288 33382.18 291.69 2355.50 30.82 2010-10-15 09:01:33.000 288 33382.22 291.70 2355.48 30.82 2010-10-15 09:01:34.000 288 33382.15 291.67 2355.49 30.82 2010-10-15 09:01:35.000 288 33382.20 291.71 2355.55 30.82 2010-10-15 09:01:36.000 288 33382.19 291.66 2355.58 30.82 2010-10-15 09:01:37.000 288 33382.23 291.67 2355.51 30.82 2010-10-15 09:01:38.000 288 33382.29 291.67 2355.48 30.82 2010-10-15 09:01:39.000 288 33382.25 291.70 2355.49 30.82 2010-10-15 09:01:40.000 288 33382.19 291.68 2355.37 30.82 2010-10-15 09:01:41.000 288 33382.28 291.71 2355.50 30.82 2010-10-15 09:01:42.000 288 33382.13 291.68 2355.42 30.82 2010-10-15 09:01:43.000 288 33382.35 291.66 2355.50 30.82 2010-10-15 09:01:44.000 288 33382.34 291.63 2355.38 30.82 2010-10-15 09:01:45.000 288 33382.46 291.69 2355.49 30.82 2010-10-15 09:01:46.000 288 33382.41 291.65 2355.37 30.82 2010-10-15 09:01:47.000 288 33382.25 291.62 2355.45 30.82 2010-10-15 09:01:48.000 288 33382.31 291.64 2355.43 30.82 2010-10-15 09:01:49.000 288 33382.29 291.67 2355.47 30.82 2010-10-15 09:01:50.000 288 33382.31 291.65 2355.40 30.82 2010-10-15 09:01:51.000 288 33382.39 291.71 2355.38 30.82 2010-10-15 09:01:52.000 288 33382.25 291.67 2355.40 30.82 2010-10-15 09:01:53.000 288 33382.38 291.67 2355.40 30.82 2010-10-15 09:01:54.000 288 33382.35 291.70 2355.36 30.82 2010-10-15 09:01:55.000 288 33382.36 291.69 2355.41 30.82 2010-10-15 09:01:56.000 288 33382.35 291.72 2355.32 30.82 2010-10-15 09:01:57.000 288 33382.43 291.75 2355.37 30.82 2010-10-15 09:01:58.000 288 33382.22 291.77 2355.40 30.82 2010-10-15 09:01:59.000 288 33382.40 291.74 2355.44 30.82 2010-10-15 09:02:00.000 288 33382.30 291.77 2355.34 30.82 2010-10-15 09:02:01.000 288 33382.31 291.77 2355.42 30.82 2010-10-15 09:02:02.000 288 33382.29 291.79 2355.29 30.82 2010-10-15 09:02:03.000 288 33382.39 291.76 2355.33 30.82 2010-10-15 09:02:04.000 288 33382.32 291.79 2355.33 30.82 2010-10-15 09:02:05.000 288 33382.33 291.79 2355.34 30.82 2010-10-15 09:02:06.000 288 33382.36 291.80 2355.41 30.82 2010-10-15 09:02:07.000 288 33382.25 291.83 2355.39 30.82 2010-10-15 09:02:08.000 288 33382.33 291.85 2355.36 30.82 2010-10-15 09:02:09.000 288 33382.28 291.79 2355.40 30.82 2010-10-15 09:02:10.000 288 33382.41 291.78 2355.36 30.82 2010-10-15 09:02:11.000 288 33382.22 291.79 2355.34 30.82 2010-10-15 09:02:12.000 288 33382.26 291.77 2355.35 30.82 2010-10-15 09:02:13.000 288 33382.32 291.84 2355.39 30.82 2010-10-15 09:02:14.000 288 33382.32 291.80 2355.30 30.82 2010-10-15 09:02:15.000 288 33382.29 291.79 2355.37 30.82 2010-10-15 09:02:16.000 288 33382.35 291.79 2355.36 30.82 2010-10-15 09:02:17.000 288 33382.36 291.80 2355.37 30.82 2010-10-15 09:02:18.000 288 33382.35 291.79 2355.42 30.82 2010-10-15 09:02:19.000 288 33382.44 291.81 2355.36 30.82 2010-10-15 09:02:20.000 288 33382.40 291.83 2355.39 30.82 2010-10-15 09:02:21.000 288 33382.37 291.79 2355.36 30.82 2010-10-15 09:02:22.000 288 33382.43 291.84 2355.36 30.82 2010-10-15 09:02:23.000 288 33382.39 291.82 2355.36 30.82 2010-10-15 09:02:24.000 288 33382.37 291.80 2355.35 30.82 2010-10-15 09:02:25.000 288 33382.39 291.77 2355.38 30.82 2010-10-15 09:02:26.000 288 33382.38 291.80 2355.37 30.82 2010-10-15 09:02:27.000 288 33382.49 291.81 2355.36 30.82 2010-10-15 09:02:28.000 288 33382.33 291.81 2355.40 30.82 2010-10-15 09:02:29.000 288 33382.38 291.79 2355.34 30.82 2010-10-15 09:02:30.000 288 33382.44 291.79 2355.33 30.82 2010-10-15 09:02:31.000 288 33382.38 291.79 2355.32 30.82 2010-10-15 09:02:32.000 288 33382.35 291.83 2355.39 30.82 2010-10-15 09:02:33.000 288 33382.40 291.80 2355.39 30.82 2010-10-15 09:02:34.000 288 33382.44 291.80 2355.34 30.82 2010-10-15 09:02:35.000 288 33382.39 291.82 2355.37 30.82 2010-10-15 09:02:36.000 288 33382.46 291.78 2355.38 30.82 2010-10-15 09:02:37.000 288 33382.38 291.83 2355.35 30.82 2010-10-15 09:02:38.000 288 33382.43 291.82 2355.51 30.82 2010-10-15 09:02:39.000 288 33382.35 291.82 2355.40 30.82 2010-10-15 09:02:40.000 288 33382.36 291.85 2355.30 30.82 2010-10-15 09:02:41.000 288 33382.27 291.80 2355.34 30.82 2010-10-15 09:02:42.000 288 33382.31 291.80 2355.36 30.82 2010-10-15 09:02:43.000 288 33382.34 291.89 2355.39 30.82 2010-10-15 09:02:44.000 288 33382.31 291.88 2355.40 30.82 2010-10-15 09:02:45.000 288 33382.39 291.89 2355.44 30.82 2010-10-15 09:02:46.000 288 33382.28 291.87 2355.33 30.82 2010-10-15 09:02:47.000 288 33382.45 291.93 2355.37 30.82 2010-10-15 09:02:48.000 288 33382.34 291.88 2355.37 30.82 2010-10-15 09:02:49.000 288 33382.43 291.90 2355.48 30.82 2010-10-15 09:02:50.000 288 33382.42 291.88 2355.39 30.82 2010-10-15 09:02:51.000 288 33382.31 291.92 2355.36 30.82 2010-10-15 09:02:52.000 288 33382.44 291.95 2355.37 30.82 2010-10-15 09:02:53.000 288 33382.46 291.97 2355.39 30.82 2010-10-15 09:02:54.000 288 33382.44 291.94 2355.42 30.82 2010-10-15 09:02:55.000 288 33382.41 291.94 2355.33 30.82 2010-10-15 09:02:56.000 288 33382.55 291.93 2355.50 30.82 2010-10-15 09:02:57.000 288 33382.54 291.97 2355.33 30.82 2010-10-15 09:02:58.000 288 33382.46 291.92 2355.38 30.82 2010-10-15 09:02:59.000 288 33382.52 291.92 2355.39 30.82 2010-10-15 09:03:00.000 288 33382.57 291.93 2355.39 30.82 2010-10-15 09:03:01.000 288 33382.54 291.93 2355.41 30.82 2010-10-15 09:03:02.000 288 33382.58 291.91 2355.33 30.82 2010-10-15 09:03:03.000 288 33382.58 291.90 2355.30 30.82 2010-10-15 09:03:04.000 288 33382.61 291.88 2355.45 30.82 2010-10-15 09:03:05.000 288 33382.65 291.87 2355.38 30.82 2010-10-15 09:03:06.000 288 33382.64 291.88 2355.36 30.82 2010-10-15 09:03:07.000 288 33382.58 291.87 2355.40 30.82 2010-10-15 09:03:08.000 288 33382.68 291.83 2355.34 30.82 2010-10-15 09:03:09.000 288 33382.57 291.81 2355.31 30.82 2010-10-15 09:03:10.000 288 33382.65 291.77 2355.32 30.82 2010-10-15 09:03:11.000 288 33382.61 291.82 2355.36 30.82 2010-10-15 09:03:12.000 288 33382.64 291.79 2355.40 30.82 2010-10-15 09:03:13.000 288 33382.54 291.77 2355.29 30.82 2010-10-15 09:03:14.000 288 33382.56 291.79 2355.30 30.82 2010-10-15 09:03:15.000 288 33382.59 291.74 2355.34 30.82 2010-10-15 09:03:16.000 288 33382.57 291.79 2355.34 30.82 2010-10-15 09:03:17.000 288 33382.53 291.81 2355.34 30.82 2010-10-15 09:03:18.000 288 33382.50 291.81 2355.32 30.82 2010-10-15 09:03:19.000 288 33382.59 291.84 2355.34 30.82 2010-10-15 09:03:20.000 288 33382.57 291.84 2355.36 30.82 2010-10-15 09:03:21.000 288 33382.47 291.87 2355.27 30.82 2010-10-15 09:03:22.000 288 33382.59 291.87 2355.25 30.82 2010-10-15 09:03:23.000 288 33382.61 291.86 2355.21 30.82 2010-10-15 09:03:24.000 288 33382.59 291.88 2355.28 30.82 2010-10-15 09:03:25.000 288 33382.69 291.93 2355.32 30.82 2010-10-15 09:03:26.000 288 33382.65 291.92 2355.28 30.82 2010-10-15 09:03:27.000 288 33382.60 291.94 2355.28 30.82 2010-10-15 09:03:28.000 288 33382.56 291.93 2355.33 30.82 2010-10-15 09:03:29.000 288 33382.69 291.98 2355.32 30.82 2010-10-15 09:03:30.000 288 33382.58 291.99 2355.40 30.82 2010-10-15 09:03:31.000 288 33382.75 291.99 2355.40 30.82 2010-10-15 09:03:32.000 288 33382.66 291.98 2355.43 30.82 2010-10-15 09:03:33.000 288 33382.71 291.98 2355.39 30.82 2010-10-15 09:03:34.000 288 33382.60 291.99 2355.39 30.82 2010-10-15 09:03:35.000 288 33382.73 292.00 2355.33 30.82 2010-10-15 09:03:36.000 288 33382.71 291.94 2355.33 30.82 2010-10-15 09:03:37.000 288 33382.77 291.96 2355.36 30.82 2010-10-15 09:03:38.000 288 33382.78 291.94 2355.36 30.82 2010-10-15 09:03:39.000 288 33382.77 291.93 2355.36 30.82 2010-10-15 09:03:40.000 288 33382.84 291.94 2355.36 30.82 2010-10-15 09:03:41.000 288 33382.68 291.90 2355.34 30.82 2010-10-15 09:03:42.000 288 33382.76 291.87 2355.37 30.82 2010-10-15 09:03:43.000 288 33382.79 291.96 2355.34 30.82 2010-10-15 09:03:44.000 288 33382.72 291.92 2355.39 30.82 2010-10-15 09:03:45.000 288 33382.68 291.92 2355.32 30.82 2010-10-15 09:03:46.000 288 33382.76 291.88 2355.45 30.82 2010-10-15 09:03:47.000 288 33382.72 291.90 2355.30 30.82 2010-10-15 09:03:48.000 288 33382.68 291.91 2355.33 30.82 2010-10-15 09:03:49.000 288 33382.58 291.91 2355.42 30.82 2010-10-15 09:03:50.000 288 33382.62 291.94 2355.34 30.82 2010-10-15 09:03:51.000 288 33382.51 291.94 2355.32 30.82 2010-10-15 09:03:52.000 288 33382.63 291.98 2355.34 30.82 2010-10-15 09:03:53.000 288 33382.55 291.98 2355.37 30.82 2010-10-15 09:03:54.000 288 33382.57 291.95 2355.33 30.82 2010-10-15 09:03:55.000 288 33382.56 292.00 2355.38 30.82 2010-10-15 09:03:56.000 288 33382.60 292.00 2355.36 30.82 2010-10-15 09:03:57.000 288 33382.59 292.01 2355.30 30.82 2010-10-15 09:03:58.000 288 33382.61 292.02 2355.35 30.82 2010-10-15 09:03:59.000 288 33382.60 292.04 2355.41 30.82 2010-10-15 09:04:00.000 288 33382.59 292.05 2355.36 30.82 2010-10-15 09:04:01.000 288 33382.50 292.04 2355.36 30.82 2010-10-15 09:04:02.000 288 33382.61 292.06 2355.41 30.82 2010-10-15 09:04:03.000 288 33382.60 292.02 2355.42 30.82 2010-10-15 09:04:04.000 288 33382.59 292.07 2355.46 30.82 2010-10-15 09:04:05.000 288 33382.52 292.07 2355.45 30.82 2010-10-15 09:04:06.000 288 33382.59 292.09 2355.50 30.82 2010-10-15 09:04:07.000 288 33382.58 292.08 2355.49 30.82 2010-10-15 09:04:08.000 288 33382.60 292.07 2355.52 30.82 2010-10-15 09:04:09.000 288 33382.51 292.08 2355.46 30.82 2010-10-15 09:04:10.000 288 33382.61 292.05 2355.40 30.82 2010-10-15 09:04:11.000 288 33382.60 292.06 2355.52 30.82 2010-10-15 09:04:12.000 288 33382.64 292.06 2355.43 30.82 2010-10-15 09:04:13.000 288 33382.64 292.02 2355.39 30.82 2010-10-15 09:04:14.000 288 33382.61 292.05 2355.52 30.82 2010-10-15 09:04:15.000 288 33382.59 292.06 2355.37 30.82 2010-10-15 09:04:16.000 288 33382.53 292.06 2355.48 30.82 2010-10-15 09:04:17.000 288 33382.61 292.07 2355.44 30.82 2010-10-15 09:04:18.000 288 33382.65 292.07 2355.46 30.82 2010-10-15 09:04:19.000 288 33382.67 292.05 2355.45 30.82 2010-10-15 09:04:20.000 288 33382.57 292.04 2355.37 30.82 2010-10-15 09:04:21.000 288 33382.64 292.01 2355.45 30.82 2010-10-15 09:04:22.000 288 33382.61 292.09 2355.48 30.82 2010-10-15 09:04:23.000 288 33382.79 292.06 2355.45 30.82 2010-10-15 09:04:24.000 288 33382.68 292.07 2355.46 30.82 2010-10-15 09:04:25.000 288 33382.71 292.10 2355.46 30.82 2010-10-15 09:04:26.000 288 33382.70 292.05 2355.45 30.82 2010-10-15 09:04:27.000 288 33382.70 292.03 2355.41 30.82 2010-10-15 09:04:28.000 288 33382.65 292.05 2355.42 30.82 2010-10-15 09:04:29.000 288 33382.74 292.09 2355.42 30.82 2010-10-15 09:04:30.000 288 33382.64 292.09 2355.40 30.82 2010-10-15 09:04:31.000 288 33382.74 292.09 2355.46 30.82 2010-10-15 09:04:32.000 288 33382.78 292.04 2355.42 30.82 2010-10-15 09:04:33.000 288 33382.79 292.03 2355.47 30.82 2010-10-15 09:04:34.000 288 33382.75 292.06 2355.45 30.82 2010-10-15 09:04:35.000 288 33382.72 292.02 2355.39 30.82 2010-10-15 09:04:36.000 288 33382.72 292.01 2355.42 30.82 2010-10-15 09:04:37.000 288 33382.74 292.00 2355.47 30.82 2010-10-15 09:04:38.000 288 33382.80 292.01 2355.45 30.82 2010-10-15 09:04:39.000 288 33382.74 291.98 2355.45 30.82 2010-10-15 09:04:40.000 288 33382.74 291.98 2355.39 30.82 2010-10-15 09:04:41.000 288 33382.65 291.95 2355.40 30.82 2010-10-15 09:04:42.000 288 33382.72 291.99 2355.35 30.82 2010-10-15 09:04:43.000 288 33382.80 292.02 2355.44 30.82 2010-10-15 09:04:44.000 288 33382.81 292.01 2355.39 30.82 2010-10-15 09:04:45.000 288 33382.76 291.97 2355.42 30.82 2010-10-15 09:04:46.000 288 33382.83 292.00 2355.42 30.82 2010-10-15 09:04:47.000 288 33382.78 292.03 2355.41 30.82 2010-10-15 09:04:48.000 288 33382.74 292.05 2355.42 30.82 2010-10-15 09:04:49.000 288 33382.79 292.08 2355.50 30.82 2010-10-15 09:04:50.000 288 33382.79 292.11 2355.45 30.82 2010-10-15 09:04:51.000 288 33382.81 292.07 2355.51 30.82 2010-10-15 09:04:52.000 288 33382.84 292.09 2355.51 30.82 2010-10-15 09:04:53.000 288 33382.78 292.11 2355.48 30.82 2010-10-15 09:04:54.000 288 33382.82 292.08 2355.51 30.82 2010-10-15 09:04:55.000 288 33382.88 292.09 2355.48 30.82 2010-10-15 09:04:56.000 288 33382.90 292.13 2355.47 30.82 2010-10-15 09:04:57.000 288 33382.93 292.11 2355.34 30.82 2010-10-15 09:04:58.000 288 33382.88 292.11 2355.47 30.82 2010-10-15 09:04:59.000 288 33383.04 292.09 2355.44 30.82 2010-10-15 09:05:00.000 288 33382.98 292.08 2355.42 30.82 2010-10-15 09:05:01.000 288 33382.95 292.20 2355.52 30.82 2010-10-15 09:05:02.000 288 33382.99 292.12 2355.45 30.82 2010-10-15 09:05:03.000 288 33382.96 292.13 2355.42 30.82 2010-10-15 09:05:04.000 288 33383.07 292.13 2355.44 30.82 2010-10-15 09:05:05.000 288 33383.04 292.10 2355.40 30.82 2010-10-15 09:05:06.000 288 33383.09 292.12 2355.37 30.82 2010-10-15 09:05:07.000 288 33383.12 292.12 2355.43 30.82 2010-10-15 09:05:08.000 288 33383.19 292.07 2355.37 30.82 2010-10-15 09:05:09.000 288 33383.10 292.09 2355.44 30.82 2010-10-15 09:05:10.000 288 33383.15 292.08 2355.39 30.82 2010-10-15 09:05:11.000 288 33383.19 292.03 2355.39 30.82 2010-10-15 09:05:12.000 288 33383.16 292.07 2355.40 30.82 2010-10-15 09:05:13.000 288 33383.29 292.09 2355.30 30.82 2010-10-15 09:05:14.000 288 33383.21 292.05 2355.33 30.82 2010-10-15 09:05:15.000 288 33383.28 292.04 2355.30 30.82 2010-10-15 09:05:16.000 288 33383.22 291.97 2355.37 30.82 2010-10-15 09:05:17.000 288 33383.31 292.02 2355.35 30.82 2010-10-15 09:05:18.000 288 33383.30 292.00 2355.26 30.82 2010-10-15 09:05:19.000 288 33383.30 291.92 2355.36 30.82 2010-10-15 09:05:20.000 288 33383.38 291.96 2355.26 30.82 2010-10-15 09:05:21.000 288 33383.32 291.94 2355.24 30.82 2010-10-15 09:05:22.000 288 33383.36 292.00 2355.36 30.82 2010-10-15 09:05:23.000 288 33383.44 291.96 2355.28 30.82 2010-10-15 09:05:24.000 288 33383.35 291.93 2355.30 30.82 2010-10-15 09:05:25.000 288 33383.44 291.93 2355.28 30.82 2010-10-15 09:05:26.000 288 33383.51 291.94 2355.15 30.82 2010-10-15 09:05:27.000 288 33383.49 291.95 2355.17 30.82 2010-10-15 09:05:28.000 288 33383.43 291.97 2355.24 30.82 2010-10-15 09:05:29.000 288 33383.54 291.97 2355.20 30.82 2010-10-15 09:05:30.000 288 33383.54 292.00 2355.22 30.82 2010-10-15 09:05:31.000 288 33383.56 291.97 2355.12 30.82 2010-10-15 09:05:32.000 288 33383.62 291.98 2355.24 30.82 2010-10-15 09:05:33.000 288 33383.56 291.94 2355.13 30.82 2010-10-15 09:05:34.000 288 33383.59 291.97 2355.22 30.82 2010-10-15 09:05:35.000 288 33383.62 292.02 2355.18 30.82 2010-10-15 09:05:36.000 288 33383.60 292.01 2355.18 30.82 2010-10-15 09:05:37.000 288 33383.64 291.98 2355.14 30.82 2010-10-15 09:05:38.000 288 33383.71 292.02 2355.09 30.82 2010-10-15 09:05:39.000 288 33383.61 292.02 2355.14 30.82 2010-10-15 09:05:40.000 288 33383.75 291.97 2355.11 30.82 2010-10-15 09:05:41.000 288 33383.64 291.98 2355.07 30.82 2010-10-15 09:05:42.000 288 33383.59 291.96 2355.12 30.82 2010-10-15 09:05:43.000 288 33383.59 291.99 2355.07 30.82 2010-10-15 09:05:44.000 288 33383.64 292.01 2355.06 30.82 2010-10-15 09:05:45.000 288 33383.75 292.01 2355.00 30.82 2010-10-15 09:05:46.000 288 33383.58 292.00 2355.06 30.82 2010-10-15 09:05:47.000 288 33383.67 291.99 2355.06 30.82 2010-10-15 09:05:48.000 288 33383.72 291.99 2355.09 30.82 2010-10-15 09:05:49.000 288 33383.62 292.01 2355.11 30.82 2010-10-15 09:05:50.000 288 33383.69 292.00 2355.12 30.82 2010-10-15 09:05:51.000 288 33383.56 292.02 2355.11 30.82 2010-10-15 09:05:52.000 288 33383.75 292.01 2355.10 30.82 2010-10-15 09:05:53.000 288 33383.71 292.03 2355.12 30.82 2010-10-15 09:05:54.000 288 33383.75 291.99 2355.02 30.82 2010-10-15 09:05:55.000 288 33383.74 292.00 2355.06 30.82 2010-10-15 09:05:56.000 288 33383.75 292.02 2355.03 30.82 2010-10-15 09:05:57.000 288 33383.76 292.05 2355.09 30.82 2010-10-15 09:05:58.000 288 33383.74 292.02 2355.14 30.82 2010-10-15 09:05:59.000 288 33383.70 292.03 2355.13 30.82 2010-10-15 09:06:00.000 288 33383.76 292.04 2355.11 30.82 2010-10-15 09:06:01.000 288 33383.84 291.98 2355.03 30.82 2010-10-15 09:06:02.000 288 33383.82 292.02 2355.05 30.82 2010-10-15 09:06:03.000 288 33383.82 292.00 2355.12 30.82 2010-10-15 09:06:04.000 288 33383.73 292.00 2355.03 30.82 2010-10-15 09:06:05.000 288 33383.83 292.02 2355.06 30.82 2010-10-15 09:06:06.000 288 33383.75 292.02 2355.05 30.82 2010-10-15 09:06:07.000 288 33383.90 292.01 2355.12 30.82 2010-10-15 09:06:08.000 288 33383.84 292.00 2355.02 30.82 2010-10-15 09:06:09.000 288 33383.80 291.99 2354.98 30.82 2010-10-15 09:06:10.000 288 33383.84 292.01 2355.08 30.82 2010-10-15 09:06:11.000 288 33383.84 292.00 2355.13 30.82 2010-10-15 09:06:12.000 288 33383.91 291.97 2355.02 30.82 2010-10-15 09:06:13.000 288 33383.99 292.01 2355.05 30.82 2010-10-15 09:06:14.000 288 33383.95 292.02 2355.10 30.82 2010-10-15 09:06:15.000 288 33383.98 291.96 2355.16 30.82 2010-10-15 09:06:16.000 288 33383.91 292.04 2355.05 30.82 2010-10-15 09:06:17.000 288 33384.06 292.02 2355.10 30.82 2010-10-15 09:06:18.000 288 33383.96 292.01 2355.06 30.82 2010-10-15 09:06:19.000 288 33383.99 291.99 2355.09 30.82 2010-10-15 09:06:20.000 288 33383.99 292.02 2355.06 30.82 2010-10-15 09:06:21.000 288 33383.98 291.99 2354.96 30.82 2010-10-15 09:06:22.000 288 33384.07 292.00 2355.02 30.82 2010-10-15 09:06:23.000 288 33384.03 292.00 2355.05 30.82 2010-10-15 09:06:24.000 288 33384.08 292.01 2355.08 30.82 2010-10-15 09:06:25.000 288 33384.07 291.99 2354.93 30.82 2010-10-15 09:06:26.000 288 33384.04 292.04 2355.01 30.82 2010-10-15 09:06:27.000 288 33384.19 292.02 2355.06 30.82 2010-10-15 09:06:28.000 288 33384.05 292.00 2354.98 30.82 2010-10-15 09:06:29.000 288 33384.12 292.03 2354.95 30.82 2010-10-15 09:06:30.000 288 33384.11 292.01 2354.97 30.82 2010-10-15 09:06:31.000 288 33384.13 292.00 2355.00 30.82 2010-10-15 09:06:32.000 288 33384.19 292.01 2354.97 30.82 2010-10-15 09:06:33.000 288 33384.21 292.02 2355.03 30.82 2010-10-15 09:06:34.000 288 33384.19 292.05 2354.91 30.82 2010-10-15 09:06:35.000 288 33384.25 292.03 2354.93 30.82 2010-10-15 09:06:36.000 288 33384.09 292.05 2354.95 30.82 2010-10-15 09:06:37.000 288 33384.19 291.98 2354.91 30.82 2010-10-15 09:06:38.000 288 33384.19 292.04 2354.98 30.82 2010-10-15 09:06:39.000 288 33384.15 292.02 2354.93 30.82 2010-10-15 09:06:40.000 288 33384.15 292.03 2354.94 30.82 2010-10-15 09:06:41.000 288 33384.25 292.06 2354.91 30.82 2010-10-15 09:06:42.000 288 33384.12 292.07 2354.98 30.82 2010-10-15 09:06:43.000 288 33384.22 292.01 2354.94 30.82 2010-10-15 09:06:44.000 288 33384.17 292.01 2354.92 30.82 2010-10-15 09:06:45.000 288 33384.21 292.00 2354.96 30.82 2010-10-15 09:06:46.000 288 33384.21 291.98 2354.93 30.82 2010-10-15 09:06:47.000 288 33384.18 291.99 2355.03 30.82 2010-10-15 09:06:48.000 288 33384.15 291.99 2354.99 30.82 2010-10-15 09:06:49.000 288 33384.22 291.98 2354.91 30.82 2010-10-15 09:06:50.000 288 33384.21 292.03 2354.89 30.82 2010-10-15 09:06:51.000 288 33384.24 292.04 2354.97 30.82 2010-10-15 09:06:52.000 288 33384.22 292.05 2354.95 30.82 2010-10-15 09:06:53.000 288 33384.27 292.03 2354.95 30.82 2010-10-15 09:06:54.000 288 33384.27 292.03 2354.95 30.82 2010-10-15 09:06:55.000 288 33384.28 292.03 2354.90 30.82 2010-10-15 09:06:56.000 288 33384.26 292.03 2354.93 30.82 2010-10-15 09:06:57.000 288 33384.30 292.02 2354.99 30.82 2010-10-15 09:06:58.000 288 33384.24 292.04 2354.89 30.82 2010-10-15 09:06:59.000 288 33384.37 292.01 2354.93 30.82 2010-10-15 09:07:00.000 288 33384.29 292.02 2354.93 30.82 2010-10-15 09:07:01.000 288 33384.31 291.99 2354.86 30.82 2010-10-15 09:07:02.000 288 33384.35 292.06 2354.93 30.82 2010-10-15 09:07:03.000 288 33384.38 292.01 2354.90 30.82 2010-10-15 09:07:04.000 288 33384.41 292.06 2354.84 30.82 2010-10-15 09:07:05.000 288 33384.44 292.07 2354.99 30.82 2010-10-15 09:07:06.000 288 33384.38 292.07 2354.89 30.82 2010-10-15 09:07:07.000 288 33384.36 292.11 2354.95 30.82 2010-10-15 09:07:08.000 288 33384.44 292.08 2354.89 30.82 2010-10-15 09:07:09.000 288 33384.38 292.09 2354.86 30.82 2010-10-15 09:07:10.000 288 33384.44 292.07 2354.93 30.82 2010-10-15 09:07:11.000 288 33384.49 292.12 2354.87 30.82 2010-10-15 09:07:12.000 288 33384.41 292.11 2354.93 30.82 2010-10-15 09:07:13.000 288 33384.40 292.06 2354.89 30.82 2010-10-15 09:07:14.000 288 33384.44 292.09 2354.93 30.82 2010-10-15 09:07:15.000 288 33384.47 292.05 2354.93 30.82 2010-10-15 09:07:16.000 288 33384.46 292.10 2354.87 30.82 2010-10-15 09:07:17.000 288 33384.39 292.10 2354.86 30.82 2010-10-15 09:07:18.000 288 33384.42 292.11 2354.83 30.82 2010-10-15 09:07:19.000 288 33384.47 292.06 2354.78 30.82 2010-10-15 09:07:20.000 288 33384.43 292.08 2354.87 30.82 2010-10-15 09:07:21.000 288 33384.48 292.07 2354.90 30.82 2010-10-15 09:07:22.000 288 33384.43 292.08 2354.84 30.82 2010-10-15 09:07:23.000 288 33384.45 292.09 2354.86 30.82 2010-10-15 09:07:24.000 288 33384.43 292.05 2354.86 30.82 2010-10-15 09:07:25.000 288 33384.43 292.04 2354.94 30.82 2010-10-15 09:07:26.000 288 33384.53 292.06 2354.93 30.82 2010-10-15 09:07:27.000 288 33384.45 292.03 2354.81 30.82 2010-10-15 09:07:28.000 288 33384.48 292.04 2354.85 30.82 2010-10-15 09:07:29.000 288 33384.65 292.01 2354.84 30.82 2010-10-15 09:07:30.000 288 33384.56 292.02 2354.80 30.82 2010-10-15 09:07:31.000 288 33384.58 292.02 2354.84 30.82 2010-10-15 09:07:32.000 288 33384.65 292.05 2354.95 30.82 2010-10-15 09:07:33.000 288 33384.66 292.00 2354.84 30.82 2010-10-15 09:07:34.000 288 33384.75 291.99 2354.87 30.82 2010-10-15 09:07:35.000 288 33384.68 292.00 2354.84 30.82 2010-10-15 09:07:36.000 288 33384.74 292.00 2354.81 30.82 2010-10-15 09:07:37.000 288 33384.79 291.96 2354.82 30.82 2010-10-15 09:07:38.000 288 33384.86 291.94 2354.86 30.82 2010-10-15 09:07:39.000 288 33384.80 291.97 2354.87 30.82 2010-10-15 09:07:40.000 288 33384.85 292.00 2354.82 30.82 2010-10-15 09:07:41.000 288 33384.89 291.97 2354.69 30.82 2010-10-15 09:07:42.000 288 33384.75 291.96 2354.82 30.82 2010-10-15 09:07:43.000 288 33384.87 291.98 2354.75 30.82 2010-10-15 09:07:44.000 288 33384.93 291.98 2354.78 30.82 2010-10-15 09:07:45.000 288 33384.90 291.94 2354.83 30.82 2010-10-15 09:07:46.000 288 33384.90 292.02 2354.87 30.82 2010-10-15 09:07:47.000 288 33384.98 291.97 2354.80 30.82 2010-10-15 09:07:48.000 288 33384.88 292.00 2354.75 30.82 2010-10-15 09:07:49.000 288 33384.96 292.01 2354.68 30.82 2010-10-15 09:07:50.000 288 33385.00 292.04 2354.80 30.82 2010-10-15 09:07:51.000 288 33384.94 292.01 2354.72 30.82 2010-10-15 09:07:52.000 288 33385.02 292.02 2354.69 30.82 2010-10-15 09:07:53.000 288 33384.96 291.98 2354.80 30.82 2010-10-15 09:07:54.000 288 33384.98 291.97 2354.74 30.82 2010-10-15 09:07:55.000 288 33385.02 292.00 2354.72 30.82 2010-10-15 09:07:56.000 288 33385.01 291.96 2354.74 30.82 2010-10-15 09:07:57.000 288 33384.93 292.00 2354.71 30.82 2010-10-15 09:07:58.000 288 33384.93 292.01 2354.76 30.82 2010-10-15 09:07:59.000 288 33385.11 292.00 2354.74 30.82 2010-10-15 09:08:00.000 288 33385.02 292.03 2354.75 30.82 2010-10-15 09:08:01.000 288 33385.02 291.98 2354.73 30.82 2010-10-15 09:08:02.000 288 33385.11 291.99 2354.76 30.82 2010-10-15 09:08:03.000 288 33385.03 291.92 2354.73 30.82 2010-10-15 09:08:04.000 288 33385.15 291.96 2354.71 30.82 2010-10-15 09:08:05.000 288 33385.20 291.96 2354.70 30.82 2010-10-15 09:08:06.000 288 33385.09 291.96 2354.70 30.82 2010-10-15 09:08:07.000 288 33385.15 291.97 2354.67 30.82 2010-10-15 09:08:08.000 288 33385.11 291.92 2354.67 30.82 2010-10-15 09:08:09.000 288 33385.18 291.94 2354.71 30.82 2010-10-15 09:08:10.000 288 33385.20 291.92 2354.65 30.82 2010-10-15 09:08:11.000 288 33385.16 291.91 2354.70 30.82 2010-10-15 09:08:12.000 288 33385.21 291.90 2354.64 30.82 2010-10-15 09:08:13.000 288 33385.26 291.91 2354.65 30.82 2010-10-15 09:08:14.000 288 33385.20 291.90 2354.71 30.82 2010-10-15 09:08:15.000 288 33385.27 291.92 2354.62 30.82 2010-10-15 09:08:16.000 288 33385.21 291.95 2354.65 30.82 2010-10-15 09:08:17.000 288 33385.29 291.90 2354.63 30.82 2010-10-15 09:08:18.000 288 33385.29 291.90 2354.67 30.82 2010-10-15 09:08:19.000 288 33385.33 291.91 2354.56 30.82 2010-10-15 09:08:20.000 288 33385.38 291.87 2354.61 30.82 2010-10-15 09:08:21.000 288 33385.33 291.90 2354.63 30.82 2010-10-15 09:08:22.000 288 33385.44 291.91 2354.66 30.82 2010-10-15 09:08:23.000 288 33385.40 291.90 2354.62 30.82 2010-10-15 09:08:24.000 288 33385.43 291.89 2354.64 30.82 2010-10-15 09:08:25.000 288 33385.44 291.86 2354.65 30.82 2010-10-15 09:08:26.000 288 33385.48 291.85 2354.55 30.82 2010-10-15 09:08:27.000 288 33385.49 291.85 2354.60 30.82 2010-10-15 09:08:28.000 288 33385.49 291.86 2354.60 30.82 2010-10-15 09:08:29.000 288 33385.55 291.85 2354.59 30.82 2010-10-15 09:08:30.000 288 33385.55 291.83 2354.58 30.82 2010-10-15 09:08:31.000 288 33385.63 291.86 2354.63 30.82 2010-10-15 09:08:32.000 288 33385.58 291.87 2354.52 30.82 2010-10-15 09:08:33.000 288 33385.60 291.85 2354.54 30.82 2010-10-15 09:08:34.000 288 33385.71 291.86 2354.53 30.82 2010-10-15 09:08:35.000 288 33385.64 291.88 2354.48 30.82 2010-10-15 09:08:36.000 288 33385.71 291.85 2354.47 30.82 2010-10-15 09:08:37.000 288 33385.77 291.85 2354.52 30.82 2010-10-15 09:08:38.000 288 33385.89 291.86 2354.50 30.82 2010-10-15 09:08:39.000 288 33385.84 291.88 2354.48 30.82 2010-10-15 09:08:40.000 288 33385.94 291.86 2354.50 30.82 2010-10-15 09:08:41.000 288 33385.86 291.81 2354.47 30.82 2010-10-15 09:08:42.000 288 33385.91 291.81 2354.38 30.82 2010-10-15 09:08:43.000 288 33385.86 291.86 2354.39 30.82 2010-10-15 09:08:44.000 288 33385.98 291.85 2354.39 30.82 2010-10-15 09:08:45.000 288 33386.00 291.83 2354.34 30.82 2010-10-15 09:08:46.000 288 33385.93 291.83 2354.34 30.82 2010-10-15 09:08:47.000 288 33386.05 291.82 2354.38 30.82 2010-10-15 09:08:48.000 288 33386.03 291.79 2354.30 30.82 2010-10-15 09:08:49.000 288 33386.05 291.78 2354.31 30.82 2010-10-15 09:08:50.000 288 33385.98 291.78 2354.28 30.82 2010-10-15 09:08:51.000 288 33385.98 291.79 2354.34 30.82 2010-10-15 09:08:52.000 288 33386.01 291.79 2354.23 30.82 2010-10-15 09:08:53.000 288 33386.13 291.72 2354.36 30.82 2010-10-15 09:08:54.000 288 33386.04 291.71 2354.24 30.82 2010-10-15 09:08:55.000 288 33386.04 291.79 2354.28 30.82 2010-10-15 09:08:56.000 288 33386.11 291.75 2354.32 30.82 2010-10-15 09:08:57.000 288 33386.10 291.72 2354.30 30.82 2010-10-15 09:08:58.000 288 33386.10 291.75 2354.36 30.82 2010-10-15 09:08:59.000 288 33386.13 291.76 2354.30 30.82 2010-10-15 09:09:00.000 288 33386.11 291.69 2354.25 30.82 2010-10-15 09:09:01.000 288 33386.03 291.75 2354.22 30.82 2010-10-15 09:09:02.000 288 33386.25 291.72 2354.21 30.82 2010-10-15 09:09:03.000 288 33386.24 291.75 2354.16 30.82 2010-10-15 09:09:04.000 288 33386.24 291.74 2354.22 30.82 2010-10-15 09:09:05.000 288 33386.23 291.73 2354.23 30.82 2010-10-15 09:09:06.000 288 33386.23 291.73 2354.23 30.82 2010-10-15 09:09:07.000 288 33386.23 291.75 2354.21 30.82 2010-10-15 09:09:08.000 288 33386.29 291.71 2354.18 30.82 2010-10-15 09:09:09.000 288 33386.31 291.75 2354.19 30.82 2010-10-15 09:09:10.000 288 33386.36 291.73 2354.19 30.82 2010-10-15 09:09:11.000 288 33386.34 291.76 2354.18 30.82 2010-10-15 09:09:12.000 288 33386.34 291.75 2354.18 30.82 2010-10-15 09:09:13.000 288 33386.38 291.79 2354.22 30.82 2010-10-15 09:09:14.000 288 33386.45 291.76 2354.15 30.82 2010-10-15 09:09:15.000 288 33386.44 291.78 2354.22 30.82 2010-10-15 09:09:16.000 288 33386.50 291.82 2354.16 30.82 2010-10-15 09:09:17.000 288 33386.45 291.77 2354.18 30.82 2010-10-15 09:09:18.000 288 33386.50 291.79 2354.16 30.82 2010-10-15 09:09:19.000 288 33386.50 291.79 2354.16 30.82 2010-10-15 09:09:20.000 288 33386.62 291.78 2354.18 30.82 2010-10-15 09:09:21.000 288 33386.58 291.77 2354.16 30.82 2010-10-15 09:09:22.000 288 33386.69 291.74 2354.15 30.82 2010-10-15 09:09:23.000 288 33386.62 291.77 2354.01 30.82 2010-10-15 09:09:24.000 288 33386.66 291.74 2354.00 30.82 2010-10-15 09:09:25.000 288 33386.76 291.75 2354.18 30.82 2010-10-15 09:09:26.000 288 33386.75 291.67 2354.06 30.82 2010-10-15 09:09:27.000 288 33386.70 291.70 2354.09 30.82 2010-10-15 09:09:28.000 288 33386.76 291.72 2354.07 30.82 2010-10-15 09:09:29.000 288 33386.82 291.73 2354.10 30.82 2010-10-15 09:09:30.000 288 33386.77 291.73 2354.12 30.82 2010-10-15 09:09:31.000 288 33386.86 291.71 2354.02 30.82 2010-10-15 09:09:32.000 288 33386.84 291.71 2353.99 30.82 2010-10-15 09:09:33.000 288 33386.75 291.69 2354.00 30.82 2010-10-15 09:09:34.000 288 33386.95 291.74 2354.06 30.82 2010-10-15 09:09:35.000 288 33386.83 291.74 2354.02 30.82 2010-10-15 09:09:36.000 288 33386.83 291.70 2353.99 30.82 2010-10-15 09:09:37.000 288 33386.86 291.71 2354.08 30.82 2010-10-15 09:09:38.000 288 33386.89 291.70 2353.98 30.82 2010-10-15 09:09:39.000 288 33386.91 291.68 2353.97 30.82 2010-10-15 09:09:40.000 288 33386.88 291.66 2354.05 30.82 2010-10-15 09:09:41.000 288 33386.95 291.69 2353.99 30.82 2010-10-15 09:09:42.000 288 33386.89 291.67 2354.03 30.82 2010-10-15 09:09:43.000 288 33386.99 291.69 2354.00 30.82 2010-10-15 09:09:44.000 288 33387.03 291.67 2354.03 30.82 2010-10-15 09:09:45.000 288 33386.98 291.67 2354.02 30.82 2010-10-15 09:09:46.000 288 33387.03 291.63 2353.90 30.82 2010-10-15 09:09:47.000 288 33386.97 291.63 2353.94 30.82 2010-10-15 09:09:48.000 288 33386.98 291.63 2353.85 30.82 2010-10-15 09:09:49.000 288 33387.03 291.62 2353.93 30.82 2010-10-15 09:09:50.000 288 33387.06 291.64 2353.97 30.82 2010-10-15 09:09:51.000 288 33387.09 291.62 2353.93 30.82 2010-10-15 09:09:52.000 288 33387.09 291.64 2353.94 30.82 2010-10-15 09:09:53.000 288 33387.04 291.61 2353.88 30.82 2010-10-15 09:09:54.000 288 33386.98 291.59 2353.85 30.82 2010-10-15 09:09:55.000 288 33387.09 291.62 2353.88 30.82 2010-10-15 09:09:56.000 288 33387.06 291.64 2353.93 30.82 2010-10-15 09:09:57.000 288 33387.04 291.62 2353.91 30.82 2010-10-15 09:09:58.000 288 33387.00 291.60 2353.91 30.82 2010-10-15 09:09:59.000 288 33387.15 291.66 2353.91 30.82 2010-10-15 09:10:00.000 288 33387.08 291.67 2353.94 30.82 2010-10-15 09:10:01.000 288 33387.15 291.62 2353.88 30.82 2010-10-15 09:10:02.000 288 33387.08 291.65 2353.85 30.82 2010-10-15 09:10:03.000 288 33387.16 291.67 2353.88 30.82 2010-10-15 09:10:04.000 288 33387.14 291.66 2353.80 30.82 2010-10-15 09:10:05.000 288 33387.01 291.68 2353.81 30.82 2010-10-15 09:10:06.000 288 33387.07 291.69 2353.85 30.82 2010-10-15 09:10:07.000 288 33387.08 291.65 2353.91 30.82 2010-10-15 09:10:08.000 288 33387.06 291.70 2353.93 30.82 2010-10-15 09:10:09.000 288 33387.13 291.68 2353.88 30.82 2010-10-15 09:10:10.000 288 33387.21 291.67 2353.94 30.82 2010-10-15 09:10:11.000 288 33387.18 291.69 2353.90 30.82 2010-10-15 09:10:12.000 288 33387.14 291.67 2353.83 30.82 2010-10-15 09:10:13.000 288 33387.19 291.69 2353.88 30.82 2010-10-15 09:10:14.000 288 33387.22 291.66 2353.84 30.82 2010-10-15 09:10:15.000 288 33387.17 291.68 2353.88 30.82 2010-10-15 09:10:16.000 288 33387.16 291.66 2353.94 30.82 2010-10-15 09:10:17.000 288 33387.28 291.66 2353.84 30.82 2010-10-15 09:10:18.000 288 33387.29 291.67 2353.85 30.82 2010-10-15 09:10:19.000 288 33387.31 291.68 2353.84 30.82 2010-10-15 09:10:20.000 288 33387.26 291.64 2353.78 30.82 2010-10-15 09:10:21.000 288 33387.26 291.70 2353.84 30.82 2010-10-15 09:10:22.000 288 33387.25 291.65 2353.88 30.82 2010-10-15 09:10:23.000 288 33387.23 291.65 2353.81 30.82 2010-10-15 09:10:24.000 288 33387.31 291.66 2353.85 30.82 2010-10-15 09:10:25.000 288 33387.32 291.68 2353.84 30.82 2010-10-15 09:10:26.000 288 33387.20 291.66 2353.86 30.82 2010-10-15 09:10:27.000 288 33387.32 291.67 2353.87 30.82 2010-10-15 09:10:28.000 288 33387.25 291.67 2353.91 30.82 2010-10-15 09:10:29.000 288 33387.31 291.70 2353.87 30.82 2010-10-15 09:10:30.000 288 33387.34 291.71 2353.87 30.82 2010-10-15 09:10:31.000 288 33387.23 291.73 2353.81 30.82 2010-10-15 09:10:32.000 288 33387.29 291.68 2353.80 30.82 2010-10-15 09:10:33.000 288 33387.38 291.69 2353.87 30.82 2010-10-15 09:10:34.000 288 33387.33 291.72 2353.78 30.82 2010-10-15 09:10:35.000 288 33387.28 291.71 2353.88 30.82 2010-10-15 09:10:36.000 288 33387.33 291.72 2353.83 30.82 2010-10-15 09:10:37.000 288 33387.23 291.69 2353.80 30.82 2010-10-15 09:10:38.000 288 33387.26 291.69 2353.90 30.82 2010-10-15 09:10:39.000 288 33387.30 291.70 2353.83 30.82 2010-10-15 09:10:40.000 288 33387.24 291.69 2353.91 30.82 2010-10-15 09:10:41.000 288 33387.28 291.74 2353.86 30.82 2010-10-15 09:10:42.000 288 33387.35 291.71 2353.90 30.82 2010-10-15 09:10:43.000 288 33387.30 291.74 2353.81 30.82 2010-10-15 09:10:44.000 288 33387.31 291.69 2353.85 30.82 2010-10-15 09:10:45.000 288 33387.32 291.71 2353.80 30.82 2010-10-15 09:10:46.000 288 33387.38 291.75 2353.85 30.82 2010-10-15 09:10:47.000 288 33387.27 291.74 2353.89 30.82 2010-10-15 09:10:48.000 288 33387.38 291.73 2353.84 30.82 2010-10-15 09:10:49.000 288 33387.36 291.72 2353.80 30.82 2010-10-15 09:10:50.000 288 33387.33 291.72 2353.85 30.82 2010-10-15 09:10:51.000 288 33387.36 291.75 2353.89 30.82 2010-10-15 09:10:52.000 288 33387.33 291.75 2353.78 30.82 2010-10-15 09:10:53.000 288 33387.38 291.71 2353.90 30.82 2010-10-15 09:10:54.000 288 33387.43 291.76 2353.88 30.82 2010-10-15 09:10:55.000 288 33387.39 291.76 2353.90 30.82 2010-10-15 09:10:56.000 288 33387.43 291.75 2353.81 30.82 2010-10-15 09:10:57.000 288 33387.35 291.76 2353.87 30.82 2010-10-15 09:10:58.000 288 33387.42 291.78 2353.88 30.82 2010-10-15 09:10:59.000 288 33387.40 291.71 2353.90 30.82 2010-10-15 09:11:00.000 288 33387.38 291.74 2353.81 30.82 2010-10-15 09:11:01.000 288 33387.42 291.74 2353.83 30.82 2010-10-15 09:11:02.000 288 33387.49 291.76 2353.82 30.82 2010-10-15 09:11:03.000 288 33387.41 291.79 2353.81 30.82 2010-10-15 09:11:04.000 288 33387.39 291.76 2353.85 30.82 2010-10-15 09:11:05.000 288 33387.46 291.77 2353.85 30.82 2010-10-15 09:11:06.000 288 33387.48 291.75 2353.87 30.82 2010-10-15 09:11:07.000 288 33387.48 291.79 2353.87 30.82 2010-10-15 09:11:08.000 288 33387.51 291.79 2353.78 30.82 2010-10-15 09:11:09.000 288 33387.51 291.84 2353.89 30.82 2010-10-15 09:11:10.000 288 33387.55 291.78 2353.90 30.82 2010-10-15 09:11:11.000 288 33387.36 291.78 2353.75 30.82 2010-10-15 09:11:12.000 288 33387.53 291.80 2353.94 30.82 2010-10-15 09:11:13.000 288 33387.52 291.79 2353.88 30.82 2010-10-15 09:11:14.000 288 33387.47 291.80 2353.84 30.82 2010-10-15 09:11:15.000 288 33387.52 291.80 2353.87 30.82 2010-10-15 09:11:16.000 288 33387.60 291.76 2353.83 30.82 2010-10-15 09:11:17.000 288 33387.42 291.81 2353.93 30.82 2010-10-15 09:11:18.000 288 33387.43 291.82 2353.86 30.82 2010-10-15 09:11:19.000 288 33387.44 291.81 2353.84 30.82 2010-10-15 09:11:20.000 288 33387.43 291.81 2353.88 30.82 2010-10-15 09:11:21.000 288 33387.46 291.82 2353.85 30.82 2010-10-15 09:11:22.000 288 33387.43 291.78 2353.78 30.82 2010-10-15 09:11:23.000 288 33387.46 291.82 2353.94 30.82 2010-10-15 09:11:24.000 288 33387.46 291.79 2353.82 30.82 2010-10-15 09:11:25.000 288 33387.45 291.79 2353.85 30.82 2010-10-15 09:11:26.000 288 33387.40 291.80 2353.88 30.82 2010-10-15 09:11:27.000 288 33387.46 291.85 2353.90 30.82 2010-10-15 09:11:28.000 288 33387.48 291.80 2353.85 30.82 2010-10-15 09:11:29.000 288 33387.46 291.82 2353.93 30.82 2010-10-15 09:11:30.000 288 33387.49 291.81 2353.87 30.82 2010-10-15 09:11:31.000 288 33387.44 291.80 2353.91 30.82 2010-10-15 09:11:32.000 288 33387.49 291.84 2353.94 30.82 2010-10-15 09:11:33.000 288 33387.54 291.79 2353.95 30.82 2010-10-15 09:11:34.000 288 33387.53 291.84 2353.87 30.82 2010-10-15 09:11:35.000 288 33387.45 291.81 2353.84 30.82 2010-10-15 09:11:36.000 288 33387.54 291.86 2353.93 30.82 2010-10-15 09:11:37.000 288 33387.53 291.82 2353.91 30.82 2010-10-15 09:11:38.000 288 33387.50 291.87 2353.87 30.82 2010-10-15 09:11:39.000 288 33387.50 291.87 2353.95 30.82 2010-10-15 09:11:40.000 288 33387.44 291.87 2353.96 30.82 2010-10-15 09:11:41.000 288 33387.59 291.88 2353.96 30.82 2010-10-15 09:11:42.000 288 33387.46 291.90 2353.85 30.82 2010-10-15 09:11:43.000 288 33387.41 291.87 2353.85 30.82 2010-10-15 09:11:44.000 288 33387.47 291.86 2353.94 30.82 2010-10-15 09:11:45.000 288 33387.56 291.84 2353.97 30.82 2010-10-15 09:11:46.000 288 33387.53 291.93 2353.93 30.82 2010-10-15 09:11:47.000 288 33387.50 291.89 2353.95 30.82 2010-10-15 09:11:48.000 288 33387.63 291.88 2353.99 30.82 2010-10-15 09:11:49.000 288 33387.56 291.89 2353.97 30.82 2010-10-15 09:11:50.000 288 33387.60 291.89 2353.94 30.82 2010-10-15 09:11:51.000 288 33387.56 291.93 2354.02 30.82 2010-10-15 09:11:52.000 288 33387.60 291.93 2353.94 30.82 2010-10-15 09:11:53.000 288 33387.67 291.94 2353.96 30.82 2010-10-15 09:11:54.000 288 33387.62 292.00 2354.00 30.82 2010-10-15 09:11:55.000 288 33387.54 291.95 2353.96 30.82 2010-10-15 09:11:56.000 288 33387.61 291.94 2354.00 30.82 2010-10-15 09:11:57.000 288 33387.69 291.93 2353.98 30.82 2010-10-15 09:11:58.000 288 33387.55 291.97 2353.89 30.82 2010-10-15 09:11:59.000 288 33387.71 292.00 2353.98 30.82 2010-10-15 09:12:00.000 288 33387.72 291.94 2354.00 30.82 2010-10-15 09:12:01.000 288 33387.68 291.89 2353.96 30.82 2010-10-15 09:12:02.000 288 33387.75 291.93 2353.97 30.82 2010-10-15 09:12:03.000 288 33387.70 291.91 2353.95 30.82 2010-10-15 09:12:04.000 288 33387.72 291.90 2354.00 30.82 2010-10-15 09:12:05.000 288 33387.81 291.87 2354.01 30.82 2010-10-15 09:12:06.000 288 33387.66 291.84 2353.99 30.82 2010-10-15 09:12:07.000 288 33387.71 291.85 2353.97 30.82 2010-10-15 09:12:08.000 288 33387.66 291.82 2354.00 30.82 2010-10-15 09:12:09.000 288 33387.79 291.87 2353.97 30.82 2010-10-15 09:12:10.000 288 33387.71 291.81 2354.08 30.82 2010-10-15 09:12:11.000 288 33387.84 291.82 2353.96 30.82 2010-10-15 09:12:12.000 288 33387.73 291.81 2354.03 30.82 2010-10-15 09:12:13.000 288 33387.74 291.81 2354.02 30.82 2010-10-15 09:12:14.000 288 33387.75 291.84 2353.87 30.82 2010-10-15 09:12:15.000 288 33387.68 291.79 2354.00 30.82 2010-10-15 09:12:16.000 288 33387.69 291.83 2353.97 30.82 2010-10-15 09:12:17.000 288 33387.75 291.80 2354.01 30.82 2010-10-15 09:12:18.000 288 33387.74 291.84 2354.01 30.82 2010-10-15 09:12:19.000 288 33387.73 291.83 2354.06 30.82 2010-10-15 09:12:20.000 288 33387.78 291.84 2353.85 30.82 2010-10-15 09:12:21.000 288 33387.74 291.86 2353.94 30.82 2010-10-15 09:12:22.000 288 33387.63 291.86 2353.96 30.82 2010-10-15 09:12:23.000 288 33387.70 291.88 2353.99 30.82 2010-10-15 09:12:24.000 288 33387.76 291.88 2353.97 30.82 2010-10-15 09:12:25.000 288 33387.75 291.88 2354.00 30.82 2010-10-15 09:12:26.000 288 33387.74 291.87 2353.97 30.82 2010-10-15 09:12:27.000 288 33387.75 291.86 2353.97 30.82 2010-10-15 09:12:28.000 288 33387.72 291.92 2354.09 30.82 2010-10-15 09:12:29.000 288 33387.87 291.92 2354.01 30.82 2010-10-15 09:12:30.000 288 33387.84 291.91 2353.90 30.82 2010-10-15 09:12:31.000 288 33387.75 291.90 2353.91 30.82 2010-10-15 09:12:32.000 288 33387.75 291.91 2353.98 30.82 2010-10-15 09:12:33.000 288 33387.84 291.92 2354.02 30.82 2010-10-15 09:12:34.000 288 33387.82 291.91 2353.98 30.82 2010-10-15 09:12:35.000 288 33387.87 291.87 2353.95 30.82 2010-10-15 09:12:36.000 288 33387.80 291.89 2354.03 30.82 2010-10-15 09:12:37.000 288 33387.80 291.89 2354.00 30.82 2010-10-15 09:12:38.000 288 33387.86 291.90 2353.97 30.82 2010-10-15 09:12:39.000 288 33387.88 291.90 2354.03 30.82 2010-10-15 09:12:40.000 288 33387.91 291.89 2354.04 30.82 2010-10-15 09:12:41.000 288 33387.88 291.88 2354.00 30.82 2010-10-15 09:12:42.000 288 33387.95 291.85 2354.01 30.82 2010-10-15 09:12:43.000 288 33387.94 291.84 2354.00 30.82 2010-10-15 09:12:44.000 288 33387.93 291.86 2353.98 30.82 2010-10-15 09:12:45.000 288 33387.91 291.85 2353.93 30.82 2010-10-15 09:12:46.000 288 33387.90 291.83 2353.92 30.82 2010-10-15 09:12:47.000 288 33388.06 291.82 2353.97 30.82 2010-10-15 09:12:48.000 288 33387.96 291.79 2353.99 30.82 2010-10-15 09:12:49.000 288 33387.96 291.82 2353.92 30.82 2010-10-15 09:12:50.000 288 33387.96 291.81 2353.97 30.82 2010-10-15 09:12:51.000 288 33388.00 291.83 2353.98 30.82 2010-10-15 09:12:52.000 288 33388.01 291.85 2353.93 30.82 2010-10-15 09:12:53.000 288 33387.99 291.84 2353.94 30.82 2010-10-15 09:12:54.000 288 33388.10 291.86 2353.97 30.82 2010-10-15 09:12:55.000 288 33388.02 291.86 2353.92 30.82 2010-10-15 09:12:56.000 288 33387.98 291.88 2353.85 30.82 2010-10-15 09:12:57.000 288 33388.00 291.89 2353.91 30.82 2010-10-15 09:12:58.000 288 33387.98 291.88 2353.83 30.82 2010-10-15 09:12:59.000 288 33387.92 291.91 2353.98 30.82 2010-10-15 09:13:00.000 288 33388.12 291.92 2353.88 30.82 2010-10-15 09:13:01.000 288 33388.03 291.92 2353.91 30.82 2010-10-15 09:13:02.000 288 33388.04 291.89 2353.93 30.82 2010-10-15 09:13:03.000 288 33387.97 291.94 2353.88 30.82 2010-10-15 09:13:04.000 288 33387.93 291.94 2353.97 30.82 2010-10-15 09:13:05.000 288 33388.01 291.94 2353.96 30.82 2010-10-15 09:13:06.000 288 33387.90 291.96 2353.94 30.82 2010-10-15 09:13:07.000 288 33387.94 292.00 2354.00 30.82 2010-10-15 09:13:08.000 288 33387.93 291.99 2353.98 30.82 2010-10-15 09:13:09.000 288 33387.88 291.97 2353.93 30.82 2010-10-15 09:13:10.000 288 33387.91 291.93 2353.90 30.82 2010-10-15 09:13:11.000 288 33387.91 291.99 2354.03 30.82 2010-10-15 09:13:12.000 288 33387.99 292.00 2353.91 30.82 2010-10-15 09:13:13.000 288 33387.93 291.97 2353.93 30.82 2010-10-15 09:13:14.000 288 33387.89 291.97 2353.96 30.82 2010-10-15 09:13:15.000 288 33387.91 291.96 2353.94 30.82 2010-10-15 09:13:16.000 288 33387.92 292.01 2354.03 30.82 2010-10-15 09:13:17.000 288 33388.05 291.96 2354.01 30.82 2010-10-15 09:13:18.000 288 33388.01 291.96 2353.97 30.82 2010-10-15 09:13:19.000 288 33388.06 291.95 2354.00 30.82 2010-10-15 09:13:20.000 288 33388.06 291.94 2353.96 30.82 2010-10-15 09:13:21.000 288 33388.06 291.95 2354.05 30.82 2010-10-15 09:13:22.000 288 33388.11 291.93 2353.99 30.82 2010-10-15 09:13:23.000 288 33388.09 291.97 2354.03 30.82 2010-10-15 09:13:24.000 288 33388.21 291.97 2354.01 30.82 2010-10-15 09:13:25.000 288 33388.15 291.96 2354.06 30.82 2010-10-15 09:13:26.000 288 33388.19 291.92 2353.98 30.82 2010-10-15 09:13:27.000 288 33388.33 291.94 2353.97 30.82 2010-10-15 09:13:28.000 288 33388.35 291.91 2354.06 30.82 2010-10-15 09:13:29.000 288 33388.40 291.92 2353.99 30.82 2010-10-15 09:13:30.000 288 33388.34 291.91 2353.97 30.82 2010-10-15 09:13:31.000 288 33388.35 291.95 2353.95 30.82 2010-10-15 09:13:32.000 288 33388.39 291.90 2354.03 30.82 2010-10-15 09:13:33.000 288 33388.43 291.87 2353.93 30.82 2010-10-15 09:13:34.000 288 33388.43 291.90 2353.87 30.82 2010-10-15 09:13:35.000 288 33388.52 291.86 2353.87 30.82 2010-10-15 09:13:36.000 288 33388.50 291.90 2353.84 30.82 2010-10-15 09:13:37.000 288 33388.38 291.88 2353.88 30.82 2010-10-15 09:13:38.000 288 33388.47 291.85 2353.85 30.82 2010-10-15 09:13:39.000 288 33388.42 291.88 2353.87 30.82 2010-10-15 09:13:40.000 288 33388.51 291.89 2353.80 30.82 2010-10-15 09:13:41.000 288 33388.43 291.87 2353.85 30.82 2010-10-15 09:13:42.000 288 33388.43 291.87 2353.86 30.82 2010-10-15 09:13:43.000 288 33388.43 291.86 2353.87 30.82 2010-10-15 09:13:44.000 288 33388.43 291.88 2353.85 30.82 2010-10-15 09:13:45.000 288 33388.42 291.87 2353.91 30.82 2010-10-15 09:13:46.000 288 33388.38 291.90 2353.86 30.82 2010-10-15 09:13:47.000 288 33388.47 291.86 2353.84 30.82 2010-10-15 09:13:48.000 288 33388.40 291.89 2353.82 30.82 2010-10-15 09:13:49.000 288 33388.43 291.90 2353.81 30.82 2010-10-15 09:13:50.000 288 33388.46 291.90 2353.83 30.82 2010-10-15 09:13:51.000 288 33388.42 291.95 2353.84 30.82 2010-10-15 09:13:52.000 288 33388.35 291.92 2353.80 30.82 2010-10-15 09:13:53.000 288 33388.47 291.98 2353.84 30.82 2010-10-15 09:13:54.000 288 33388.53 292.00 2353.87 30.82 2010-10-15 09:13:55.000 288 33388.42 291.99 2353.82 30.82 2010-10-15 09:13:56.000 288 33388.51 292.00 2353.90 30.82 2010-10-15 09:13:57.000 288 33388.53 291.98 2353.80 30.82 2010-10-15 09:13:58.000 288 33388.62 291.98 2353.80 30.82 2010-10-15 09:13:59.000 288 33388.55 292.02 2353.88 30.82 2010-10-15 09:14:00.000 288 33388.62 291.99 2353.86 30.82 2010-10-15 09:14:01.000 288 33388.57 291.99 2353.87 30.82 2010-10-15 09:14:02.000 288 33388.64 291.95 2353.79 30.82 2010-10-15 09:14:03.000 288 33388.65 292.02 2353.87 30.82 2010-10-15 09:14:04.000 288 33388.66 291.97 2353.80 30.82 2010-10-15 09:14:05.000 288 33388.63 291.96 2353.74 30.82 2010-10-15 09:14:06.000 288 33388.78 291.94 2353.74 30.82 2010-10-15 09:14:07.000 288 33388.71 291.95 2353.77 30.82 2010-10-15 09:14:08.000 288 33388.72 291.95 2353.79 30.82 2010-10-15 09:14:09.000 288 33388.76 291.96 2353.81 30.82 2010-10-15 09:14:10.000 288 33388.80 291.94 2353.82 30.82 2010-10-15 09:14:11.000 288 33388.78 291.95 2353.79 30.82 2010-10-15 09:14:12.000 288 33388.77 291.96 2353.77 30.82 2010-10-15 09:14:13.000 288 33388.71 291.94 2353.82 30.82 2010-10-15 09:14:14.000 288 33388.81 291.99 2353.75 30.82 2010-10-15 09:14:15.000 288 33388.91 291.99 2353.79 30.82 2010-10-15 09:14:16.000 288 33388.87 291.97 2353.81 30.82 2010-10-15 09:14:17.000 288 33388.86 291.94 2353.75 30.82 2010-10-15 09:14:18.000 288 33388.89 291.98 2353.78 30.82 2010-10-15 09:14:19.000 288 33388.90 291.98 2353.75 30.82 2010-10-15 09:14:20.000 288 33388.97 291.95 2353.77 30.82 2010-10-15 09:14:21.000 288 33388.94 291.99 2353.79 30.82 2010-10-15 09:14:22.000 288 33389.00 291.94 2353.75 30.82 2010-10-15 09:14:23.000 288 33388.93 291.99 2353.76 30.82 2010-10-15 09:14:24.000 288 33388.91 291.95 2353.77 30.82 2010-10-15 09:14:25.000 288 33388.92 291.94 2353.78 30.82 2010-10-15 09:14:26.000 288 33389.00 291.96 2353.72 30.82 2010-10-15 09:14:27.000 288 33388.98 291.98 2353.81 30.82 2010-10-15 09:14:28.000 288 33388.98 291.99 2353.70 30.82 2010-10-15 09:14:29.000 288 33389.00 291.99 2353.77 30.82 2010-10-15 09:14:30.000 288 33389.05 291.95 2353.73 30.82 2010-10-15 09:14:31.000 288 33389.03 291.96 2353.69 30.82 2010-10-15 09:14:32.000 288 33389.09 292.00 2353.68 30.82 2010-10-15 09:14:33.000 288 33389.12 291.98 2353.65 30.82 2010-10-15 09:14:34.000 288 33389.21 292.00 2353.68 30.82 2010-10-15 09:14:35.000 288 33389.06 291.95 2353.70 30.82 2010-10-15 09:14:36.000 288 33389.19 292.01 2353.72 30.82 2010-10-15 09:14:37.000 288 33389.08 291.98 2353.73 30.82 2010-10-15 09:14:38.000 288 33389.10 292.01 2353.62 30.82 2010-10-15 09:14:39.000 288 33389.14 291.96 2353.66 30.82 2010-10-15 09:14:40.000 288 33389.16 291.99 2353.69 30.82 2010-10-15 09:14:41.000 288 33389.20 292.00 2353.72 30.82 2010-10-15 09:14:42.000 288 33389.27 291.97 2353.60 30.82 2010-10-15 09:14:43.000 288 33389.29 292.00 2353.64 30.82 2010-10-15 09:14:44.000 288 33389.16 291.94 2353.67 30.82 2010-10-15 09:14:45.000 288 33389.30 291.97 2353.67 30.82 2010-10-15 09:14:46.000 288 33389.36 291.99 2353.62 30.81 2010-10-15 09:14:47.000 288 33389.19 291.94 2353.70 30.81 2010-10-15 09:14:48.000 288 33389.29 291.98 2353.68 30.81 2010-10-15 09:14:49.000 288 33389.24 291.98 2353.63 30.81 2010-10-15 09:14:50.000 288 33389.33 291.98 2353.62 30.82 2010-10-15 09:14:51.000 288 33389.32 291.99 2353.67 30.82 2010-10-15 09:14:52.000 288 33389.29 291.96 2353.59 30.81 2010-10-15 09:14:53.000 288 33389.42 291.94 2353.61 30.82 2010-10-15 09:14:54.000 288 33389.31 291.98 2353.58 30.81 2010-10-15 09:14:55.000 288 33389.32 291.96 2353.59 30.81 2010-10-15 09:14:56.000 288 33389.33 292.00 2353.57 30.81 2010-10-15 09:14:57.000 288 33389.30 292.01 2353.56 30.82 2010-10-15 09:14:58.000 288 33389.37 291.98 2353.62 30.81 2010-10-15 09:14:59.000 288 33389.47 292.04 2353.64 30.81 2010-10-15 09:15:00.000 288 33389.49 291.99 2353.62 30.81 2010-10-15 09:15:01.000 288 33389.49 291.99 2353.59 30.81 2010-10-15 09:15:02.000 288 33389.45 291.94 2353.65 30.81 2010-10-15 09:15:03.000 288 33389.45 291.98 2353.60 30.81 2010-10-15 09:15:04.000 288 33389.40 292.00 2353.56 30.81 2010-10-15 09:15:05.000 288 33389.42 292.00 2353.58 30.81 2010-10-15 09:15:06.000 288 33389.49 292.00 2353.62 30.81 2010-10-15 09:15:07.000 288 33389.58 291.97 2353.63 30.81 2010-10-15 09:15:08.000 288 33389.51 291.96 2353.55 30.81 2010-10-15 09:15:09.000 288 33389.47 291.99 2353.58 30.81 2010-10-15 09:15:10.000 288 33389.57 291.96 2353.49 30.81 2010-10-15 09:15:11.000 288 33389.47 291.99 2353.56 30.81 2010-10-15 09:15:12.000 288 33389.60 292.03 2353.59 30.81 2010-10-15 09:15:13.000 288 33389.64 291.97 2353.61 30.81 2010-10-15 09:15:14.000 288 33389.57 291.97 2353.59 30.81 2010-10-15 09:15:15.000 288 33389.67 291.98 2353.59 30.81 2010-10-15 09:15:16.000 288 33389.64 291.97 2353.60 30.81 2010-10-15 09:15:17.000 288 33389.61 291.94 2353.60 30.81 2010-10-15 09:15:18.000 288 33389.70 291.97 2353.49 30.81 2010-10-15 09:15:19.000 288 33389.61 291.94 2353.48 30.81 2010-10-15 09:15:20.000 288 33389.69 291.91 2353.53 30.81 2010-10-15 09:15:21.000 288 33389.73 291.93 2353.50 30.81 2010-10-15 09:15:22.000 288 33389.73 291.91 2353.60 30.81 2010-10-15 09:15:23.000 288 33389.74 291.95 2353.57 30.81 2010-10-15 09:15:24.000 288 33389.65 291.94 2353.54 30.81 2010-10-15 09:15:25.000 288 33389.71 291.93 2353.54 30.81 2010-10-15 09:15:26.000 288 33389.76 291.93 2353.51 30.81 2010-10-15 09:15:27.000 288 33389.69 291.93 2353.53 30.81 2010-10-15 09:15:28.000 288 33389.60 291.96 2353.43 30.81 2010-10-15 09:15:29.000 288 33389.70 291.96 2353.52 30.81 2010-10-15 09:15:30.000 288 33389.76 291.96 2353.44 30.81 2010-10-15 09:15:31.000 288 33389.72 291.97 2353.51 30.81 2010-10-15 09:15:32.000 288 33389.70 291.98 2353.46 30.81 2010-10-15 09:15:33.000 288 33389.62 292.01 2353.54 30.81 2010-10-15 09:15:34.000 288 33389.69 292.03 2353.48 30.82 2010-10-15 09:15:35.000 288 33389.70 292.07 2353.53 30.82 2010-10-15 09:15:36.000 288 33389.71 292.00 2353.50 30.81 2010-10-15 09:15:37.000 288 33389.75 292.01 2353.50 30.81 2010-10-15 09:15:38.000 288 33389.74 292.07 2353.44 30.81 2010-10-15 09:15:39.000 288 33389.76 292.03 2353.50 30.82 2010-10-15 09:15:40.000 288 33389.73 292.07 2353.48 30.81 2010-10-15 09:15:41.000 288 33389.60 292.04 2353.51 30.82 2010-10-15 09:15:42.000 288 33389.70 292.07 2353.47 30.81 2010-10-15 09:15:43.000 288 33389.77 292.06 2353.45 30.81 2010-10-15 09:15:44.000 288 33389.81 292.09 2353.52 30.81 2010-10-15 09:15:45.000 288 33389.84 292.07 2353.45 30.81 2010-10-15 09:15:46.000 288 33389.82 292.03 2353.55 30.81 2010-10-15 09:15:47.000 288 33389.83 292.04 2353.53 30.82 2010-10-15 09:15:48.000 288 33389.89 292.04 2353.52 30.81 2010-10-15 09:15:49.000 288 33389.87 292.01 2353.51 30.81 2010-10-15 09:15:50.000 288 33389.91 292.04 2353.41 30.81 2010-10-15 09:15:51.000 288 33389.91 291.99 2353.48 30.81 2010-10-15 09:15:52.000 288 33389.98 292.00 2353.38 30.82 2010-10-15 09:15:53.000 288 33389.83 292.02 2353.44 30.81 2010-10-15 09:15:54.000 288 33389.88 292.00 2353.47 30.81 2010-10-15 09:15:55.000 288 33389.86 291.99 2353.39 30.81 2010-10-15 09:15:56.000 288 33389.96 291.99 2353.43 30.81 2010-10-15 09:15:57.000 288 33389.96 291.96 2353.50 30.81 2010-10-15 09:15:58.000 288 33389.95 291.95 2353.47 30.81 2010-10-15 09:15:59.000 288 33390.02 291.95 2353.40 30.81 2010-10-15 09:16:00.000 288 33389.95 291.99 2353.45 30.81 2010-10-15 09:16:01.000 288 33389.98 292.00 2353.49 30.82 2010-10-15 09:16:02.000 288 33389.92 291.99 2353.44 30.81 2010-10-15 09:16:03.000 288 33389.96 291.97 2353.49 30.82 2010-10-15 09:16:04.000 288 33389.92 291.97 2353.42 30.81 2010-10-15 09:16:05.000 288 33389.95 291.98 2353.45 30.81 2010-10-15 09:16:06.000 288 33389.94 291.97 2353.39 30.81 2010-10-15 09:16:07.000 288 33389.94 291.98 2353.41 30.82 2010-10-15 09:16:08.000 288 33390.02 291.91 2353.48 30.81 2010-10-15 09:16:09.000 288 33390.02 291.94 2353.42 30.81 2010-10-15 09:16:10.000 288 33389.93 291.97 2353.46 30.82 2010-10-15 09:16:11.000 288 33390.02 291.96 2353.49 30.81 2010-10-15 09:16:12.000 288 33390.02 291.99 2353.43 30.81 2010-10-15 09:16:13.000 288 33389.98 291.97 2353.36 30.81 2010-10-15 09:16:14.000 288 33389.98 292.03 2353.52 30.81 2010-10-15 09:16:15.000 288 33390.00 292.02 2353.42 30.81 2010-10-15 09:16:16.000 288 33389.92 292.03 2353.33 30.82 2010-10-15 09:16:17.000 288 33390.04 292.07 2353.45 30.81 2010-10-15 09:16:18.000 288 33390.04 292.08 2353.43 30.81 2010-10-15 09:16:19.000 288 33389.93 292.11 2353.38 30.81 2010-10-15 09:16:20.000 288 33389.98 292.08 2353.41 30.82 2010-10-15 09:16:21.000 288 33389.98 292.15 2353.45 30.81 2010-10-15 09:16:22.000 288 33389.99 292.09 2353.44 30.81 2010-10-15 09:16:23.000 288 33389.99 292.10 2353.49 30.81 2010-10-15 09:16:24.000 288 33390.05 292.09 2353.44 30.82 2010-10-15 09:16:25.000 288 33390.03 292.13 2353.50 30.81 2010-10-15 09:16:26.000 288 33390.05 292.15 2353.47 30.81 2010-10-15 09:16:27.000 288 33390.06 292.12 2353.41 30.81 2010-10-15 09:16:28.000 288 33390.08 292.11 2353.39 30.81 2010-10-15 09:16:29.000 288 33390.15 292.16 2353.55 30.81 2010-10-15 09:16:30.000 288 33390.12 292.15 2353.47 30.81 2010-10-15 09:16:31.000 288 33390.07 292.16 2353.39 30.81 2010-10-15 09:16:32.000 288 33390.15 292.17 2353.53 30.81 2010-10-15 09:16:33.000 288 33390.15 292.17 2353.54 30.81 2010-10-15 09:16:34.000 288 33390.16 292.18 2353.49 30.81 2010-10-15 09:16:35.000 288 33390.21 292.20 2353.47 30.81 2010-10-15 09:16:36.000 288 33390.25 292.17 2353.41 30.81 2010-10-15 09:16:37.000 288 33390.28 292.14 2353.44 30.81 2010-10-15 09:16:38.000 288 33390.20 292.12 2353.66 30.81 2010-10-15 09:16:39.000 288 33390.26 292.14 2353.53 30.81 2010-10-15 09:16:40.000 288 33390.20 292.12 2353.47 30.81 2010-10-15 09:16:41.000 288 33390.29 292.14 2353.48 30.81 2010-10-15 09:16:42.000 288 33390.35 292.15 2353.51 30.81 2010-10-15 09:16:43.000 288 33390.33 292.08 2353.44 30.81 2010-10-15 09:16:44.000 288 33390.38 292.10 2353.47 30.81 2010-10-15 09:16:45.000 288 33390.40 292.10 2353.42 30.81 2010-10-15 09:16:46.000 288 33390.48 292.09 2353.47 30.81 2010-10-15 09:16:47.000 288 33390.41 292.07 2353.50 30.81 2010-10-15 09:16:48.000 288 33390.45 292.05 2353.35 30.81 2010-10-15 09:16:49.000 288 33390.43 292.02 2353.42 30.81 2010-10-15 09:16:50.000 288 33390.55 292.11 2353.56 30.81 2010-10-15 09:16:51.000 288 33390.48 292.04 2353.39 30.81 2010-10-15 09:16:52.000 288 33390.48 292.04 2353.43 30.81 2010-10-15 09:16:53.000 288 33390.54 292.05 2353.39 30.81 2010-10-15 09:16:54.000 288 33390.51 292.04 2353.35 30.81 2010-10-15 09:16:55.000 288 33390.55 291.98 2353.38 30.81 2010-10-15 09:16:56.000 288 33390.57 292.01 2353.43 30.81 2010-10-15 09:16:57.000 288 33390.54 292.05 2353.36 30.81 2010-10-15 09:16:58.000 288 33390.57 292.02 2353.34 30.81 2010-10-15 09:16:59.000 288 33390.61 292.03 2353.38 30.81 2010-10-15 09:17:00.000 288 33390.55 292.06 2353.37 30.81 2010-10-15 09:17:01.000 288 33390.64 292.06 2353.33 30.82 2010-10-15 09:17:02.000 288 33390.64 292.09 2353.29 30.82 2010-10-15 09:17:03.000 288 33390.57 292.03 2353.37 30.82 2010-10-15 09:17:04.000 288 33390.65 292.03 2353.28 30.82 2010-10-15 09:17:05.000 288 33390.78 292.07 2353.26 30.82 2010-10-15 09:17:06.000 288 33390.75 292.03 2353.23 30.82 2010-10-15 09:17:07.000 288 33390.71 292.01 2353.33 30.82 2010-10-15 09:17:08.000 288 33390.68 292.06 2353.30 30.82 2010-10-15 09:17:09.000 288 33390.71 292.06 2353.26 30.82 2010-10-15 09:17:10.000 288 33390.68 292.04 2353.33 30.82 2010-10-15 09:17:11.000 288 33390.75 292.06 2353.34 30.82 2010-10-15 09:17:12.000 288 33390.94 292.02 2353.29 30.82 2010-10-15 09:17:13.000 288 33390.85 292.02 2353.26 30.82 2010-10-15 09:17:14.000 288 33390.94 292.00 2353.29 30.82 2010-10-15 09:17:15.000 288 33391.01 292.01 2353.29 30.82 2010-10-15 09:17:16.000 288 33391.02 292.02 2353.20 30.82 2010-10-15 09:17:17.000 288 33391.04 291.97 2353.32 30.81 2010-10-15 09:17:18.000 288 33391.09 291.96 2353.19 30.82 2010-10-15 09:17:19.000 288 33391.08 291.95 2353.23 30.82 2010-10-15 09:17:20.000 288 33391.14 291.96 2353.32 30.82 2010-10-15 09:17:21.000 288 33391.20 291.92 2353.23 30.82 2010-10-15 09:17:22.000 288 33391.20 291.94 2353.22 30.82 2010-10-15 09:17:23.000 288 33391.31 291.89 2353.16 30.82 2010-10-15 09:17:24.000 288 33391.31 291.89 2353.14 30.81 2010-10-15 09:17:25.000 288 33391.38 291.86 2353.16 30.82 2010-10-15 09:17:26.000 288 33391.34 291.86 2353.15 30.81 2010-10-15 09:17:27.000 288 33391.31 291.86 2353.09 30.82 2010-10-15 09:17:28.000 288 33391.38 291.91 2353.07 30.82 2010-10-15 09:17:29.000 288 33391.36 291.84 2353.11 30.82 2010-10-15 09:17:30.000 288 33391.48 291.85 2352.99 30.81 2010-10-15 09:17:31.000 288 33391.35 291.82 2352.94 30.82 2010-10-15 09:17:32.000 288 33391.34 291.86 2352.93 30.82 2010-10-15 09:17:33.000 288 33391.34 291.89 2353.01 30.82 2010-10-15 09:17:34.000 288 33391.39 291.87 2352.98 30.81 2010-10-15 09:17:35.000 288 33391.44 291.88 2353.03 30.81 2010-10-15 09:17:36.000 288 33391.41 291.92 2352.98 30.82 2010-10-15 09:17:37.000 288 33391.39 291.92 2352.99 30.81 2010-10-15 09:17:38.000 288 33391.33 291.95 2352.97 30.81 2010-10-15 09:17:39.000 288 33391.40 292.00 2352.95 30.82 2010-10-15 09:17:40.000 288 33391.33 292.03 2352.89 30.81 2010-10-15 09:17:41.000 288 33391.39 292.02 2353.01 30.82 2010-10-15 09:17:42.000 288 33391.50 292.00 2353.00 30.82 2010-10-15 09:17:43.000 288 33391.38 291.98 2352.97 30.82 2010-10-15 09:17:44.000 288 33391.45 292.00 2352.93 30.82 2010-10-15 09:17:45.000 288 33391.39 292.05 2352.98 30.81 2010-10-15 09:17:46.000 288 33391.44 292.03 2352.95 30.81 2010-10-15 09:17:47.000 288 33391.53 292.06 2353.03 30.82 2010-10-15 09:17:48.000 288 33391.32 292.02 2353.02 30.81 2010-10-15 09:17:49.000 288 33391.46 292.05 2352.99 30.81 2010-10-15 09:17:50.000 288 33391.47 292.11 2353.02 30.81 2010-10-15 09:17:51.000 288 33391.47 292.10 2353.04 30.81 2010-10-15 09:17:52.000 288 33391.47 292.06 2352.91 30.81 2010-10-15 09:17:53.000 288 33391.50 292.12 2353.02 30.81 2010-10-15 09:17:54.000 288 33391.46 292.06 2352.97 30.81 2010-10-15 09:17:55.000 288 33391.42 292.08 2352.99 30.81 2010-10-15 09:17:56.000 288 33391.52 292.07 2352.94 30.81 2010-10-15 09:17:57.000 288 33391.42 292.09 2352.97 30.81 2010-10-15 09:17:58.000 288 33391.54 292.09 2352.95 30.81 2010-10-15 09:17:59.000 288 33391.63 292.10 2352.98 30.81 2010-10-15 09:18:00.000 288 33391.51 292.05 2352.97 30.81 2010-10-15 09:18:01.000 288 33391.54 292.06 2353.01 30.81 2010-10-15 09:18:02.000 288 33391.57 292.03 2352.93 30.81 2010-10-15 09:18:03.000 288 33391.63 292.03 2353.00 30.81 2010-10-15 09:18:04.000 288 33391.57 292.07 2352.94 30.81 2010-10-15 09:18:05.000 288 33391.69 292.08 2352.93 30.81 2010-10-15 09:18:06.000 288 33391.56 292.04 2352.91 30.81 2010-10-15 09:18:07.000 288 33391.64 292.06 2352.92 30.81 2010-10-15 09:18:08.000 288 33391.67 292.01 2352.88 30.81 2010-10-15 09:18:09.000 288 33391.63 292.06 2352.91 30.81 2010-10-15 09:18:10.000 288 33391.64 292.06 2352.94 30.81 2010-10-15 09:18:11.000 288 33391.75 292.10 2352.93 30.81 2010-10-15 09:18:12.000 288 33391.66 292.09 2353.02 30.81 2010-10-15 09:18:13.000 288 33391.67 292.06 2352.94 30.81 2010-10-15 09:18:14.000 288 33391.69 292.11 2353.03 30.81 2010-10-15 09:18:15.000 288 33391.70 292.15 2352.91 30.81 2010-10-15 09:18:16.000 288 33391.73 292.10 2352.89 30.81 2010-10-15 09:18:17.000 288 33391.63 292.07 2352.99 30.81 2010-10-15 09:18:18.000 288 33391.73 292.12 2352.96 30.81 2010-10-15 09:18:19.000 288 33391.70 292.13 2352.93 30.81 2010-10-15 09:18:20.000 288 33391.72 292.09 2352.89 30.81 2010-10-15 09:18:21.000 288 33391.76 292.08 2352.85 30.81 2010-10-15 09:18:22.000 288 33391.85 292.10 2352.94 30.81 2010-10-15 09:18:23.000 288 33391.75 292.08 2352.85 30.81 2010-10-15 09:18:24.000 288 33391.81 292.05 2352.90 30.81 2010-10-15 09:18:25.000 288 33391.80 292.02 2352.93 30.81 2010-10-15 09:18:26.000 288 33391.78 292.10 2352.91 30.81 2010-10-15 09:18:27.000 288 33391.79 292.09 2352.95 30.81 2010-10-15 09:18:28.000 288 33391.81 292.11 2352.96 30.82 2010-10-15 09:18:29.000 288 33391.73 292.12 2352.96 30.82 2010-10-15 09:18:30.000 288 33391.77 292.10 2352.87 30.81 2010-10-15 09:18:31.000 288 33391.68 292.08 2352.83 30.81 2010-10-15 09:18:32.000 288 33391.80 292.11 2352.90 30.81 2010-10-15 09:18:33.000 288 33391.82 292.07 2352.97 30.81 2010-10-15 09:18:34.000 288 33391.72 292.14 2352.82 30.81 2010-10-15 09:18:35.000 288 33391.78 292.12 2352.92 30.81 2010-10-15 09:18:36.000 288 33391.73 292.15 2352.86 30.81 2010-10-15 09:18:37.000 288 33391.71 292.14 2352.85 30.81 2010-10-15 09:18:38.000 288 33391.77 292.14 2352.87 30.81 2010-10-15 09:18:39.000 288 33391.82 292.13 2352.90 30.81 2010-10-15 09:18:40.000 288 33391.84 292.12 2352.91 30.81 2010-10-15 09:18:41.000 288 33391.79 292.19 2352.93 30.81 2010-10-15 09:18:42.000 288 33391.78 292.15 2352.94 30.81 2010-10-15 09:18:43.000 288 33391.76 292.17 2352.93 30.81 2010-10-15 09:18:44.000 288 33391.80 292.19 2352.95 30.81 2010-10-15 09:18:45.000 288 33391.91 292.17 2352.97 30.81 2010-10-15 09:18:46.000 288 33391.91 292.18 2352.97 30.82 2010-10-15 09:18:47.000 288 33391.92 292.19 2352.95 30.81 2010-10-15 09:18:48.000 288 33391.97 292.15 2352.93 30.81 2010-10-15 09:18:49.000 288 33391.82 292.15 2352.98 30.81 2010-10-15 09:18:50.000 288 33391.93 292.15 2352.91 30.81 2010-10-15 09:18:51.000 288 33391.93 292.17 2352.88 30.81 2010-10-15 09:18:52.000 288 33391.97 292.16 2352.89 30.81 2010-10-15 09:18:53.000 288 33391.98 292.14 2352.92 30.81 2010-10-15 09:18:54.000 288 33392.02 292.15 2352.98 30.81 2010-10-15 09:18:55.000 288 33391.96 292.13 2352.89 30.81 2010-10-15 09:18:56.000 288 33391.98 292.13 2353.00 30.81 2010-10-15 09:18:57.000 288 33391.95 292.08 2352.88 30.81 2010-10-15 09:18:58.000 288 33391.91 292.09 2352.97 30.81 2010-10-15 09:18:59.000 288 33391.91 292.15 2352.96 30.81 2010-10-15 09:19:00.000 288 33391.93 292.12 2352.87 30.81 2010-10-15 09:19:01.000 288 33391.97 292.12 2352.94 30.81 2010-10-15 09:19:02.000 288 33391.99 292.13 2352.90 30.81 2010-10-15 09:19:03.000 288 33391.96 292.17 2352.85 30.81 2010-10-15 09:19:04.000 288 33391.96 292.17 2352.88 30.81 2010-10-15 09:19:05.000 288 33391.93 292.16 2352.92 30.81 2010-10-15 09:19:06.000 288 33391.96 292.19 2352.86 30.81 2010-10-15 09:19:07.000 288 33391.94 292.20 2352.83 30.81 2010-10-15 09:19:08.000 288 33391.98 292.20 2352.88 30.81 2010-10-15 09:19:09.000 288 33391.97 292.21 2352.73 30.81 2010-10-15 09:19:10.000 288 33391.87 292.27 2352.91 30.81 2010-10-15 09:19:11.000 288 33392.02 292.28 2352.94 30.81 2010-10-15 09:19:12.000 288 33392.04 292.23 2352.86 30.81 2010-10-15 09:19:13.000 288 33391.97 292.22 2352.83 30.81 2010-10-15 09:19:14.000 288 33391.93 292.21 2352.97 30.81 2010-10-15 09:19:15.000 288 33392.04 292.23 2353.01 30.81 2010-10-15 09:19:16.000 288 33392.11 292.28 2352.94 30.81 2010-10-15 09:19:17.000 288 33392.06 292.30 2353.00 30.81 2010-10-15 09:19:18.000 288 33392.13 292.31 2353.04 30.81 2010-10-15 09:19:19.000 288 33392.03 292.27 2353.01 30.81 2010-10-15 09:19:20.000 288 33392.01 292.29 2352.96 30.81 2010-10-15 09:19:21.000 288 33392.06 292.22 2352.94 30.81 2010-10-15 09:19:22.000 288 33391.96 292.21 2352.86 30.81 2010-10-15 09:19:23.000 288 33392.07 292.25 2352.97 30.81 2010-10-15 09:19:24.000 288 33392.09 292.23 2352.97 30.81 2010-10-15 09:19:25.000 288 33392.01 292.24 2352.88 30.81 2010-10-15 09:19:26.000 288 33392.10 292.28 2352.89 30.81 2010-10-15 09:19:27.000 288 33392.08 292.24 2352.89 30.81 2010-10-15 09:19:28.000 288 33392.03 292.27 2352.88 30.81 2010-10-15 09:19:29.000 288 33392.13 292.23 2352.93 30.81 2010-10-15 09:19:30.000 288 33392.23 292.22 2352.97 30.81 2010-10-15 09:19:31.000 288 33392.26 292.21 2352.98 30.81 2010-10-15 09:19:32.000 288 33392.22 292.24 2352.92 30.81 2010-10-15 09:19:33.000 288 33392.21 292.22 2352.96 30.81 2010-10-15 09:19:34.000 288 33392.25 292.22 2352.86 30.81 2010-10-15 09:19:35.000 288 33392.34 292.20 2352.85 30.81 2010-10-15 09:19:36.000 288 33392.31 292.25 2352.93 30.81 2010-10-15 09:19:37.000 288 33392.38 292.25 2352.83 30.81 2010-10-15 09:19:38.000 288 33392.34 292.24 2352.93 30.81 2010-10-15 09:19:39.000 288 33392.32 292.22 2352.83 30.81 2010-10-15 09:19:40.000 288 33392.41 292.23 2352.95 30.81 2010-10-15 09:19:41.000 288 33392.23 292.24 2352.89 30.81 2010-10-15 09:19:42.000 288 33392.28 292.25 2352.91 30.81 2010-10-15 09:19:43.000 288 33392.34 292.23 2352.89 30.81 2010-10-15 09:19:44.000 288 33392.36 292.30 2352.88 30.82 2010-10-15 09:19:45.000 288 33392.28 292.27 2352.90 30.81 2010-10-15 09:19:46.000 288 33392.26 292.28 2352.84 30.81 2010-10-15 09:19:47.000 288 33392.35 292.30 2352.92 30.81 2010-10-15 09:19:48.000 288 33392.31 292.31 2352.90 30.81 2010-10-15 09:19:49.000 288 33392.29 292.28 2352.91 30.81 2010-10-15 09:19:50.000 288 33392.37 292.28 2352.93 30.81 2010-10-15 09:19:51.000 288 33392.31 292.31 2352.78 30.81 2010-10-15 09:19:52.000 288 33392.29 292.32 2352.90 30.81 2010-10-15 09:19:53.000 288 33392.35 292.37 2352.88 30.81 2010-10-15 09:19:54.000 288 33392.37 292.34 2352.89 30.81 2010-10-15 09:19:55.000 288 33392.38 292.32 2352.86 30.81 2010-10-15 09:19:56.000 288 33392.34 292.38 2352.91 30.81 2010-10-15 09:19:57.000 288 33392.30 292.39 2352.97 30.81 2010-10-15 09:19:58.000 288 33392.32 292.35 2352.95 30.81 2010-10-15 09:19:59.000 288 33392.35 292.37 2352.98 30.81 2010-10-15 09:20:00.000 288 33392.29 292.38 2352.94 30.81 2010-10-15 09:20:01.000 288 33392.28 292.43 2352.92 30.81 2010-10-15 09:20:02.000 288 33392.31 292.40 2352.95 30.81 2010-10-15 09:20:03.000 288 33392.33 292.44 2352.89 30.81 2010-10-15 09:20:04.000 288 33392.28 292.45 2352.94 30.81 2010-10-15 09:20:05.000 288 33392.34 292.45 2352.89 30.81 2010-10-15 09:20:06.000 288 33392.26 292.43 2352.97 30.81 2010-10-15 09:20:07.000 288 33392.24 292.42 2352.98 30.81 2010-10-15 09:20:08.000 288 33392.34 292.44 2352.90 30.81 2010-10-15 09:20:09.000 288 33392.21 292.46 2352.93 30.81 2010-10-15 09:20:10.000 288 33392.27 292.48 2352.85 30.81 2010-10-15 09:20:11.000 288 33392.38 292.46 2352.91 30.81 2010-10-15 09:20:12.000 288 33392.19 292.49 2352.95 30.81 2010-10-15 09:20:13.000 288 33392.22 292.47 2352.93 30.81 2010-10-15 09:20:14.000 288 33392.24 292.47 2353.06 30.81 2010-10-15 09:20:15.000 288 33392.31 292.45 2352.92 30.81 2010-10-15 09:20:16.000 288 33392.33 292.47 2352.91 30.82 2010-10-15 09:20:17.000 288 33392.32 292.44 2352.91 30.81 2010-10-15 09:20:18.000 288 33392.37 292.46 2352.94 30.81 2010-10-15 09:20:19.000 288 33392.27 292.47 2352.99 30.81 2010-10-15 09:20:20.000 288 33392.37 292.48 2352.96 30.81 2010-10-15 09:20:21.000 288 33392.30 292.50 2352.98 30.81 2010-10-15 09:20:22.000 288 33392.30 292.47 2353.00 30.81 2010-10-15 09:20:23.000 288 33392.34 292.45 2353.01 30.81 2010-10-15 09:20:24.000 288 33392.41 292.48 2352.87 30.81 2010-10-15 09:20:25.000 288 33392.28 292.48 2352.95 30.81 2010-10-15 09:20:26.000 288 33392.40 292.50 2353.00 30.81 2010-10-15 09:20:27.000 288 33392.40 292.46 2352.97 30.81 2010-10-15 09:20:28.000 288 33392.32 292.53 2352.93 30.82 2010-10-15 09:20:29.000 288 33392.44 292.51 2352.95 30.81 2010-10-15 09:20:30.000 288 33392.46 292.48 2352.95 30.81 2010-10-15 09:20:31.000 288 33392.37 292.51 2353.06 30.81 2010-10-15 09:20:32.000 288 33392.34 292.50 2353.01 30.81 2010-10-15 09:20:33.000 288 33392.41 292.53 2352.92 30.81 2010-10-15 09:20:34.000 288 33392.35 292.53 2353.01 30.82 2010-10-15 09:20:35.000 288 33392.45 292.52 2353.00 30.81 2010-10-15 09:20:36.000 288 33392.44 292.52 2353.07 30.81 2010-10-15 09:20:37.000 288 33392.34 292.50 2353.04 30.81 2010-10-15 09:20:38.000 288 33392.42 292.52 2353.00 30.81 2010-10-15 09:20:39.000 288 33392.47 292.55 2352.95 30.81 2010-10-15 09:20:40.000 288 33392.31 292.52 2353.01 30.81 2010-10-15 09:20:41.000 288 33392.45 292.56 2353.01 30.81 2010-10-15 09:20:42.000 288 33392.35 292.58 2353.03 30.81 2010-10-15 09:20:43.000 288 33392.39 292.55 2353.06 30.81 2010-10-15 09:20:44.000 288 33392.44 292.54 2352.90 30.81 2010-10-15 09:20:45.000 288 33392.46 292.60 2353.04 30.81 2010-10-15 09:20:46.000 288 33392.36 292.56 2353.00 30.81 2010-10-15 09:20:47.000 288 33392.38 292.56 2352.98 30.81 2010-10-15 09:20:48.000 288 33392.37 292.58 2353.05 30.81 2010-10-15 09:20:49.000 288 33392.40 292.57 2353.06 30.81 2010-10-15 09:20:50.000 288 33392.40 292.62 2353.02 30.81 2010-10-15 09:20:51.000 288 33392.43 292.63 2353.04 30.81 2010-10-15 09:20:52.000 288 33392.31 292.63 2352.94 30.81 2010-10-15 09:20:53.000 288 33392.33 292.64 2353.06 30.81 2010-10-15 09:20:54.000 288 33392.37 292.63 2353.13 30.81 2010-10-15 09:20:55.000 288 33392.32 292.66 2353.09 30.81 2010-10-15 09:20:56.000 288 33392.34 292.63 2353.01 30.81 2010-10-15 09:20:57.000 288 33392.34 292.66 2353.04 30.81 2010-10-15 09:20:58.000 288 33392.44 292.68 2353.12 30.81 2010-10-15 09:20:59.000 288 33392.41 292.67 2353.05 30.81 2010-10-15 09:21:00.000 288 33392.47 292.67 2353.09 30.81 2010-10-15 09:21:01.000 288 33392.40 292.65 2353.10 30.81 2010-10-15 09:21:02.000 288 33392.51 292.66 2353.10 30.81 2010-10-15 09:21:03.000 288 33392.45 292.66 2353.14 30.81 2010-10-15 09:21:04.000 288 33392.44 292.65 2353.05 30.81 2010-10-15 09:21:05.000 288 33392.58 292.67 2353.11 30.81 2010-10-15 09:21:06.000 288 33392.47 292.65 2353.08 30.81 2010-10-15 09:21:07.000 288 33392.53 292.64 2353.09 30.81 2010-10-15 09:21:08.000 288 33392.53 292.69 2353.02 30.81 2010-10-15 09:21:09.000 288 33392.57 292.62 2353.08 30.81 2010-10-15 09:21:10.000 288 33392.57 292.65 2353.14 30.81 2010-10-15 09:21:11.000 288 33392.51 292.63 2353.07 30.81 2010-10-15 09:21:12.000 288 33392.63 292.62 2353.14 30.81 2010-10-15 09:21:13.000 288 33392.56 292.56 2353.19 30.81 2010-10-15 09:21:14.000 288 33392.68 292.56 2353.07 30.81 2010-10-15 09:21:15.000 288 33392.63 292.55 2353.13 30.81 2010-10-15 09:21:16.000 288 33392.66 292.54 2353.00 30.81 2010-10-15 09:21:17.000 288 33392.68 292.55 2353.11 30.81 2010-10-15 09:21:18.000 288 33392.71 292.57 2353.05 30.81 2010-10-15 09:21:19.000 288 33392.68 292.54 2353.09 30.81 2010-10-15 09:21:20.000 288 33392.75 292.48 2353.06 30.81 2010-10-15 09:21:21.000 288 33392.78 292.48 2353.10 30.81 2010-10-15 09:21:22.000 288 33392.72 292.49 2353.10 30.81 2010-10-15 09:21:23.000 288 33392.78 292.51 2353.01 30.81 2010-10-15 09:21:24.000 288 33392.79 292.50 2353.09 30.81 2010-10-15 09:21:25.000 288 33392.75 292.48 2353.04 30.81 2010-10-15 09:21:26.000 288 33392.79 292.47 2352.94 30.81 2010-10-15 09:21:27.000 288 33392.77 292.49 2353.02 30.81 2010-10-15 09:21:28.000 288 33392.75 292.53 2353.00 30.81 2010-10-15 09:21:29.000 288 33392.74 292.52 2352.97 30.81 2010-10-15 09:21:30.000 288 33392.93 292.50 2352.97 30.81 2010-10-15 09:21:31.000 288 33392.84 292.52 2352.97 30.81 2010-10-15 09:21:32.000 288 33392.81 292.53 2353.07 30.81 2010-10-15 09:21:33.000 288 33392.90 292.58 2352.95 30.81 2010-10-15 09:21:34.000 288 33392.84 292.51 2353.04 30.81 2010-10-15 09:21:35.000 288 33392.90 292.56 2352.97 30.81 2010-10-15 09:21:36.000 288 33392.84 292.58 2352.91 30.81 2010-10-15 09:21:37.000 288 33392.77 292.60 2352.94 30.81 2010-10-15 09:21:38.000 288 33392.88 292.61 2353.02 30.81 2010-10-15 09:21:39.000 288 33392.93 292.63 2352.93 30.81 2010-10-15 09:21:40.000 288 33392.93 292.62 2353.00 30.81 2010-10-15 09:21:41.000 288 33393.00 292.59 2352.96 30.81 2010-10-15 09:21:42.000 288 33392.97 292.60 2352.98 30.81 2010-10-15 09:21:43.000 288 33392.94 292.61 2353.03 30.81 2010-10-15 09:21:44.000 288 33393.05 292.58 2352.97 30.81 2010-10-15 09:21:45.000 288 33392.93 292.58 2353.01 30.81 2010-10-15 09:21:46.000 288 33392.98 292.61 2353.02 30.81 2010-10-15 09:21:47.000 288 33393.03 292.52 2352.96 30.81 2010-10-15 09:21:48.000 288 33393.05 292.58 2352.93 30.81 2010-10-15 09:21:49.000 288 33393.10 292.56 2352.95 30.81 2010-10-15 09:21:50.000 288 33393.11 292.58 2352.90 30.81 2010-10-15 09:21:51.000 288 33393.07 292.59 2352.94 30.81 2010-10-15 09:21:52.000 288 33393.10 292.56 2352.95 30.81 2010-10-15 09:21:53.000 288 33392.97 292.57 2352.89 30.81 2010-10-15 09:21:54.000 288 33393.14 292.51 2352.86 30.81 2010-10-15 09:21:55.000 288 33393.06 292.50 2352.87 30.81 2010-10-15 09:21:56.000 288 33393.11 292.52 2352.97 30.81 2010-10-15 09:21:57.000 288 33393.11 292.53 2352.93 30.81 2010-10-15 09:21:58.000 288 33393.03 292.56 2352.96 30.81 2010-10-15 09:21:59.000 288 33393.11 292.54 2352.90 30.81 2010-10-15 09:22:00.000 288 33393.12 292.55 2352.89 30.81 2010-10-15 09:22:01.000 288 33393.07 292.54 2352.92 30.81 2010-10-15 09:22:02.000 288 33393.12 292.52 2352.88 30.81 2010-10-15 09:22:03.000 288 33393.18 292.56 2352.87 30.81 2010-10-15 09:22:04.000 288 33393.17 292.55 2352.86 30.81 2010-10-15 09:22:05.000 288 33393.11 292.58 2352.94 30.81 2010-10-15 09:22:06.000 288 33393.12 292.56 2352.86 30.81 2010-10-15 09:22:07.000 288 33393.14 292.54 2352.85 30.81 2010-10-15 09:22:08.000 288 33393.27 292.52 2352.78 30.81 2010-10-15 09:22:09.000 288 33393.30 292.58 2352.91 30.81 2010-10-15 09:22:10.000 288 33393.19 292.55 2352.89 30.81 2010-10-15 09:22:11.000 288 33393.21 292.54 2352.87 30.81 2010-10-15 09:22:12.000 288 33393.28 292.53 2352.83 30.81 2010-10-15 09:22:13.000 288 33393.24 292.49 2352.85 30.81 2010-10-15 09:22:14.000 288 33393.27 292.55 2352.96 30.81 2010-10-15 09:22:15.000 288 33393.24 292.53 2352.88 30.81 2010-10-15 09:22:16.000 288 33393.27 292.53 2352.85 30.81 2010-10-15 09:22:17.000 288 33393.37 292.55 2352.86 30.81 2010-10-15 09:22:18.000 288 33393.34 292.58 2352.89 30.81 2010-10-15 09:22:19.000 288 33393.22 292.54 2352.83 30.81 2010-10-15 09:22:20.000 288 33393.37 292.56 2352.81 30.81 2010-10-15 09:22:21.000 288 33393.37 292.56 2352.81 30.81 2010-10-15 09:22:22.000 288 33393.25 292.58 2352.85 30.81 2010-10-15 09:22:23.000 288 33393.40 292.57 2352.94 30.81 2010-10-15 09:22:24.000 288 33393.27 292.59 2352.85 30.81 2010-10-15 09:22:25.000 288 33393.22 292.62 2352.85 30.81 2010-10-15 09:22:26.000 288 33393.40 292.57 2352.90 30.81 2010-10-15 09:22:27.000 288 33393.37 292.62 2352.85 30.81 2010-10-15 09:22:28.000 288 33393.37 292.62 2352.80 30.81 2010-10-15 09:22:29.000 288 33393.31 292.65 2352.85 30.81 2010-10-15 09:22:30.000 288 33393.36 292.65 2352.83 30.81 2010-10-15 09:22:31.000 288 33393.26 292.68 2352.85 30.81 2010-10-15 09:22:32.000 288 33393.31 292.68 2352.82 30.81 2010-10-15 09:22:33.000 288 33393.31 292.70 2352.82 30.81 2010-10-15 09:22:34.000 288 33393.30 292.73 2352.78 30.81 2010-10-15 09:22:35.000 288 33393.37 292.70 2352.85 30.81 2010-10-15 09:22:36.000 288 33393.32 292.74 2352.83 30.81 2010-10-15 09:22:37.000 288 33393.24 292.72 2352.84 30.81 2010-10-15 09:22:38.000 288 33393.30 292.69 2352.84 30.81 2010-10-15 09:22:39.000 288 33393.33 292.75 2352.82 30.81 2010-10-15 09:22:40.000 288 33393.31 292.75 2352.86 30.81 2010-10-15 09:22:41.000 288 33393.42 292.72 2352.82 30.81 2010-10-15 09:22:42.000 288 33393.39 292.70 2352.85 30.81 2010-10-15 09:22:43.000 288 33393.37 292.68 2352.84 30.81 2010-10-15 09:22:44.000 288 33393.44 292.70 2352.84 30.81 2010-10-15 09:22:45.000 288 33393.49 292.70 2352.89 30.81 2010-10-15 09:22:46.000 288 33393.51 292.72 2352.98 30.81 2010-10-15 09:22:47.000 288 33393.36 292.70 2352.82 30.81 2010-10-15 09:22:48.000 288 33393.49 292.64 2352.91 30.81 2010-10-15 09:22:49.000 288 33393.45 292.61 2352.90 30.81 2010-10-15 09:22:50.000 288 33393.50 292.63 2352.85 30.81 2010-10-15 09:22:51.000 288 33393.52 292.65 2352.85 30.81 2010-10-15 09:22:52.000 288 33393.47 292.67 2352.82 30.81 2010-10-15 09:22:53.000 288 33393.55 292.66 2352.81 30.81 2010-10-15 09:22:54.000 288 33393.49 292.64 2352.86 30.81 2010-10-15 09:22:55.000 288 33393.49 292.63 2352.87 30.81 2010-10-15 09:22:56.000 288 33393.52 292.64 2352.80 30.81 2010-10-15 09:22:57.000 288 33393.44 292.62 2352.81 30.81 2010-10-15 09:22:58.000 288 33393.54 292.60 2352.84 30.81 2010-10-15 09:22:59.000 288 33393.59 292.63 2352.88 30.81 2010-10-15 09:23:00.000 288 33393.50 292.64 2352.85 30.81 2010-10-15 09:23:01.000 288 33393.47 292.62 2352.88 30.81 2010-10-15 09:23:02.000 288 33393.62 292.69 2352.82 30.81 2010-10-15 09:23:03.000 288 33393.46 292.65 2352.84 30.81 2010-10-15 09:23:04.000 288 33393.47 292.67 2352.84 30.81 2010-10-15 09:23:05.000 288 33393.56 292.66 2352.85 30.81 2010-10-15 09:23:06.000 288 33393.50 292.64 2352.78 30.81 2010-10-15 09:23:07.000 288 33393.45 292.62 2352.76 30.81 2010-10-15 09:23:08.000 288 33393.49 292.66 2352.84 30.81 2010-10-15 09:23:09.000 288 33393.47 292.70 2352.90 30.81 2010-10-15 09:23:10.000 288 33393.43 292.69 2352.85 30.81 2010-10-15 09:23:11.000 288 33393.46 292.70 2352.81 30.81 2010-10-15 09:23:12.000 288 33393.56 292.69 2352.85 30.81 2010-10-15 09:23:13.000 288 33393.47 292.68 2352.85 30.81 2010-10-15 09:23:14.000 288 33393.46 292.70 2352.91 30.81 2010-10-15 09:23:15.000 288 33393.43 292.76 2352.83 30.81 2010-10-15 09:23:16.000 288 33393.53 292.70 2352.81 30.81 2010-10-15 09:23:17.000 288 33393.52 292.71 2352.93 30.81 2010-10-15 09:23:18.000 288 33393.50 292.71 2352.86 30.81 2010-10-15 09:23:19.000 288 33393.44 292.71 2352.82 30.81 2010-10-15 09:23:20.000 288 33393.51 292.75 2352.85 30.81 2010-10-15 09:23:21.000 288 33393.52 292.74 2352.82 30.81 2010-10-15 09:23:22.000 288 33393.57 292.71 2352.87 30.81 2010-10-15 09:23:23.000 288 33393.66 292.73 2352.86 30.81 2010-10-15 09:23:24.000 288 33393.67 292.68 2352.89 30.81 2010-10-15 09:23:25.000 288 33393.66 292.69 2352.87 30.81 2010-10-15 09:23:26.000 288 33393.71 292.67 2352.85 30.81 2010-10-15 09:23:27.000 288 33393.77 292.65 2352.94 30.81 2010-10-15 09:23:28.000 288 33393.69 292.65 2352.85 30.81 2010-10-15 09:23:29.000 288 33393.77 292.59 2352.88 30.81 2010-10-15 09:23:30.000 288 33393.74 292.62 2352.80 30.81 2010-10-15 09:23:31.000 288 33393.64 292.63 2352.85 30.81 2010-10-15 09:23:32.000 288 33393.80 292.62 2352.85 30.81 2010-10-15 09:23:33.000 288 33393.76 292.59 2352.82 30.81 2010-10-15 09:23:34.000 288 33393.75 292.56 2352.85 30.81 2010-10-15 09:23:35.000 288 33393.91 292.60 2352.88 30.81 2010-10-15 09:23:36.000 288 33393.77 292.60 2352.82 30.81 2010-10-15 09:23:37.000 288 33393.80 292.61 2352.79 30.81 2010-10-15 09:23:38.000 288 33393.83 292.59 2352.85 30.81 2010-10-15 09:23:39.000 288 33393.89 292.58 2352.85 30.81 2010-10-15 09:23:40.000 288 33393.85 292.61 2352.85 30.81 2010-10-15 09:23:41.000 288 33393.83 292.65 2352.72 30.81 2010-10-15 09:23:42.000 288 33393.89 292.61 2352.78 30.81 2010-10-15 09:23:43.000 288 33393.91 292.62 2352.82 30.81 2010-10-15 09:23:44.000 288 33393.89 292.66 2352.75 30.81 2010-10-15 09:23:45.000 288 33393.83 292.66 2352.74 30.81 2010-10-15 09:23:46.000 288 33393.80 292.66 2352.75 30.81 2010-10-15 09:23:47.000 288 33393.85 292.63 2352.78 30.81 2010-10-15 09:23:48.000 288 33393.87 292.68 2352.81 30.81 2010-10-15 09:23:49.000 288 33393.87 292.64 2352.75 30.81 2010-10-15 09:23:50.000 288 33393.87 292.70 2352.75 30.81 2010-10-15 09:23:51.000 288 33393.82 292.66 2352.85 30.81 2010-10-15 09:23:52.000 288 33393.92 292.71 2352.69 30.81 2010-10-15 09:23:53.000 288 33393.89 292.72 2352.73 30.81 2010-10-15 09:23:54.000 288 33393.96 292.69 2352.76 30.81 2010-10-15 09:23:55.000 288 33393.96 292.66 2352.67 30.81 2010-10-15 09:23:56.000 288 33393.96 292.65 2352.70 30.81 2010-10-15 09:23:57.000 288 33393.97 292.65 2352.74 30.81 2010-10-15 09:23:58.000 288 33394.09 292.67 2352.80 30.81 2010-10-15 09:23:59.000 288 33394.11 292.61 2352.78 30.81 2010-10-15 09:24:00.000 288 33394.04 292.67 2352.82 30.81 2010-10-15 09:24:01.000 288 33394.14 292.62 2352.74 30.81 2010-10-15 09:24:02.000 288 33394.17 292.63 2352.75 30.81 2010-10-15 09:24:03.000 288 33394.26 292.63 2352.72 30.81 2010-10-15 09:24:04.000 288 33394.25 292.66 2352.70 30.81 2010-10-15 09:24:05.000 288 33394.36 292.62 2352.69 30.81 2010-10-15 09:24:06.000 288 33394.20 292.58 2352.66 30.81 2010-10-15 09:24:07.000 288 33394.32 292.58 2352.68 30.81 2010-10-15 09:24:08.000 288 33394.30 292.56 2352.66 30.81 2010-10-15 09:24:09.000 288 33394.39 292.55 2352.69 30.81 2010-10-15 09:24:10.000 288 33394.41 292.55 2352.68 30.81 2010-10-15 09:24:11.000 288 33394.46 292.53 2352.69 30.81 2010-10-15 09:24:12.000 288 33394.39 292.59 2352.66 30.81 2010-10-15 09:24:13.000 288 33394.48 292.56 2352.67 30.81 2010-10-15 09:24:14.000 288 33394.40 292.56 2352.72 30.81 2010-10-15 09:24:15.000 288 33394.48 292.53 2352.63 30.81 2010-10-15 09:24:16.000 288 33394.47 292.57 2352.64 30.81 2010-10-15 09:24:17.000 288 33394.58 292.54 2352.54 30.81 2010-10-15 09:24:18.000 288 33394.45 292.54 2352.59 30.81 2010-10-15 09:24:19.000 288 33394.58 292.58 2352.70 30.81 2010-10-15 09:24:20.000 288 33394.58 292.55 2352.64 30.81 2010-10-15 09:24:21.000 288 33394.57 292.56 2352.53 30.81 2010-10-15 09:24:22.000 288 33394.59 292.54 2352.59 30.81 2010-10-15 09:24:23.000 288 33394.48 292.56 2352.50 30.81 2010-10-15 09:24:24.000 288 33394.52 292.61 2352.54 30.81 2010-10-15 09:24:25.000 288 33394.52 292.56 2352.62 30.81 2010-10-15 09:24:26.000 288 33394.48 292.55 2352.55 30.81 2010-10-15 09:24:27.000 288 33394.59 292.61 2352.41 30.81 2010-10-15 09:24:28.000 288 33394.58 292.58 2352.45 30.81 2010-10-15 09:24:29.000 288 33394.53 292.57 2352.47 30.81 2010-10-15 09:24:30.000 288 33394.53 292.63 2352.53 30.81 2010-10-15 09:24:31.000 288 33394.60 292.62 2352.49 30.81 2010-10-15 09:24:32.000 288 33394.56 292.63 2352.47 30.81 2010-10-15 09:24:33.000 288 33394.60 292.59 2352.51 30.81 2010-10-15 09:24:34.000 288 33394.66 292.63 2352.49 30.81 2010-10-15 09:24:35.000 288 33394.49 292.60 2352.48 30.81 2010-10-15 09:24:36.000 288 33394.63 292.62 2352.54 30.81 2010-10-15 09:24:37.000 288 33394.58 292.63 2352.42 30.81 2010-10-15 09:24:38.000 288 33394.53 292.60 2352.43 30.81 2010-10-15 09:24:39.000 288 33394.61 292.64 2352.52 30.81 2010-10-15 09:24:40.000 288 33394.67 292.66 2352.54 30.81 2010-10-15 09:24:41.000 288 33394.70 292.64 2352.47 30.81 2010-10-15 09:24:42.000 288 33394.66 292.64 2352.46 30.81 2010-10-15 09:24:43.000 288 33394.61 292.62 2352.60 30.81 2010-10-15 09:24:44.000 288 33394.68 292.59 2352.62 30.81 2010-10-15 09:24:45.000 288 33394.68 292.65 2352.50 30.81 2010-10-15 09:24:46.000 288 33394.68 292.65 2352.50 30.81 2010-10-15 09:24:47.000 288 33394.68 292.66 2352.50 30.81 2010-10-15 09:24:48.000 288 33394.70 292.70 2352.45 30.81 2010-10-15 09:24:49.000 288 33394.67 292.64 2352.52 30.81 2010-10-15 09:24:50.000 288 33394.71 292.68 2352.51 30.81 2010-10-15 09:24:51.000 288 33394.80 292.71 2352.44 30.81 2010-10-15 09:24:52.000 288 33394.70 292.68 2352.42 30.81 2010-10-15 09:24:53.000 288 33394.78 292.67 2352.51 30.81 2010-10-15 09:24:54.000 288 33394.76 292.70 2352.47 30.81 2010-10-15 09:24:55.000 288 33394.78 292.64 2352.43 30.81 2010-10-15 09:24:56.000 288 33394.74 292.63 2352.44 30.81 2010-10-15 09:24:57.000 288 33394.81 292.64 2352.47 30.81 2010-10-15 09:24:58.000 288 33394.76 292.64 2352.42 30.81 2010-10-15 09:24:59.000 288 33394.82 292.65 2352.50 30.81 2010-10-15 09:25:00.000 288 33394.77 292.64 2352.42 30.81 2010-10-15 09:25:01.000 288 33394.92 292.62 2352.40 30.81 2010-10-15 09:25:02.000 288 33394.84 292.63 2352.46 30.81 2010-10-15 09:25:03.000 288 33394.90 292.60 2352.43 30.81 2010-10-15 09:25:04.000 288 33394.87 292.64 2352.42 30.81 2010-10-15 09:25:05.000 288 33394.92 292.57 2352.54 30.81 2010-10-15 09:25:06.000 288 33394.85 292.64 2352.40 30.81 2010-10-15 09:25:07.000 288 33394.82 292.59 2352.38 30.81 2010-10-15 09:25:08.000 288 33394.76 292.60 2352.36 30.81 2010-10-15 09:25:09.000 288 33394.89 292.67 2352.47 30.81 2010-10-15 09:25:10.000 288 33394.83 292.63 2352.42 30.81 2010-10-15 09:25:11.000 288 33394.80 292.62 2352.50 30.81 2010-10-15 09:25:12.000 288 33394.78 292.63 2352.39 30.81 2010-10-15 09:25:13.000 288 33394.95 292.66 2352.44 30.81 2010-10-15 09:25:14.000 288 33394.85 292.71 2352.41 30.81 2010-10-15 09:25:15.000 288 33394.84 292.70 2352.43 30.81 2010-10-15 09:25:16.000 288 33394.88 292.69 2352.49 30.81 2010-10-15 09:25:17.000 288 33394.82 292.69 2352.39 30.81 2010-10-15 09:25:18.000 288 33394.93 292.68 2352.43 30.81 2010-10-15 09:25:19.000 288 33394.94 292.70 2352.45 30.81 2010-10-15 09:25:20.000 288 33394.90 292.68 2352.49 30.81 2010-10-15 09:25:21.000 288 33394.99 292.67 2352.46 30.81 2010-10-15 09:25:22.000 288 33395.02 292.73 2352.46 30.81 2010-10-15 09:25:23.000 288 33394.97 292.73 2352.44 30.81 2010-10-15 09:25:24.000 288 33394.96 292.68 2352.41 30.81 2010-10-15 09:25:25.000 288 33394.98 292.70 2352.39 30.81 2010-10-15 09:25:26.000 288 33395.02 292.71 2352.33 30.81 2010-10-15 09:25:27.000 288 33395.04 292.71 2352.42 30.81 2010-10-15 09:25:28.000 288 33395.12 292.72 2352.47 30.81 2010-10-15 09:25:29.000 288 33395.11 292.69 2352.39 30.81 2010-10-15 09:25:30.000 288 33395.08 292.73 2352.45 30.81 2010-10-15 09:25:31.000 288 33395.12 292.68 2352.39 30.81 2010-10-15 09:25:32.000 288 33395.13 292.65 2352.34 30.81 2010-10-15 09:25:33.000 288 33395.14 292.74 2352.39 30.81 2010-10-15 09:25:34.000 288 33395.17 292.69 2352.42 30.81 2010-10-15 09:25:35.000 288 33395.13 292.67 2352.42 30.81 2010-10-15 09:25:36.000 288 33395.19 292.71 2352.39 30.81 2010-10-15 09:25:37.000 288 33395.14 292.67 2352.39 30.81 2010-10-15 09:25:38.000 288 33395.16 292.65 2352.41 30.81 2010-10-15 09:25:39.000 288 33395.22 292.69 2352.39 30.81 2010-10-15 09:25:40.000 288 33395.17 292.69 2352.40 30.81 2010-10-15 09:25:41.000 288 33395.24 292.72 2352.28 30.81 2010-10-15 09:25:42.000 288 33395.22 292.69 2352.39 30.81 2010-10-15 09:25:43.000 288 33395.25 292.70 2352.25 30.81 2010-10-15 09:25:44.000 288 33395.22 292.69 2352.24 30.81 2010-10-15 09:25:45.000 288 33395.36 292.73 2352.38 30.81 2010-10-15 09:25:46.000 288 33395.32 292.70 2352.32 30.81 2010-10-15 09:25:47.000 288 33395.30 292.67 2352.34 30.81 2010-10-15 09:25:48.000 288 33395.43 292.67 2352.35 30.81 2010-10-15 09:25:49.000 288 33395.29 292.72 2352.38 30.81 2010-10-15 09:25:50.000 288 33395.36 292.66 2352.34 30.81 2010-10-15 09:25:51.000 288 33395.42 292.64 2352.28 30.81 2010-10-15 09:25:52.000 288 33395.40 292.66 2352.28 30.81 2010-10-15 09:25:53.000 288 33395.39 292.67 2352.24 30.81 2010-10-15 09:25:54.000 288 33395.38 292.67 2352.23 30.81 2010-10-15 09:25:55.000 288 33395.51 292.72 2352.27 30.81 2010-10-15 09:25:56.000 288 33395.45 292.70 2352.29 30.81 2010-10-15 09:25:57.000 288 33395.50 292.65 2352.30 30.81 2010-10-15 09:25:58.000 288 33395.53 292.66 2352.34 30.81 2010-10-15 09:25:59.000 288 33395.51 292.65 2352.32 30.81 2010-10-15 09:26:00.000 288 33395.41 292.67 2352.30 30.81 2010-10-15 09:26:01.000 288 33395.56 292.66 2352.30 30.81 2010-10-15 09:26:02.000 288 33395.56 292.65 2352.24 30.81 2010-10-15 09:26:03.000 288 33395.57 292.68 2352.18 30.81 2010-10-15 09:26:04.000 288 33395.51 292.64 2352.26 30.81 2010-10-15 09:26:05.000 288 33395.60 292.64 2352.28 30.81 2010-10-15 09:26:06.000 288 33395.61 292.63 2352.24 30.81 2010-10-15 09:26:07.000 288 33395.56 292.64 2352.28 30.81 2010-10-15 09:26:08.000 288 33395.59 292.60 2352.26 30.81 2010-10-15 09:26:09.000 288 33395.66 292.67 2352.19 30.81 2010-10-15 09:26:10.000 288 33395.61 292.66 2352.22 30.81 2010-10-15 09:26:11.000 288 33395.64 292.63 2352.16 30.81 2010-10-15 09:26:12.000 288 33395.67 292.64 2352.29 30.81 2010-10-15 09:26:13.000 288 33395.66 292.68 2352.23 30.81 2010-10-15 09:26:14.000 288 33395.61 292.64 2352.20 30.81 2010-10-15 09:26:15.000 288 33395.76 292.67 2352.22 30.81 2010-10-15 09:26:16.000 288 33395.78 292.67 2352.18 30.81 2010-10-15 09:26:17.000 288 33395.85 292.66 2352.20 30.81 2010-10-15 09:26:18.000 288 33395.68 292.67 2352.18 30.81 2010-10-15 09:26:19.000 288 33395.76 292.67 2352.22 30.81 2010-10-15 09:26:20.000 288 33395.74 292.66 2352.14 30.81 2010-10-15 09:26:21.000 288 33395.74 292.65 2352.12 30.81 2010-10-15 09:26:22.000 288 33395.72 292.64 2352.05 30.81 2010-10-15 09:26:23.000 288 33395.77 292.68 2352.15 30.81 2010-10-15 09:26:24.000 288 33395.71 292.64 2352.22 30.81 2010-10-15 09:26:25.000 288 33395.72 292.65 2352.07 30.81 2010-10-15 09:26:26.000 288 33395.73 292.68 2352.02 30.81 2010-10-15 09:26:27.000 288 33395.67 292.70 2352.10 30.81 2010-10-15 09:26:28.000 288 33395.73 292.71 2352.05 30.81 2010-10-15 09:26:29.000 288 33395.85 292.65 2352.10 30.81 2010-10-15 09:26:30.000 288 33395.61 292.71 2352.05 30.81 2010-10-15 09:26:31.000 288 33395.84 292.67 2352.11 30.81 2010-10-15 09:26:32.000 288 33395.67 292.69 2352.10 30.81 2010-10-15 09:26:33.000 288 33395.73 292.70 2352.19 30.81 2010-10-15 09:26:34.000 288 33395.69 292.72 2352.17 30.81 2010-10-15 09:26:35.000 288 33395.64 292.73 2352.19 30.81 2010-10-15 09:26:36.000 288 33395.67 292.72 2352.18 30.81 2010-10-15 09:26:37.000 288 33395.74 292.83 2352.15 30.81 2010-10-15 09:26:38.000 288 33395.67 292.79 2352.08 30.81 2010-10-15 09:26:39.000 288 33395.79 292.77 2352.11 30.81 2010-10-15 09:26:40.000 288 33395.68 292.79 2352.13 30.81 2010-10-15 09:26:41.000 288 33395.72 292.75 2352.17 30.81 2010-10-15 09:26:42.000 288 33395.78 292.80 2352.13 30.81 2010-10-15 09:26:43.000 288 33395.75 292.81 2352.19 30.81 2010-10-15 09:26:44.000 288 33395.70 292.77 2352.13 30.81 2010-10-15 09:26:45.000 288 33395.78 292.77 2352.14 30.81 2010-10-15 09:26:46.000 288 33395.79 292.83 2352.13 30.81 2010-10-15 09:26:47.000 288 33395.70 292.87 2352.20 30.81 2010-10-15 09:26:48.000 288 33395.72 292.77 2352.22 30.81 2010-10-15 09:26:49.000 288 33395.77 292.82 2352.21 30.81 2010-10-15 09:26:50.000 288 33395.79 292.80 2352.18 30.81 2010-10-15 09:26:51.000 288 33395.76 292.79 2352.16 30.81 2010-10-15 09:26:52.000 288 33395.74 292.80 2352.14 30.81 2010-10-15 09:26:53.000 288 33395.67 292.82 2352.22 30.81 2010-10-15 09:26:54.000 288 33395.84 292.78 2352.17 30.81 2010-10-15 09:26:55.000 288 33395.74 292.84 2352.12 30.81 2010-10-15 09:26:56.000 288 33395.69 292.83 2352.12 30.81 2010-10-15 09:26:57.000 288 33395.72 292.82 2352.12 30.81 2010-10-15 09:26:58.000 288 33395.69 292.82 2352.13 30.81 2010-10-15 09:26:59.000 288 33395.75 292.85 2352.17 30.81 2010-10-15 09:27:00.000 288 33395.76 292.80 2352.07 30.81 2010-10-15 09:27:01.000 288 33395.72 292.77 2352.23 30.81 2010-10-15 09:27:02.000 288 33395.75 292.81 2352.17 30.81 2010-10-15 09:27:03.000 288 33395.66 292.83 2352.26 30.81 2010-10-15 09:27:04.000 288 33395.76 292.82 2352.23 30.81 2010-10-15 09:27:05.000 288 33395.63 292.81 2352.22 30.81 2010-10-15 09:27:06.000 288 33395.66 292.81 2352.23 30.81 2010-10-15 09:27:07.000 288 33395.77 292.82 2352.26 30.81 2010-10-15 09:27:08.000 288 33395.65 292.82 2352.22 30.81 2010-10-15 09:27:09.000 288 33395.70 292.83 2352.21 30.81 2010-10-15 09:27:10.000 288 33395.60 292.86 2352.18 30.81 2010-10-15 09:27:11.000 288 33395.54 292.82 2352.22 30.81 2010-10-15 09:27:12.000 288 33395.69 292.81 2352.28 30.81 2010-10-15 09:27:13.000 288 33395.61 292.90 2352.24 30.81 2010-10-15 09:27:14.000 288 33395.74 292.89 2352.26 30.81 2010-10-15 09:27:15.000 288 33395.69 292.89 2352.29 30.81 2010-10-15 09:27:16.000 288 33395.70 292.86 2352.29 30.81 2010-10-15 09:27:17.000 288 33395.72 292.85 2352.26 30.81 2010-10-15 09:27:18.000 288 33395.74 292.89 2352.30 30.81 2010-10-15 09:27:19.000 288 33395.78 292.87 2352.29 30.81 2010-10-15 09:27:20.000 288 33395.72 292.86 2352.33 30.81 2010-10-15 09:27:21.000 288 33395.75 292.84 2352.35 30.81 2010-10-15 09:27:22.000 288 33395.76 292.85 2352.35 30.81 2010-10-15 09:27:23.000 288 33395.72 292.79 2352.29 30.81 2010-10-15 09:27:24.000 288 33395.82 292.81 2352.32 30.81 2010-10-15 09:27:25.000 288 33396.00 292.82 2352.34 30.81 2010-10-15 09:27:26.000 288 33395.81 292.80 2352.28 30.81 2010-10-15 09:27:27.000 288 33395.93 292.83 2352.42 30.81 2010-10-15 09:27:28.000 288 33395.87 292.85 2352.32 30.81 2010-10-15 09:27:29.000 288 33396.04 292.81 2352.32 30.81 2010-10-15 09:27:30.000 288 33395.99 292.83 2352.29 30.81 2010-10-15 09:27:31.000 288 33395.96 292.79 2352.26 30.81 2010-10-15 09:27:32.000 288 33395.96 292.78 2352.23 30.81 2010-10-15 09:27:33.000 288 33396.07 292.83 2352.32 30.81 2010-10-15 09:27:34.000 288 33396.04 292.76 2352.20 30.81 2010-10-15 09:27:35.000 288 33396.06 292.82 2352.24 30.81 2010-10-15 09:27:36.000 288 33396.03 292.87 2352.30 30.81 2010-10-15 09:27:37.000 288 33396.09 292.84 2352.29 30.81 2010-10-15 09:27:38.000 288 33396.08 292.82 2352.23 30.81 2010-10-15 09:27:39.000 288 33396.17 292.86 2352.31 30.81 2010-10-15 09:27:40.000 288 33396.17 292.86 2352.21 30.81 2010-10-15 09:27:41.000 288 33396.13 292.80 2352.28 30.81 2010-10-15 09:27:42.000 288 33396.16 292.89 2352.28 30.81 2010-10-15 09:27:43.000 288 33396.04 292.85 2352.17 30.81 2010-10-15 09:27:44.000 288 33396.04 292.85 2352.20 30.81 2010-10-15 09:27:45.000 288 33396.03 292.85 2352.23 30.81 2010-10-15 09:27:46.000 288 33395.95 292.86 2352.20 30.81 2010-10-15 09:27:47.000 288 33396.03 292.83 2352.16 30.81 2010-10-15 09:27:48.000 288 33395.98 292.85 2352.24 30.81 2010-10-15 09:27:49.000 288 33396.08 292.90 2352.28 30.81 2010-10-15 09:27:50.000 288 33396.11 292.84 2352.28 30.81 2010-10-15 09:27:51.000 288 33396.04 292.91 2352.26 30.81 2010-10-15 09:27:52.000 288 33396.03 292.87 2352.26 30.81 2010-10-15 09:27:53.000 288 33395.98 292.90 2352.23 30.81 2010-10-15 09:27:54.000 288 33396.09 292.88 2352.19 30.81 2010-10-15 09:27:55.000 288 33395.99 292.93 2352.31 30.81 2010-10-15 09:27:56.000 288 33395.97 292.91 2352.24 30.81 2010-10-15 09:27:57.000 288 33396.02 292.92 2352.26 30.81 2010-10-15 09:27:58.000 288 33396.02 292.91 2352.18 30.81 2010-10-15 09:27:59.000 288 33395.94 292.88 2352.25 30.81 2010-10-15 09:28:00.000 288 33395.94 292.92 2352.26 30.81 2010-10-15 09:28:01.000 288 33395.91 292.93 2352.26 30.81 2010-10-15 09:28:02.000 288 33396.00 292.88 2352.26 30.81 2010-10-15 09:28:03.000 288 33395.92 292.90 2352.23 30.81 2010-10-15 09:28:04.000 288 33395.97 292.89 2352.28 30.81 2010-10-15 09:28:05.000 288 33396.07 292.93 2352.29 30.81 2010-10-15 09:28:06.000 288 33396.06 292.90 2352.32 30.81 2010-10-15 09:28:07.000 288 33395.99 292.90 2352.25 30.81 2010-10-15 09:28:08.000 288 33396.06 292.89 2352.25 30.81 2010-10-15 09:28:09.000 288 33396.05 292.90 2352.33 30.81 2010-10-15 09:28:10.000 288 33395.98 292.94 2352.30 30.81 2010-10-15 09:28:11.000 288 33396.03 292.90 2352.28 30.81 2010-10-15 09:28:12.000 288 33396.04 292.93 2352.28 30.81 2010-10-15 09:28:13.000 288 33396.11 292.93 2352.33 30.81 2010-10-15 09:28:14.000 288 33396.07 292.91 2352.31 30.81 2010-10-15 09:28:15.000 288 33396.08 292.98 2352.32 30.81 2010-10-15 09:28:16.000 288 33396.13 292.94 2352.32 30.81 2010-10-15 09:28:17.000 288 33396.25 292.98 2352.36 30.81 2010-10-15 09:28:18.000 288 33396.06 292.90 2352.40 30.81 2010-10-15 09:28:19.000 288 33396.20 292.96 2352.26 30.81 2010-10-15 09:28:20.000 288 33396.04 292.98 2352.26 30.81 2010-10-15 09:28:21.000 288 33396.08 292.97 2352.31 30.81 2010-10-15 09:28:22.000 288 33396.12 292.96 2352.28 30.81 2010-10-15 09:28:23.000 288 33396.23 292.97 2352.23 30.81 2010-10-15 09:28:24.000 288 33396.14 292.98 2352.30 30.81 2010-10-15 09:28:25.000 288 33396.17 292.99 2352.34 30.81 2010-10-15 09:28:26.000 288 33396.18 292.95 2352.33 30.81 2010-10-15 09:28:27.000 288 33396.19 292.98 2352.35 30.81 2010-10-15 09:28:28.000 288 33396.20 293.01 2352.31 30.81 2010-10-15 09:28:29.000 288 33396.15 293.01 2352.26 30.81 2010-10-15 09:28:30.000 288 33396.09 293.04 2352.28 30.81 2010-10-15 09:28:31.000 288 33396.14 293.04 2352.23 30.81 2010-10-15 09:28:32.000 288 33396.11 293.06 2352.28 30.81 2010-10-15 09:28:33.000 288 33396.15 293.01 2352.19 30.81 2010-10-15 09:28:34.000 288 33396.07 293.06 2352.29 30.81 2010-10-15 09:28:35.000 288 33396.06 293.05 2352.28 30.81 2010-10-15 09:28:36.000 288 33396.07 293.06 2352.26 30.81 2010-10-15 09:28:37.000 288 33396.11 293.07 2352.36 30.81 2010-10-15 09:28:38.000 288 33395.98 293.08 2352.32 30.81 2010-10-15 09:28:39.000 288 33396.07 293.06 2352.32 30.81 2010-10-15 09:28:40.000 288 33396.11 293.06 2352.30 30.81 2010-10-15 09:28:41.000 288 33396.11 293.07 2352.27 30.81 2010-10-15 09:28:42.000 288 33396.20 293.04 2352.36 30.81 2010-10-15 09:28:43.000 288 33396.20 293.07 2352.30 30.81 2010-10-15 09:28:44.000 288 33396.12 293.01 2352.31 30.81 2010-10-15 09:28:45.000 288 33396.09 293.02 2352.31 30.81 2010-10-15 09:28:46.000 288 33396.23 293.03 2352.36 30.81 2010-10-15 09:28:47.000 288 33396.23 293.03 2352.30 30.81 2010-10-15 09:28:48.000 288 33396.17 293.02 2352.32 30.81 2010-10-15 09:28:49.000 288 33396.26 293.01 2352.31 30.81 2010-10-15 09:28:50.000 288 33396.17 292.99 2352.32 30.81 2010-10-15 09:28:51.000 288 33396.33 292.99 2352.39 30.81 2010-10-15 09:28:52.000 288 33396.22 293.00 2352.30 30.81 2010-10-15 09:28:53.000 288 33396.13 293.04 2352.32 30.81 2010-10-15 09:28:54.000 288 33396.32 293.01 2352.33 30.81 2010-10-15 09:28:55.000 288 33396.31 293.00 2352.32 30.81 2010-10-15 09:28:56.000 288 33396.26 292.98 2352.29 30.81 2010-10-15 09:28:57.000 288 33396.32 292.97 2352.42 30.81 2010-10-15 09:28:58.000 288 33396.34 292.96 2352.28 30.81 2010-10-15 09:28:59.000 288 33396.20 292.96 2352.34 30.81 2010-10-15 09:29:00.000 288 33396.34 293.04 2352.36 30.81 2010-10-15 09:29:01.000 288 33396.32 293.07 2352.28 30.81 2010-10-15 09:29:02.000 288 33396.25 293.02 2352.29 30.81 2010-10-15 09:29:03.000 288 33396.26 293.04 2352.34 30.81 2010-10-15 09:29:04.000 288 33396.21 293.04 2352.30 30.81 2010-10-15 09:29:05.000 288 33396.29 293.02 2352.35 30.81 2010-10-15 09:29:06.000 288 33396.08 293.09 2352.28 30.81 2010-10-15 09:29:07.000 288 33396.20 293.11 2352.27 30.81 2010-10-15 09:29:08.000 288 33396.22 293.10 2352.29 30.81 2010-10-15 09:29:09.000 288 33396.17 293.14 2352.32 30.81 2010-10-15 09:29:10.000 288 33396.17 293.16 2352.40 30.81 2010-10-15 09:29:11.000 288 33396.20 293.14 2352.35 30.81 2010-10-15 09:29:12.000 288 33396.13 293.15 2352.41 30.81 2010-10-15 09:29:13.000 288 33396.22 293.20 2352.30 30.81 2010-10-15 09:29:14.000 288 33396.20 293.13 2352.33 30.81 2010-10-15 09:29:15.000 288 33396.11 293.18 2352.27 30.81 2010-10-15 09:29:16.000 288 33396.18 293.20 2352.31 30.81 2010-10-15 09:29:17.000 288 33396.29 293.19 2352.32 30.81 2010-10-15 09:29:18.000 288 33396.17 293.19 2352.41 30.81 2010-10-15 09:29:19.000 288 33396.23 293.24 2352.34 30.81 2010-10-15 09:29:20.000 288 33396.21 293.19 2352.37 30.81 2010-10-15 09:29:21.000 288 33396.28 293.21 2352.39 30.81 2010-10-15 09:29:22.000 288 33396.21 293.21 2352.45 30.81 2010-10-15 09:29:23.000 288 33396.25 293.24 2352.36 30.81 2010-10-15 09:29:24.000 288 33396.31 293.23 2352.42 30.81 2010-10-15 09:29:25.000 288 33396.43 293.21 2352.49 30.81 2010-10-15 09:29:26.000 288 33396.31 293.17 2352.42 30.81 2010-10-15 09:29:27.000 288 33396.36 293.20 2352.47 30.81 2010-10-15 09:29:28.000 288 33396.35 293.24 2352.49 30.81 2010-10-15 09:29:29.000 288 33396.31 293.18 2352.47 30.81 2010-10-15 09:29:30.000 288 33396.47 293.15 2352.42 30.81 2010-10-15 09:29:31.000 288 33396.36 293.16 2352.49 30.81 2010-10-15 09:29:32.000 288 33396.38 293.15 2352.39 30.81 2010-10-15 09:29:33.000 288 33396.40 293.13 2352.35 30.81 2010-10-15 09:29:34.000 288 33396.48 293.15 2352.52 30.81 2010-10-15 09:29:35.000 288 33396.46 293.16 2352.46 30.81 2010-10-15 09:29:36.000 288 33396.37 293.06 2352.39 30.81 2010-10-15 09:29:37.000 288 33396.50 293.12 2352.43 30.81 2010-10-15 09:29:38.000 288 33396.44 293.07 2352.40 30.81 2010-10-15 09:29:39.000 288 33396.51 293.07 2352.47 30.81 2010-10-15 09:29:40.000 288 33396.53 293.08 2352.47 30.81 2010-10-15 09:29:41.000 288 33396.49 293.04 2352.53 30.81 2010-10-15 09:29:42.000 288 33396.54 293.09 2352.44 30.81 2010-10-15 09:29:43.000 288 33396.48 293.12 2352.44 30.81 2010-10-15 09:29:44.000 288 33396.54 293.11 2352.37 30.81 2010-10-15 09:29:45.000 288 33396.56 293.13 2352.36 30.81 2010-10-15 09:29:46.000 288 33396.63 293.12 2352.42 30.81 2010-10-15 09:29:47.000 288 33396.51 293.13 2352.40 30.81 2010-10-15 09:29:48.000 288 33396.64 293.15 2352.32 30.81 2010-10-15 09:29:49.000 288 33396.69 293.14 2352.34 30.81 2010-10-15 09:29:50.000 288 33396.66 293.10 2352.42 30.81 2010-10-15 09:29:51.000 288 33396.65 293.08 2352.38 30.81 2010-10-15 09:29:52.000 288 33396.65 293.15 2352.36 30.81 2010-10-15 09:29:53.000 288 33396.71 293.19 2352.36 30.81 2010-10-15 09:29:54.000 288 33396.65 293.14 2352.39 30.81 2010-10-15 09:29:55.000 288 33396.74 293.15 2352.41 30.81 2010-10-15 09:29:56.000 288 33396.66 293.14 2352.36 30.81 2010-10-15 09:29:57.000 288 33396.78 293.15 2352.51 30.81 2010-10-15 09:29:58.000 288 33396.78 293.12 2352.34 30.81 2010-10-15 09:29:59.000 288 33396.71 293.22 2352.36 30.81 2010-10-15 09:30:00.000 288 33396.78 293.13 2352.29 30.81 2010-10-15 09:30:01.000 288 33396.82 293.15 2352.34 30.81 2010-10-15 09:30:02.000 288 33396.80 293.15 2352.38 30.81 2010-10-15 09:30:03.000 288 33396.78 293.13 2352.35 30.81 2010-10-15 09:30:04.000 288 33396.83 293.10 2352.38 30.81 2010-10-15 09:30:05.000 288 33396.80 293.11 2352.34 30.81 2010-10-15 09:30:06.000 288 33396.94 293.09 2352.38 30.81 2010-10-15 09:30:07.000 288 33396.90 293.09 2352.34 30.81 2010-10-15 09:30:08.000 288 33396.96 293.07 2352.30 30.81 2010-10-15 09:30:09.000 288 33396.89 293.08 2352.34 30.81 2010-10-15 09:30:10.000 288 33396.88 293.05 2352.30 30.81 2010-10-15 09:30:11.000 288 33396.99 293.06 2352.24 30.81 2010-10-15 09:30:12.000 288 33396.97 293.01 2352.33 30.81 2010-10-15 09:30:13.000 288 33396.98 293.02 2352.29 30.81 2010-10-15 09:30:14.000 288 33396.91 293.01 2352.39 30.81 2010-10-15 09:30:15.000 288 33396.98 293.00 2352.26 30.81 2010-10-15 09:30:16.000 288 33397.00 293.03 2352.20 30.81 2010-10-15 09:30:17.000 288 33397.04 293.04 2352.32 30.81 2010-10-15 09:30:18.000 288 33396.91 293.02 2352.26 30.81 2010-10-15 09:30:19.000 288 33397.03 293.10 2352.22 30.81 2010-10-15 09:30:20.000 288 33397.03 293.08 2352.22 30.81 2010-10-15 09:30:21.000 288 33397.02 293.06 2352.14 30.81 2010-10-15 09:30:22.000 288 33397.01 293.07 2352.25 30.81 2010-10-15 09:30:23.000 288 33396.98 293.09 2352.28 30.81 2010-10-15 09:30:24.000 288 33396.93 293.06 2352.32 30.81 2010-10-15 09:30:25.000 288 33397.00 293.11 2352.26 30.81 2010-10-15 09:30:26.000 288 33396.97 293.11 2352.26 30.81 2010-10-15 09:30:27.000 288 33396.99 293.14 2352.30 30.81 2010-10-15 09:30:28.000 288 33396.99 293.15 2352.20 30.81 2010-10-15 09:30:29.000 288 33397.00 293.12 2352.26 30.81 2010-10-15 09:30:30.000 288 33397.03 293.17 2352.23 30.81 2010-10-15 09:30:31.000 288 33397.10 293.10 2352.27 30.81 2010-10-15 09:30:32.000 288 33397.06 293.07 2352.23 30.81 2010-10-15 09:30:33.000 288 33397.14 293.14 2352.23 30.81 2010-10-15 09:30:34.000 288 33397.10 293.14 2352.31 30.81 2010-10-15 09:30:35.000 288 33397.09 293.16 2352.29 30.81 2010-10-15 09:30:36.000 288 33397.15 293.14 2352.29 30.81 2010-10-15 09:30:37.000 288 33397.10 293.14 2352.28 30.81 2010-10-15 09:30:38.000 288 33397.12 293.15 2352.27 30.81 2010-10-15 09:30:39.000 288 33397.12 293.15 2352.26 30.81 2010-10-15 09:30:40.000 288 33397.24 293.13 2352.22 30.81 2010-10-15 09:30:41.000 288 33397.18 293.14 2352.25 30.81 2010-10-15 09:30:42.000 288 33397.22 293.15 2352.24 30.81 2010-10-15 09:30:43.000 288 33397.26 293.12 2352.24 30.81 2010-10-15 09:30:44.000 288 33397.23 293.12 2352.29 30.81 2010-10-15 09:30:45.000 288 33397.31 293.10 2352.23 30.81 2010-10-15 09:30:46.000 288 33397.27 293.10 2352.29 30.81 2010-10-15 09:30:47.000 288 33397.32 293.10 2352.23 30.81 2010-10-15 09:30:48.000 288 33397.34 293.09 2352.32 30.81 2010-10-15 09:30:49.000 288 33397.31 293.09 2352.23 30.81 2010-10-15 09:30:50.000 288 33397.25 293.07 2352.23 30.81 2010-10-15 09:30:51.000 288 33397.32 293.11 2352.26 30.81 2010-10-15 09:30:52.000 288 33397.38 293.11 2352.24 30.81 2010-10-15 09:30:53.000 288 33397.37 293.10 2352.18 30.81 2010-10-15 09:30:54.000 288 33397.42 293.12 2352.25 30.81 2010-10-15 09:30:55.000 288 33397.41 293.10 2352.20 30.81 2010-10-15 09:30:56.000 288 33397.37 293.11 2352.19 30.81 2010-10-15 09:30:57.000 288 33397.38 293.10 2352.19 30.81 2010-10-15 09:30:58.000 288 33397.37 293.11 2352.26 30.81 2010-10-15 09:30:59.000 288 33397.41 293.13 2352.26 30.81 2010-10-15 09:31:00.000 288 33397.40 293.09 2352.14 30.81 2010-10-15 09:31:01.000 288 33397.42 293.09 2352.17 30.81 2010-10-15 09:31:02.000 288 33397.41 293.08 2352.16 30.81 2010-10-15 09:31:03.000 288 33397.41 293.11 2352.22 30.81 2010-10-15 09:31:04.000 288 33397.34 293.11 2352.18 30.81 2010-10-15 09:31:05.000 288 33397.46 293.13 2352.26 30.81 2010-10-15 09:31:06.000 288 33397.40 293.16 2352.14 30.81 2010-10-15 09:31:07.000 288 33397.46 293.17 2352.17 30.81 2010-10-15 09:31:08.000 288 33397.42 293.15 2352.19 30.81 2010-10-15 09:31:09.000 288 33397.43 293.18 2352.24 30.81 2010-10-15 09:31:10.000 288 33397.38 293.15 2352.17 30.81 2010-10-15 09:31:11.000 288 33397.45 293.18 2352.16 30.81 2010-10-15 09:31:12.000 288 33397.38 293.19 2352.27 30.81 2010-10-15 09:31:13.000 288 33397.52 293.17 2352.23 30.81 2010-10-15 09:31:14.000 288 33397.40 293.16 2352.23 30.81 2010-10-15 09:31:15.000 288 33397.37 293.18 2352.29 30.81 2010-10-15 09:31:16.000 288 33397.49 293.20 2352.16 30.81 2010-10-15 09:31:17.000 288 33397.53 293.18 2352.20 30.81 2010-10-15 09:31:18.000 288 33397.37 293.21 2352.24 30.81 2010-10-15 09:31:19.000 288 33397.50 293.21 2352.19 30.81 2010-10-15 09:31:20.000 288 33397.51 293.20 2352.23 30.81 2010-10-15 09:31:21.000 288 33397.47 293.17 2352.21 30.81 2010-10-15 09:31:22.000 288 33397.51 293.15 2352.16 30.81 2010-10-15 09:31:23.000 288 33397.51 293.17 2352.29 30.81 2010-10-15 09:31:24.000 288 33397.51 293.20 2352.31 30.81 2010-10-15 09:31:25.000 288 33397.56 293.16 2352.29 30.81 2010-10-15 09:31:26.000 288 33397.54 293.17 2352.28 30.81 2010-10-15 09:31:27.000 288 33397.54 293.17 2352.20 30.81 2010-10-15 09:31:28.000 288 33397.62 293.20 2352.29 30.81 2010-10-15 09:31:29.000 288 33397.57 293.23 2352.22 30.81 2010-10-15 09:31:30.000 288 33397.65 293.19 2352.28 30.81 2010-10-15 09:31:31.000 288 33397.53 293.20 2352.20 30.81 2010-10-15 09:31:32.000 288 33397.58 293.20 2352.17 30.81 2010-10-15 09:31:33.000 288 33397.62 293.19 2352.28 30.81 2010-10-15 09:31:34.000 288 33397.63 293.20 2352.25 30.81 2010-10-15 09:31:35.000 288 33397.60 293.21 2352.17 30.81 2010-10-15 09:31:36.000 288 33397.60 293.17 2352.31 30.81 2010-10-15 09:31:37.000 288 33397.55 293.18 2352.30 30.81 2010-10-15 09:31:38.000 288 33397.56 293.19 2352.25 30.81 2010-10-15 09:31:39.000 288 33397.51 293.24 2352.19 30.81 2010-10-15 09:31:40.000 288 33397.59 293.24 2352.23 30.81 2010-10-15 09:31:41.000 288 33397.55 293.24 2352.30 30.81 2010-10-15 09:31:42.000 288 33397.44 293.22 2352.25 30.81 2010-10-15 09:31:43.000 288 33397.65 293.25 2352.30 30.81 2010-10-15 09:31:44.000 288 33397.53 293.25 2352.28 30.81 2010-10-15 09:31:45.000 288 33397.68 293.31 2352.29 30.81 2010-10-15 09:31:46.000 288 33397.64 293.28 2352.29 30.81 2010-10-15 09:31:47.000 288 33397.66 293.30 2352.26 30.81 2010-10-15 09:31:48.000 288 33397.68 293.29 2352.28 30.81 2010-10-15 09:31:49.000 288 33397.65 293.28 2352.28 30.81 2010-10-15 09:31:50.000 288 33397.69 293.28 2352.26 30.81 2010-10-15 09:31:51.000 288 33397.73 293.26 2352.29 30.81 2010-10-15 09:31:52.000 288 33397.72 293.27 2352.36 30.81 2010-10-15 09:31:53.000 288 33397.72 293.27 2352.36 30.81 2010-10-15 09:31:54.000 288 33397.79 293.29 2352.39 30.81 2010-10-15 09:31:55.000 288 33397.89 293.27 2352.23 30.81 2010-10-15 09:31:56.000 288 33397.92 293.26 2352.25 30.81 2010-10-15 09:31:57.000 288 33397.90 293.25 2352.23 30.81 2010-10-15 09:31:58.000 288 33397.94 293.23 2352.32 30.81 2010-10-15 09:31:59.000 288 33397.96 293.26 2352.27 30.81 2010-10-15 09:32:00.000 288 33398.05 293.27 2352.24 30.81 2010-10-15 09:32:01.000 288 33398.02 293.22 2352.31 30.81 2010-10-15 09:32:02.000 288 33397.96 293.20 2352.32 30.81 2010-10-15 09:32:03.000 288 33398.06 293.16 2352.24 30.81 2010-10-15 09:32:04.000 288 33398.10 293.19 2352.25 30.81 2010-10-15 09:32:05.000 288 33398.09 293.20 2352.23 30.81 2010-10-15 09:32:06.000 288 33398.18 293.19 2352.26 30.81 2010-10-15 09:32:07.000 288 33398.21 293.20 2352.17 30.81 2010-10-15 09:32:08.000 288 33398.14 293.19 2352.16 30.81 2010-10-15 09:32:09.000 288 33398.20 293.24 2352.15 30.81 2010-10-15 09:32:10.000 288 33398.19 293.18 2352.20 30.81 2010-10-15 09:32:11.000 288 33398.20 293.19 2352.12 30.81 2010-10-15 09:32:12.000 288 33398.18 293.22 2352.20 30.81 2010-10-15 09:32:13.000 288 33398.23 293.25 2352.11 30.81 2010-10-15 09:32:14.000 288 33398.22 293.26 2352.09 30.81 2010-10-15 09:32:15.000 288 33398.14 293.25 2352.22 30.81 2010-10-15 09:32:16.000 288 33398.26 293.25 2352.12 30.81 2010-10-15 09:32:17.000 288 33398.25 293.27 2352.01 30.81 2010-10-15 09:32:18.000 288 33398.21 293.23 2352.17 30.81 2010-10-15 09:32:19.000 288 33398.31 293.24 2352.13 30.81 2010-10-15 09:32:20.000 288 33398.24 293.23 2352.17 30.81 2010-10-15 09:32:21.000 288 33398.25 293.25 2352.08 30.81 2010-10-15 09:32:22.000 288 33398.34 293.26 2352.07 30.81 2010-10-15 09:32:23.000 288 33398.39 293.26 2352.05 30.81 2010-10-15 09:32:24.000 288 33398.30 293.24 2352.05 30.81 2010-10-15 09:32:25.000 288 33398.36 293.24 2352.08 30.81 2010-10-15 09:32:26.000 288 33398.32 293.23 2352.06 30.81 2010-10-15 09:32:27.000 288 33398.40 293.22 2352.11 30.81 2010-10-15 09:32:28.000 288 33398.37 293.24 2352.07 30.81 2010-10-15 09:32:29.000 288 33398.47 293.20 2352.04 30.81 2010-10-15 09:32:30.000 288 33398.43 293.23 2352.01 30.81 2010-10-15 09:32:31.000 288 33398.44 293.23 2352.07 30.81 2010-10-15 09:32:32.000 288 33398.42 293.26 2352.01 30.81 2010-10-15 09:32:33.000 288 33398.44 293.20 2352.05 30.81 2010-10-15 09:32:34.000 288 33398.49 293.22 2352.03 30.81 2010-10-15 09:32:35.000 288 33398.46 293.21 2352.03 30.81 2010-10-15 09:32:36.000 288 33398.45 293.18 2352.05 30.81 2010-10-15 09:32:37.000 288 33398.56 293.23 2352.06 30.81 2010-10-15 09:32:38.000 288 33398.50 293.23 2352.00 30.81 2010-10-15 09:32:39.000 288 33398.60 293.25 2352.01 30.81 2010-10-15 09:32:40.000 288 33398.52 293.24 2351.91 30.81 2010-10-15 09:32:41.000 288 33398.61 293.30 2352.02 30.81 2010-10-15 09:32:42.000 288 33398.54 293.28 2351.99 30.81 2010-10-15 09:32:43.000 288 33398.49 293.31 2351.99 30.81 2010-10-15 09:32:44.000 288 33398.55 293.27 2352.01 30.81 2010-10-15 09:32:45.000 288 33398.67 293.25 2352.01 30.81 2010-10-15 09:32:46.000 288 33398.62 293.27 2352.02 30.81 2010-10-15 09:32:47.000 288 33398.55 293.27 2351.99 30.81 2010-10-15 09:32:48.000 288 33398.74 293.30 2352.05 30.81 2010-10-15 09:32:49.000 288 33398.59 293.30 2352.00 30.81 2010-10-15 09:32:50.000 288 33398.69 293.30 2352.09 30.81 2010-10-15 09:32:51.000 288 33398.72 293.29 2352.06 30.81 2010-10-15 09:32:52.000 288 33398.78 293.29 2351.95 30.81 2010-10-15 09:32:53.000 288 33398.66 293.26 2351.97 30.81 2010-10-15 09:32:54.000 288 33398.76 293.27 2351.99 30.81 2010-10-15 09:32:55.000 288 33398.79 293.28 2351.99 30.81 2010-10-15 09:32:56.000 288 33398.71 293.29 2351.91 30.81 2010-10-15 09:32:57.000 288 33398.68 293.28 2351.95 30.81 2010-10-15 09:32:58.000 288 33398.71 293.34 2351.96 30.81 2010-10-15 09:32:59.000 288 33398.60 293.29 2351.98 30.81 2010-10-15 09:33:00.000 288 33398.69 293.36 2352.03 30.81 2010-10-15 09:33:01.000 288 33398.61 293.34 2351.89 30.81 2010-10-15 09:33:02.000 288 33398.74 293.32 2351.88 30.81 2010-10-15 09:33:03.000 288 33398.79 293.33 2351.96 30.81 2010-10-15 09:33:04.000 288 33398.72 293.39 2352.07 30.81 2010-10-15 09:33:05.000 288 33398.73 293.36 2351.92 30.81 2010-10-15 09:33:06.000 288 33398.87 293.37 2351.91 30.81 2010-10-15 09:33:07.000 288 33398.76 293.34 2351.88 30.81 2010-10-15 09:33:08.000 288 33398.83 293.35 2351.88 30.81 2010-10-15 09:33:09.000 288 33398.81 293.38 2351.86 30.81 2010-10-15 09:33:10.000 288 33398.79 293.41 2351.99 30.81 2010-10-15 09:33:11.000 288 33398.84 293.41 2351.94 30.81 2010-10-15 09:33:12.000 288 33398.79 293.42 2351.97 30.81 2010-10-15 09:33:13.000 288 33398.82 293.42 2351.91 30.81 2010-10-15 09:33:14.000 288 33398.81 293.37 2351.87 30.81 2010-10-15 09:33:15.000 288 33398.86 293.42 2351.98 30.81 2010-10-15 09:33:16.000 288 33398.77 293.43 2351.91 30.81 2010-10-15 09:33:17.000 288 33398.82 293.36 2351.88 30.81 2010-10-15 09:33:18.000 288 33398.79 293.46 2352.05 30.81 2010-10-15 09:33:19.000 288 33398.80 293.46 2351.93 30.81 2010-10-15 09:33:20.000 288 33398.82 293.45 2351.95 30.81 2010-10-15 09:33:21.000 288 33398.91 293.44 2351.95 30.81 2010-10-15 09:33:22.000 288 33398.83 293.43 2351.98 30.81 2010-10-15 09:33:23.000 288 33398.92 293.43 2351.93 30.81 2010-10-15 09:33:24.000 288 33398.93 293.44 2351.98 30.81 2010-10-15 09:33:25.000 288 33398.94 293.42 2351.86 30.81 2010-10-15 09:33:26.000 288 33398.96 293.41 2351.97 30.81 2010-10-15 09:33:27.000 288 33398.96 293.42 2351.95 30.80 2010-10-15 09:33:28.000 288 33398.96 293.43 2351.91 30.81 2010-10-15 09:33:29.000 288 33398.98 293.43 2351.89 30.81 2010-10-15 09:33:30.000 288 33399.02 293.47 2351.92 30.81 2010-10-15 09:33:31.000 288 33399.11 293.44 2351.90 30.81 2010-10-15 09:33:32.000 288 33399.04 293.42 2351.88 30.81 2010-10-15 09:33:33.000 288 33399.00 293.41 2351.91 30.81 2010-10-15 09:33:34.000 288 33399.02 293.46 2351.89 30.81 2010-10-15 09:33:35.000 288 33399.09 293.40 2351.91 30.81 2010-10-15 09:33:36.000 288 33399.05 293.45 2351.85 30.81 2010-10-15 09:33:37.000 288 33399.09 293.47 2351.93 30.81 2010-10-15 09:33:38.000 288 33399.02 293.41 2351.85 30.81 2010-10-15 09:33:39.000 288 33399.12 293.48 2351.92 30.81 2010-10-15 09:33:40.000 288 33399.10 293.44 2351.89 30.81 2010-10-15 09:33:41.000 288 33399.03 293.49 2351.86 30.81 2010-10-15 09:33:42.000 288 33399.10 293.51 2351.97 30.81 2010-10-15 09:33:43.000 288 33399.04 293.51 2351.89 30.80 2010-10-15 09:33:44.000 288 33399.12 293.51 2351.85 30.81 2010-10-15 09:33:45.000 288 33399.11 293.51 2351.82 30.81 2010-10-15 09:33:46.000 288 33399.17 293.50 2351.86 30.81 2010-10-15 09:33:47.000 288 33399.14 293.52 2351.89 30.81 2010-10-15 09:33:48.000 288 33399.17 293.57 2351.83 30.81 2010-10-15 09:33:49.000 288 33399.19 293.51 2351.93 30.81 2010-10-15 09:33:50.000 288 33399.17 293.48 2351.91 30.80 2010-10-15 09:33:51.000 288 33399.29 293.55 2351.80 30.80 2010-10-15 09:33:52.000 288 33399.31 293.53 2351.88 30.81 2010-10-15 09:33:53.000 288 33399.30 293.51 2351.86 30.81 2010-10-15 09:33:54.000 288 33399.25 293.55 2351.88 30.81 2010-10-15 09:33:55.000 288 33399.27 293.48 2351.88 30.81 2010-10-15 09:33:56.000 288 33399.32 293.47 2351.84 30.81 2010-10-15 09:33:57.000 288 33399.45 293.44 2351.81 30.80 2010-10-15 09:33:58.000 288 33399.45 293.48 2351.80 30.81 2010-10-15 09:33:59.000 288 33399.46 293.45 2351.85 30.81 2010-10-15 09:34:00.000 288 33399.40 293.48 2351.82 30.81 2010-10-15 09:34:01.000 288 33399.52 293.45 2351.76 30.81 2010-10-15 09:34:02.000 288 33399.57 293.50 2351.79 30.81 2010-10-15 09:34:03.000 288 33399.59 293.49 2351.80 30.81 2010-10-15 09:34:04.000 288 33399.64 293.51 2351.77 30.81 2010-10-15 09:34:05.000 288 33399.60 293.46 2351.69 30.81 2010-10-15 09:34:06.000 288 33399.70 293.46 2351.76 30.81 2010-10-15 09:34:07.000 288 33399.56 293.45 2351.77 30.81 2010-10-15 09:34:08.000 288 33399.67 293.48 2351.81 30.81 2010-10-15 09:34:09.000 288 33399.68 293.50 2351.72 30.81 2010-10-15 09:34:10.000 288 33399.76 293.50 2351.75 30.81 2010-10-15 09:34:11.000 288 33399.76 293.44 2351.70 30.81 2010-10-15 09:34:12.000 288 33399.76 293.52 2351.74 30.81 2010-10-15 09:34:13.000 288 33399.85 293.51 2351.70 30.81 2010-10-15 09:34:14.000 288 33399.85 293.52 2351.65 30.81 2010-10-15 09:34:15.000 288 33399.82 293.54 2351.72 30.80 2010-10-15 09:34:16.000 288 33399.91 293.56 2351.68 30.81 2010-10-15 09:34:17.000 288 33399.95 293.55 2351.70 30.81 2010-10-15 09:34:18.000 288 33399.79 293.56 2351.59 30.81 2010-10-15 09:34:19.000 288 33399.96 293.58 2351.62 30.81 2010-10-15 09:34:20.000 288 33399.94 293.55 2351.61 30.81 2010-10-15 09:34:21.000 288 33399.96 293.58 2351.70 30.81 2010-10-15 09:34:22.000 288 33400.00 293.54 2351.59 30.81 2010-10-15 09:34:23.000 288 33399.94 293.54 2351.57 30.81 2010-10-15 09:34:24.000 288 33400.05 293.54 2351.64 30.81 2010-10-15 09:34:25.000 288 33400.05 293.53 2351.66 30.81 2010-10-15 09:34:26.000 288 33400.01 293.50 2351.61 30.81 2010-10-15 09:34:27.000 288 33400.04 293.51 2351.68 30.81 2010-10-15 09:34:28.000 288 33400.07 293.50 2351.54 30.81 2010-10-15 09:34:29.000 288 33400.04 293.54 2351.62 30.81 2010-10-15 09:34:30.000 288 33400.14 293.47 2351.64 30.81 2010-10-15 09:34:31.000 288 33400.16 293.41 2351.63 30.81 2010-10-15 09:34:32.000 288 33400.17 293.41 2351.55 30.81 2010-10-15 09:34:33.000 288 33400.18 293.45 2351.59 30.81 2010-10-15 09:34:34.000 288 33400.13 293.39 2351.50 30.81 2010-10-15 09:34:35.000 288 33400.20 293.40 2351.51 30.81 2010-10-15 09:34:36.000 288 33400.07 293.35 2351.60 30.81 2010-10-15 09:34:37.000 288 33400.18 293.35 2351.54 30.81 2010-10-15 09:34:38.000 288 33400.08 293.30 2351.46 30.81 2010-10-15 09:34:39.000 288 33400.19 293.31 2351.47 30.81 2010-10-15 09:34:40.000 288 33400.15 293.28 2351.48 30.81 2010-10-15 09:34:41.000 288 33400.13 293.31 2351.54 30.81 2010-10-15 09:34:42.000 288 33400.05 293.26 2351.51 30.81 2010-10-15 09:34:43.000 288 33399.95 293.31 2351.56 30.81 2010-10-15 09:34:44.000 288 33399.99 293.32 2351.49 30.81 2010-10-15 09:34:45.000 288 33400.04 293.33 2351.53 30.81 2010-10-15 09:34:46.000 288 33400.09 293.37 2351.60 30.81 2010-10-15 09:34:47.000 288 33400.01 293.33 2351.55 30.81 2010-10-15 09:34:48.000 288 33400.08 293.38 2351.52 30.81 2010-10-15 09:34:49.000 288 33399.90 293.40 2351.51 30.81 2010-10-15 09:34:50.000 288 33400.00 293.43 2351.58 30.81 2010-10-15 09:34:51.000 288 33399.96 293.47 2351.58 30.81 2010-10-15 09:34:52.000 288 33400.03 293.46 2351.58 30.81 2010-10-15 09:34:53.000 288 33400.01 293.46 2351.62 30.81 2010-10-15 09:34:54.000 288 33400.00 293.51 2351.57 30.81 2010-10-15 09:34:55.000 288 33400.08 293.51 2351.68 30.81 2010-10-15 09:34:56.000 288 33400.06 293.53 2351.68 30.81 2010-10-15 09:34:57.000 288 33400.10 293.47 2351.64 30.81 2010-10-15 09:34:58.000 288 33400.11 293.48 2351.66 30.81 2010-10-15 09:34:59.000 288 33400.06 293.51 2351.72 30.81 2010-10-15 09:35:00.000 288 33400.08 293.50 2351.70 30.81 2010-10-15 09:35:01.000 288 33399.99 293.52 2351.73 30.81 2010-10-15 09:35:02.000 288 33400.05 293.53 2351.77 30.81 2010-10-15 09:35:03.000 288 33400.16 293.53 2351.79 30.81 2010-10-15 09:35:04.000 288 33400.13 293.47 2351.71 30.81 2010-10-15 09:35:05.000 288 33400.16 293.44 2351.74 30.81 2010-10-15 09:35:06.000 288 33400.19 293.48 2351.81 30.81 2010-10-15 09:35:07.000 288 33400.21 293.45 2351.76 30.81 2010-10-15 09:35:08.000 288 33400.25 293.45 2351.78 30.81 2010-10-15 09:35:09.000 288 33400.25 293.47 2351.78 30.80 2010-10-15 09:35:10.000 288 33400.32 293.45 2351.72 30.81 2010-10-15 09:35:11.000 288 33400.38 293.44 2351.85 30.80 2010-10-15 09:35:12.000 288 33400.29 293.44 2351.81 30.81 2010-10-15 09:35:13.000 288 33400.52 293.42 2351.84 30.80 2010-10-15 09:35:14.000 288 33400.42 293.44 2351.77 30.80 2010-10-15 09:35:15.000 288 33400.38 293.47 2351.79 30.81 2010-10-15 09:35:16.000 288 33400.48 293.45 2351.83 30.81 2010-10-15 09:35:17.000 288 33400.40 293.47 2351.89 30.80 2010-10-15 09:35:18.000 288 33400.60 293.49 2351.82 30.81 2010-10-15 09:35:19.000 288 33400.48 293.50 2351.78 30.81 2010-10-15 09:35:20.000 288 33400.43 293.52 2351.75 30.81 2010-10-15 09:35:21.000 288 33400.46 293.52 2351.84 30.81 2010-10-15 09:35:22.000 288 33400.62 293.56 2351.79 30.81 2010-10-15 09:35:23.000 288 33400.55 293.55 2351.72 30.81 2010-10-15 09:35:24.000 288 33400.52 293.61 2351.85 30.81 2010-10-15 09:35:25.000 288 33400.56 293.61 2351.80 30.80 2010-10-15 09:35:26.000 288 33400.57 293.59 2351.83 30.81 2010-10-15 09:35:27.000 288 33400.67 293.64 2351.85 30.81 2010-10-15 09:35:28.000 288 33400.57 293.66 2351.90 30.81 2010-10-15 09:35:29.000 288 33400.66 293.65 2351.88 30.81 2010-10-15 09:35:30.000 288 33400.69 293.66 2351.85 30.81 2010-10-15 09:35:31.000 288 33400.68 293.69 2351.76 30.80 2010-10-15 09:35:32.000 288 33400.72 293.68 2351.80 30.80 2010-10-15 09:35:33.000 288 33400.71 293.61 2351.88 30.81 2010-10-15 09:35:34.000 288 33400.79 293.65 2351.81 30.81 2010-10-15 09:35:35.000 288 33400.79 293.62 2351.76 30.81 2010-10-15 09:35:36.000 288 33400.89 293.58 2351.83 30.80 2010-10-15 09:35:37.000 288 33400.94 293.61 2351.84 30.81 2010-10-15 09:35:38.000 288 33400.95 293.57 2351.86 30.80 2010-10-15 09:35:39.000 288 33400.95 293.51 2351.88 30.80 2010-10-15 09:35:40.000 288 33401.06 293.47 2351.91 30.80 2010-10-15 09:35:41.000 288 33401.06 293.52 2351.76 30.81 2010-10-15 09:35:42.000 288 33401.16 293.49 2351.88 30.80 2010-10-15 09:35:43.000 288 33401.21 293.46 2351.92 30.81 2010-10-15 09:35:44.000 288 33401.16 293.44 2351.87 30.81 2010-10-15 09:35:45.000 288 33401.29 293.41 2351.82 30.80 2010-10-15 09:35:46.000 288 33401.41 293.38 2351.73 30.80 2010-10-15 09:35:47.000 288 33401.41 293.35 2351.80 30.80 2010-10-15 09:35:48.000 288 33401.39 293.34 2351.82 30.81 2010-10-15 09:35:49.000 288 33401.50 293.27 2351.73 30.80 2010-10-15 09:35:50.000 288 33401.52 293.24 2351.67 30.81 2010-10-15 09:35:51.000 288 33401.70 293.25 2351.68 30.80 2010-10-15 09:35:52.000 288 33401.72 293.25 2351.69 30.80 2010-10-15 09:35:53.000 288 33401.67 293.22 2351.65 30.80 2010-10-15 09:35:54.000 288 33401.89 293.24 2351.64 30.80 2010-10-15 09:35:55.000 288 33401.93 293.21 2351.62 30.81 2010-10-15 09:35:56.000 288 33401.96 293.21 2351.58 30.81 2010-10-15 09:35:57.000 288 33402.10 293.20 2351.72 30.80 2010-10-15 09:35:58.000 288 33402.02 293.21 2351.61 30.80 2010-10-15 09:35:59.000 288 33402.00 293.16 2351.59 30.81 2010-10-15 09:36:00.000 288 33402.17 293.16 2351.56 30.80 2010-10-15 09:36:01.000 288 33402.24 293.23 2351.44 30.81 2010-10-15 09:36:02.000 288 33402.05 293.19 2351.46 30.81 2010-10-15 09:36:03.000 288 33402.24 293.20 2351.41 30.81 2010-10-15 09:36:04.000 288 33402.34 293.19 2351.43 30.80 2010-10-15 09:36:05.000 288 33402.44 293.23 2351.46 30.80 2010-10-15 09:36:06.000 288 33402.44 293.22 2351.29 30.80 2010-10-15 09:36:07.000 288 33402.62 293.20 2351.39 30.80 2010-10-15 09:36:08.000 288 33402.53 293.19 2351.36 30.80 2010-10-15 09:36:09.000 288 33402.66 293.19 2351.34 30.80 2010-10-15 09:36:10.000 288 33402.73 293.19 2351.29 30.80 2010-10-15 09:36:11.000 288 33402.67 293.18 2351.26 30.81 2010-10-15 09:36:12.000 288 33402.80 293.24 2351.31 30.80 2010-10-15 09:36:13.000 288 33402.82 293.20 2351.32 30.81 2010-10-15 09:36:14.000 288 33402.81 293.19 2351.39 30.80 2010-10-15 09:36:15.000 288 33402.87 293.16 2351.18 30.80 2010-10-15 09:36:16.000 288 33402.92 293.21 2351.27 30.80 2010-10-15 09:36:17.000 288 33402.97 293.14 2351.18 30.80 2010-10-15 09:36:18.000 288 33402.98 293.16 2351.19 30.80 2010-10-15 09:36:19.000 288 33403.08 293.17 2351.11 30.80 2010-10-15 09:36:20.000 288 33402.97 293.19 2351.17 30.80 2010-10-15 09:36:21.000 288 33403.09 293.12 2351.13 30.80 2010-10-15 09:36:22.000 288 33403.15 293.15 2351.09 30.80 2010-10-15 09:36:23.000 288 33403.18 293.14 2351.15 30.80 2010-10-15 09:36:24.000 288 33403.25 293.15 2351.06 30.80 2010-10-15 09:36:25.000 288 33403.34 293.16 2351.09 30.80 2010-10-15 09:36:26.000 288 33403.30 293.16 2350.96 30.80 2010-10-15 09:36:27.000 288 33403.46 293.15 2351.09 30.80 2010-10-15 09:36:28.000 288 33403.52 293.15 2350.98 30.80 2010-10-15 09:36:29.000 288 33403.54 293.09 2350.98 30.80 2010-10-15 09:36:30.000 288 33403.70 293.10 2350.99 30.80 2010-10-15 09:36:31.000 288 33403.71 293.03 2350.92 30.80 2010-10-15 09:36:32.000 288 33403.69 293.02 2350.88 30.80 2010-10-15 09:36:33.000 288 33403.86 293.09 2350.90 30.81 2010-10-15 09:36:34.000 288 33403.90 293.05 2350.87 30.80 2010-10-15 09:36:35.000 288 33403.87 293.03 2350.93 30.80 2010-10-15 09:36:36.000 288 33403.88 293.01 2350.80 30.80 2010-10-15 09:36:37.000 288 33404.16 292.96 2350.86 30.80 2010-10-15 09:36:38.000 288 33404.14 292.92 2350.81 30.80 2010-10-15 09:36:39.000 288 33404.17 292.94 2350.82 30.80 2010-10-15 09:36:40.000 288 33404.23 292.96 2350.76 30.80 2010-10-15 09:36:41.000 288 33404.29 292.91 2350.70 30.80 2010-10-15 09:36:42.000 288 33404.28 292.90 2350.65 30.80 2010-10-15 09:36:43.000 288 33404.38 292.92 2350.68 30.80 2010-10-15 09:36:44.000 288 33404.34 292.89 2350.64 30.80 2010-10-15 09:36:45.000 288 33404.50 292.88 2350.70 30.80 2010-10-15 09:36:46.000 288 33404.50 292.86 2350.65 30.80 2010-10-15 09:36:47.000 288 33404.43 292.86 2350.63 30.80 2010-10-15 09:36:48.000 288 33404.53 292.83 2350.55 30.80 2010-10-15 09:36:49.000 288 33404.55 292.85 2350.52 30.80 2010-10-15 09:36:50.000 288 33404.57 292.86 2350.46 30.80 2010-10-15 09:36:51.000 288 33404.58 292.85 2350.48 30.80 2010-10-15 09:36:52.000 288 33404.61 292.92 2350.36 30.80 2010-10-15 09:36:53.000 288 33404.55 292.88 2350.39 30.80 2010-10-15 09:36:54.000 288 33404.62 292.97 2350.46 30.80 2010-10-15 09:36:55.000 288 33404.63 292.96 2350.33 30.80 2010-10-15 09:36:56.000 288 33404.67 292.96 2350.30 30.80 2010-10-15 09:36:57.000 288 33404.73 293.03 2350.31 30.80 2010-10-15 09:36:58.000 288 33404.73 293.05 2350.40 30.80 2010-10-15 09:36:59.000 288 33404.69 293.01 2350.34 30.80 2010-10-15 09:37:00.000 288 33404.74 293.07 2350.31 30.80 2010-10-15 09:37:01.000 288 33404.80 293.07 2350.27 30.80 2010-10-15 09:37:02.000 288 33404.74 293.07 2350.31 30.80 2010-10-15 09:37:03.000 288 33404.89 293.04 2350.33 30.80 2010-10-15 09:37:04.000 288 33404.94 293.11 2350.34 30.80 2010-10-15 09:37:05.000 288 33404.90 293.13 2350.30 30.80 2010-10-15 09:37:06.000 288 33404.99 293.06 2350.34 30.80 2010-10-15 09:37:07.000 288 33404.98 293.06 2350.35 30.80 2010-10-15 09:37:08.000 288 33405.03 293.06 2350.33 30.80 2010-10-15 09:37:09.000 288 33405.09 293.09 2350.25 30.80 2010-10-15 09:37:10.000 288 33405.12 293.09 2350.29 30.80 2010-10-15 09:37:11.000 288 33405.20 293.06 2350.34 30.80 2010-10-15 09:37:12.000 288 33405.17 293.06 2350.28 30.80 2010-10-15 09:37:13.000 288 33405.21 293.03 2350.31 30.80 2010-10-15 09:37:14.000 288 33405.22 293.03 2350.22 30.80 2010-10-15 09:37:15.000 288 33405.31 293.01 2350.28 30.80 2010-10-15 09:37:16.000 288 33405.31 293.02 2350.30 30.80 2010-10-15 09:37:17.000 288 33405.23 293.06 2350.22 30.80 2010-10-15 09:37:18.000 288 33405.39 293.08 2350.28 30.80 2010-10-15 09:37:19.000 288 33405.43 293.07 2350.22 30.80 2010-10-15 09:37:20.000 288 33405.31 293.07 2350.27 30.80 2010-10-15 09:37:21.000 288 33405.27 293.06 2350.26 30.80 2010-10-15 09:37:22.000 288 33405.39 293.10 2350.16 30.80 2010-10-15 09:37:23.000 288 33405.44 293.15 2350.28 30.80 2010-10-15 09:37:24.000 288 33405.42 293.11 2350.23 30.80 2010-10-15 09:37:25.000 288 33405.45 293.17 2350.16 30.80 2010-10-15 09:37:26.000 288 33405.41 293.13 2350.20 30.80 2010-10-15 09:37:27.000 288 33405.39 293.17 2350.29 30.80 2010-10-15 09:37:28.000 288 33405.57 293.15 2350.23 30.80 2010-10-15 09:37:29.000 288 33405.39 293.21 2350.22 30.80 2010-10-15 09:37:30.000 288 33405.52 293.20 2350.23 30.80 2010-10-15 09:37:31.000 288 33405.55 293.20 2350.12 30.80 2010-10-15 09:37:32.000 288 33405.55 293.21 2350.20 30.80 2010-10-15 09:37:33.000 288 33405.61 293.24 2350.18 30.80 2010-10-15 09:37:34.000 288 33405.68 293.24 2350.24 30.80 2010-10-15 09:37:35.000 288 33405.61 293.27 2350.25 30.80 2010-10-15 09:37:36.000 288 33405.65 293.20 2350.22 30.80 2010-10-15 09:37:37.000 288 33405.76 293.24 2350.21 30.80 2010-10-15 09:37:38.000 288 33405.71 293.25 2350.24 30.80 2010-10-15 09:37:39.000 288 33405.84 293.24 2350.17 30.80 2010-10-15 09:37:40.000 288 33405.89 293.24 2350.24 30.80 2010-10-15 09:37:41.000 288 33405.86 293.25 2350.28 30.80 2010-10-15 09:37:42.000 288 33405.94 293.20 2350.27 30.80 2010-10-15 09:37:43.000 288 33405.88 293.24 2350.24 30.80 2010-10-15 09:37:44.000 288 33406.10 293.19 2350.20 30.80 2010-10-15 09:37:45.000 288 33406.04 293.18 2350.11 30.80 2010-10-15 09:37:46.000 288 33406.05 293.23 2350.14 30.80 2010-10-15 09:37:47.000 288 33406.02 293.19 2350.14 30.80 2010-10-15 09:37:48.000 288 33406.07 293.23 2350.19 30.80 2010-10-15 09:37:49.000 288 33406.06 293.17 2350.21 30.80 2010-10-15 09:37:50.000 288 33406.08 293.22 2350.17 30.80 2010-10-15 09:37:51.000 288 33406.13 293.24 2350.15 30.80 2010-10-15 09:37:52.000 288 33406.19 293.21 2350.11 30.80 2010-10-15 09:37:53.000 288 33406.23 293.20 2350.18 30.80 2010-10-15 09:37:54.000 288 33406.24 293.23 2350.09 30.80 2010-10-15 09:37:55.000 288 33406.34 293.22 2350.10 30.80 2010-10-15 09:37:56.000 288 33406.22 293.23 2350.10 30.80 2010-10-15 09:37:57.000 288 33406.27 293.21 2350.15 30.80 2010-10-15 09:37:58.000 288 33406.38 293.26 2350.15 30.80 2010-10-15 09:37:59.000 288 33406.36 293.24 2350.14 30.80 2010-10-15 09:38:00.000 288 33406.47 293.27 2350.13 30.80 2010-10-15 09:38:01.000 288 33406.37 293.26 2350.08 30.80 2010-10-15 09:38:02.000 288 33406.61 293.26 2350.08 30.80 2010-10-15 09:38:03.000 288 33406.51 293.22 2350.03 30.80 2010-10-15 09:38:04.000 288 33406.67 293.22 2350.09 30.80 2010-10-15 09:38:05.000 288 33406.74 293.22 2349.96 30.80 2010-10-15 09:38:06.000 288 33406.79 293.20 2350.06 30.80 2010-10-15 09:38:07.000 288 33406.90 293.19 2349.95 30.80 2010-10-15 09:38:08.000 288 33406.81 293.16 2349.90 30.80 2010-10-15 09:38:09.000 288 33406.88 293.12 2349.90 30.80 2010-10-15 09:38:10.000 288 33406.98 293.11 2349.88 30.80 2010-10-15 09:38:11.000 288 33407.01 293.06 2349.98 30.80 2010-10-15 09:38:12.000 288 33407.06 293.09 2349.90 30.80 2010-10-15 09:38:13.000 288 33407.09 293.07 2349.95 30.80 2010-10-15 09:38:14.000 288 33407.12 293.04 2349.84 30.80 2010-10-15 09:38:15.000 288 33407.14 293.05 2349.87 30.80 2010-10-15 09:38:16.000 288 33407.22 293.02 2349.80 30.80 2010-10-15 09:38:17.000 288 33407.30 293.01 2349.81 30.80 2010-10-15 09:38:18.000 288 33407.34 293.04 2349.83 30.80 2010-10-15 09:38:19.000 288 33407.32 293.02 2349.82 30.80 2010-10-15 09:38:20.000 288 33407.31 293.03 2349.65 30.80 2010-10-15 09:38:21.000 288 33407.39 293.02 2349.70 30.80 2010-10-15 09:38:22.000 288 33407.49 293.01 2349.74 30.80 2010-10-15 09:38:23.000 288 33407.52 293.08 2349.69 30.80 2010-10-15 09:38:24.000 288 33407.52 293.09 2349.75 30.80 2010-10-15 09:38:25.000 288 33407.50 293.06 2349.72 30.80 2010-10-15 09:38:26.000 288 33407.55 293.13 2349.71 30.80 2010-10-15 09:38:27.000 288 33407.58 293.10 2349.68 30.80 2010-10-15 09:38:28.000 288 33407.64 293.12 2349.66 30.80 2010-10-15 09:38:29.000 288 33407.69 293.10 2349.57 30.80 2010-10-15 09:38:30.000 288 33407.77 293.09 2349.51 30.80 2010-10-15 09:38:31.000 288 33407.73 293.09 2349.57 30.80 2010-10-15 09:38:32.000 288 33407.95 293.09 2349.61 30.80 2010-10-15 09:38:33.000 288 33407.94 293.05 2349.56 30.80 2010-10-15 09:38:34.000 288 33407.88 293.09 2349.57 30.80 2010-10-15 09:38:35.000 288 33408.05 293.06 2349.56 30.80 2010-10-15 09:38:36.000 288 33408.01 293.03 2349.53 30.80 2010-10-15 09:38:37.000 288 33408.09 293.01 2349.50 30.80 2010-10-15 09:38:38.000 288 33408.18 292.98 2349.53 30.80 2010-10-15 09:38:39.000 288 33408.15 292.95 2349.45 30.80 2010-10-15 09:38:40.000 288 33408.23 292.95 2349.45 30.80 2010-10-15 09:38:41.000 288 33408.28 292.95 2349.46 30.80 2010-10-15 09:38:42.000 288 33408.26 292.95 2349.36 30.80 2010-10-15 09:38:43.000 288 33408.32 292.96 2349.43 30.80 2010-10-15 09:38:44.000 288 33408.38 292.95 2349.41 30.80 2010-10-15 09:38:45.000 288 33408.29 292.95 2349.40 30.80 2010-10-15 09:38:46.000 288 33408.38 292.94 2349.34 30.80 2010-10-15 09:38:47.000 288 33408.39 292.89 2349.26 30.80 2010-10-15 09:38:48.000 288 33408.29 292.96 2349.42 30.80 2010-10-15 09:38:49.000 288 33408.41 292.91 2349.28 30.80 2010-10-15 09:38:50.000 288 33408.38 292.93 2349.31 30.80 2010-10-15 09:38:51.000 288 33408.42 292.94 2349.30 30.80 2010-10-15 09:38:52.000 288 33408.42 292.97 2349.26 30.80 2010-10-15 09:38:53.000 288 33408.46 292.98 2349.27 30.80 2010-10-15 09:38:54.000 288 33408.46 293.06 2349.30 30.80 2010-10-15 09:38:55.000 288 33408.43 293.02 2349.19 30.80 2010-10-15 09:38:56.000 288 33408.53 293.04 2349.15 30.80 2010-10-15 09:38:57.000 288 33408.54 293.01 2349.24 30.80 2010-10-15 09:38:58.000 288 33408.49 293.01 2349.23 30.80 2010-10-15 09:38:59.000 288 33408.60 293.04 2349.19 30.80 2010-10-15 09:39:00.000 288 33408.53 293.04 2349.21 30.80 2010-10-15 09:39:01.000 288 33408.55 293.04 2349.25 30.80 2010-10-15 09:39:02.000 288 33408.58 293.01 2349.19 30.80 2010-10-15 09:39:03.000 288 33408.59 293.01 2349.24 30.80 2010-10-15 09:39:04.000 288 33408.64 292.99 2349.25 30.80 2010-10-15 09:39:05.000 288 33408.68 292.97 2349.16 30.80 2010-10-15 09:39:06.000 288 33408.67 292.96 2349.17 30.80 2010-10-15 09:39:07.000 288 33408.79 292.98 2349.20 30.80 2010-10-15 09:39:08.000 288 33408.82 292.98 2349.23 30.80 2010-10-15 09:39:09.000 288 33408.78 292.97 2349.18 30.80 2010-10-15 09:39:10.000 288 33408.80 292.96 2349.12 30.80 2010-10-15 09:39:11.000 288 33408.86 292.95 2349.20 30.80 2010-10-15 09:39:12.000 288 33408.90 292.93 2349.16 30.80 2010-10-15 09:39:13.000 288 33408.83 292.93 2349.10 30.80 2010-10-15 09:39:14.000 288 33408.89 292.95 2349.09 30.80 2010-10-15 09:39:15.000 288 33408.87 292.96 2349.10 30.80 2010-10-15 09:39:16.000 288 33408.95 292.98 2349.12 30.80 2010-10-15 09:39:17.000 288 33408.92 292.99 2349.12 30.80 2010-10-15 09:39:18.000 288 33408.99 292.96 2349.12 30.80 2010-10-15 09:39:19.000 288 33409.03 292.99 2348.99 30.80 2010-10-15 09:39:20.000 288 33408.90 292.98 2349.11 30.80 2010-10-15 09:39:21.000 288 33408.92 292.98 2349.10 30.80 2010-10-15 09:39:22.000 288 33408.99 292.98 2349.15 30.80 2010-10-15 09:39:23.000 288 33409.06 292.97 2349.08 30.80 2010-10-15 09:39:24.000 288 33409.15 292.95 2349.12 30.80 2010-10-15 09:39:25.000 288 33409.15 292.97 2349.02 30.80 2010-10-15 09:39:26.000 288 33409.15 292.95 2348.98 30.80 2010-10-15 09:39:27.000 288 33409.10 292.94 2349.06 30.80 2010-10-15 09:39:28.000 288 33409.14 292.96 2349.04 30.80 2010-10-15 09:39:29.000 288 33409.20 292.95 2349.05 30.80 2010-10-15 09:39:30.000 288 33409.20 292.93 2348.97 30.80 2010-10-15 09:39:31.000 288 33409.33 292.95 2348.98 30.80 2010-10-15 09:39:32.000 288 33409.21 292.93 2348.90 30.80 2010-10-15 09:39:33.000 288 33409.29 292.94 2348.99 30.80 2010-10-15 09:39:34.000 288 33409.30 292.93 2348.98 30.80 2010-10-15 09:39:35.000 288 33409.32 292.91 2349.03 30.80 2010-10-15 09:39:36.000 288 33409.19 292.91 2349.06 30.80 2010-10-15 09:39:37.000 288 33409.41 292.93 2349.05 30.80 2010-10-15 09:39:38.000 288 33409.50 292.94 2348.97 30.80 2010-10-15 09:39:39.000 288 33409.47 292.93 2349.02 30.80 2010-10-15 09:39:40.000 288 33409.45 292.91 2349.00 30.80 2010-10-15 09:39:41.000 288 33409.45 292.93 2349.05 30.80 2010-10-15 09:39:42.000 288 33409.48 292.93 2348.99 30.80 2010-10-15 09:39:43.000 288 33409.56 292.87 2349.05 30.80 2010-10-15 09:39:44.000 288 33409.58 292.89 2348.99 30.80 2010-10-15 09:39:45.000 288 33409.51 292.86 2348.93 30.80 2010-10-15 09:39:46.000 288 33409.59 292.83 2349.03 30.80 2010-10-15 09:39:47.000 288 33409.58 292.87 2349.00 30.80 2010-10-15 09:39:48.000 288 33409.62 292.85 2348.98 30.80 2010-10-15 09:39:49.000 288 33409.43 292.86 2348.99 30.80 2010-10-15 09:39:50.000 288 33409.66 292.80 2348.92 30.80 2010-10-15 09:39:51.000 288 33409.62 292.80 2348.93 30.80 2010-10-15 09:39:52.000 288 33409.60 292.81 2348.98 30.80 2010-10-15 09:39:53.000 288 33409.66 292.81 2349.03 30.80 2010-10-15 09:39:54.000 288 33409.69 292.79 2348.95 30.80 2010-10-15 09:39:55.000 288 33409.70 292.83 2349.02 30.80 2010-10-15 09:39:56.000 288 33409.61 292.81 2348.88 30.80 2010-10-15 09:39:57.000 288 33409.67 292.81 2348.97 30.80 2010-10-15 09:39:58.000 288 33409.63 292.83 2348.97 30.80 2010-10-15 09:39:59.000 288 33409.66 292.79 2349.06 30.80 2010-10-15 09:40:00.000 288 33409.68 292.81 2349.01 30.80 2010-10-15 09:40:01.000 288 33409.72 292.82 2349.00 30.80 2010-10-15 09:40:02.000 288 33409.65 292.85 2348.99 30.80 2010-10-15 09:40:03.000 288 33409.62 292.86 2348.99 30.80 2010-10-15 09:40:04.000 288 33409.57 292.86 2348.99 30.80 2010-10-15 09:40:05.000 288 33409.66 292.88 2348.94 30.80 2010-10-15 09:40:06.000 288 33409.74 292.93 2348.99 30.80 2010-10-15 09:40:07.000 288 33409.63 292.93 2348.91 30.80 2010-10-15 09:40:08.000 288 33409.70 292.92 2349.03 30.80 2010-10-15 09:40:09.000 288 33409.59 292.91 2349.03 30.80 2010-10-15 09:40:10.000 288 33409.67 292.89 2348.97 30.80 2010-10-15 09:40:11.000 288 33409.66 292.94 2349.07 30.80 2010-10-15 09:40:12.000 288 33409.69 292.92 2349.06 30.80 2010-10-15 09:40:13.000 288 33409.75 292.95 2349.07 30.80 2010-10-15 09:40:14.000 288 33409.76 292.94 2348.95 30.80 2010-10-15 09:40:15.000 288 33409.68 292.91 2349.00 30.80 2010-10-15 09:40:16.000 288 33409.78 292.93 2349.13 30.80 2010-10-15 09:40:17.000 288 33409.75 292.93 2349.07 30.80 2010-10-15 09:40:18.000 288 33409.72 292.89 2349.02 30.80 2010-10-15 09:40:19.000 288 33409.72 292.91 2349.12 30.80 2010-10-15 09:40:20.000 288 33409.67 292.95 2349.00 30.80 2010-10-15 09:40:21.000 288 33409.70 292.96 2349.06 30.80 2010-10-15 09:40:22.000 288 33409.75 292.95 2349.08 30.80 2010-10-15 09:40:23.000 288 33409.75 292.99 2349.10 30.80 2010-10-15 09:40:24.000 288 33409.69 292.99 2349.11 30.80 2010-10-15 09:40:25.000 288 33409.75 292.96 2349.12 30.80 2010-10-15 09:40:26.000 288 33409.70 292.93 2349.16 30.80 2010-10-15 09:40:27.000 288 33409.72 292.94 2349.16 30.80 2010-10-15 09:40:28.000 288 33409.76 292.99 2349.22 30.80 2010-10-15 09:40:29.000 288 33409.71 292.92 2349.12 30.80 2010-10-15 09:40:30.000 288 33409.76 292.94 2349.13 30.80 2010-10-15 09:40:31.000 288 33409.76 292.92 2349.12 30.80 2010-10-15 09:40:32.000 288 33409.79 292.90 2349.07 30.80 2010-10-15 09:40:33.000 288 33409.79 292.89 2349.06 30.80 2010-10-15 09:40:34.000 288 33409.83 292.93 2349.19 30.80 2010-10-15 09:40:35.000 288 33409.82 292.88 2349.14 30.80 2010-10-15 09:40:36.000 288 33409.86 292.87 2349.16 30.80 2010-10-15 09:40:37.000 288 33409.75 292.88 2349.25 30.80 2010-10-15 09:40:38.000 288 33409.70 292.90 2349.17 30.80 2010-10-15 09:40:39.000 288 33409.72 292.89 2349.13 30.80 2010-10-15 09:40:40.000 288 33409.83 292.88 2349.11 30.80 2010-10-15 09:40:41.000 288 33409.79 292.88 2349.10 30.80 2010-10-15 09:40:42.000 288 33409.88 292.86 2349.19 30.80 2010-10-15 09:40:43.000 288 33409.89 292.90 2349.18 30.80 2010-10-15 09:40:44.000 288 33409.79 292.87 2349.14 30.80 2010-10-15 09:40:45.000 288 33409.81 292.89 2349.20 30.80 2010-10-15 09:40:46.000 288 33409.90 292.88 2349.16 30.80 2010-10-15 09:40:47.000 288 33409.88 292.88 2349.21 30.80 2010-10-15 09:40:48.000 288 33409.86 292.93 2349.22 30.80 2010-10-15 09:40:49.000 288 33409.88 292.92 2349.07 30.80 2010-10-15 09:40:50.000 288 33409.86 292.90 2349.18 30.80 2010-10-15 09:40:51.000 288 33409.87 292.95 2349.19 30.80 2010-10-15 09:40:52.000 288 33409.88 292.93 2349.19 30.80 2010-10-15 09:40:53.000 288 33409.85 292.99 2349.25 30.80 2010-10-15 09:40:54.000 288 33409.92 292.87 2349.20 30.80 2010-10-15 09:40:55.000 288 33409.79 292.97 2349.18 30.80 2010-10-15 09:40:56.000 288 33409.94 292.96 2349.29 30.80 2010-10-15 09:40:57.000 288 33409.88 292.95 2349.28 30.80 2010-10-15 09:40:58.000 288 33409.85 292.94 2349.25 30.80 2010-10-15 09:40:59.000 288 33409.90 292.93 2349.28 30.80 2010-10-15 09:41:00.000 288 33409.92 292.93 2349.18 30.80 2010-10-15 09:41:01.000 288 33409.92 292.88 2349.21 30.80 2010-10-15 09:41:02.000 288 33409.90 292.86 2349.31 30.80 2010-10-15 09:41:03.000 288 33409.97 292.85 2349.27 30.80 2010-10-15 09:41:04.000 288 33410.03 292.90 2349.26 30.80 2010-10-15 09:41:05.000 288 33410.05 292.88 2349.28 30.80 2010-10-15 09:41:06.000 288 33409.97 292.87 2349.19 30.80 2010-10-15 09:41:07.000 288 33410.08 292.87 2349.28 30.80 2010-10-15 09:41:08.000 288 33410.16 292.85 2349.28 30.80 2010-10-15 09:41:09.000 288 33410.10 292.84 2349.30 30.80 2010-10-15 09:41:10.000 288 33410.11 292.83 2349.30 30.80 2010-10-15 09:41:11.000 288 33410.19 292.81 2349.25 30.80 2010-10-15 09:41:12.000 288 33410.11 292.79 2349.30 30.80 2010-10-15 09:41:13.000 288 33410.14 292.85 2349.24 30.80 2010-10-15 09:41:14.000 288 33410.22 292.81 2349.22 30.80 2010-10-15 09:41:15.000 288 33410.17 292.78 2349.26 30.80 2010-10-15 09:41:16.000 288 33410.23 292.75 2349.21 30.80 2010-10-15 09:41:17.000 288 33410.26 292.79 2349.26 30.80 2010-10-15 09:41:18.000 288 33410.20 292.78 2349.16 30.80 2010-10-15 09:41:19.000 288 33410.31 292.78 2349.20 30.80 2010-10-15 09:41:20.000 288 33410.26 292.77 2349.19 30.80 2010-10-15 09:41:21.000 288 33410.19 292.76 2349.17 30.80 2010-10-15 09:41:22.000 288 33410.23 292.83 2349.19 30.80 2010-10-15 09:41:23.000 288 33410.28 292.81 2349.26 30.80 2010-10-15 09:41:24.000 288 33410.38 292.77 2349.17 30.80 2010-10-15 09:41:25.000 288 33410.16 292.81 2349.17 30.80 2010-10-15 09:41:26.000 288 33410.29 292.79 2349.12 30.80 2010-10-15 09:41:27.000 288 33410.24 292.80 2349.10 30.80 2010-10-15 09:41:28.000 288 33410.22 292.84 2349.21 30.80 2010-10-15 09:41:29.000 288 33410.19 292.83 2349.13 30.80 2010-10-15 09:41:30.000 288 33410.20 292.83 2349.14 30.80 2010-10-15 09:41:31.000 288 33410.07 292.81 2349.24 30.80 2010-10-15 09:41:32.000 288 33410.22 292.83 2349.21 30.80 2010-10-15 09:41:33.000 288 33410.13 292.85 2349.21 30.80 2010-10-15 09:41:34.000 288 33410.19 292.87 2349.23 30.80 2010-10-15 09:41:35.000 288 33410.15 292.82 2349.18 30.80 2010-10-15 09:41:36.000 288 33410.11 292.86 2349.17 30.80 2010-10-15 09:41:37.000 288 33410.09 292.87 2349.22 30.80 2010-10-15 09:41:38.000 288 33410.08 292.88 2349.24 30.80 2010-10-15 09:41:39.000 288 33410.04 292.85 2349.22 30.80 2010-10-15 09:41:40.000 288 33410.13 292.88 2349.22 30.80 2010-10-15 09:41:41.000 288 33410.14 292.87 2349.21 30.80 2010-10-15 09:41:42.000 288 33410.05 292.90 2349.25 30.80 2010-10-15 09:41:43.000 288 33410.06 292.85 2349.22 30.80 2010-10-15 09:41:44.000 288 33410.11 292.90 2349.30 30.80 2010-10-15 09:41:45.000 288 33410.02 292.93 2349.24 30.80 2010-10-15 09:41:46.000 288 33410.11 292.89 2349.31 30.80 2010-10-15 09:41:47.000 288 33410.02 292.87 2349.33 30.80 2010-10-15 09:41:48.000 288 33410.01 292.89 2349.32 30.80 2010-10-15 09:41:49.000 288 33410.00 292.89 2349.32 30.80 2010-10-15 09:41:50.000 288 33409.98 292.93 2349.34 30.80 2010-10-15 09:41:51.000 288 33410.06 292.93 2349.34 30.80 2010-10-15 09:41:52.000 288 33410.03 292.91 2349.38 30.80 2010-10-15 09:41:53.000 288 33410.06 292.93 2349.39 30.80 2010-10-15 09:41:54.000 288 33409.88 292.89 2349.39 30.80 2010-10-15 09:41:55.000 288 33410.16 292.94 2349.31 30.80 2010-10-15 09:41:56.000 288 33410.03 292.88 2349.37 30.80 2010-10-15 09:41:57.000 288 33410.03 292.87 2349.36 30.80 2010-10-15 09:41:58.000 288 33410.06 292.97 2349.30 30.80 2010-10-15 09:41:59.000 288 33409.95 292.95 2349.28 30.80 2010-10-15 09:42:00.000 288 33410.01 292.96 2349.34 30.80 2010-10-15 09:42:01.000 288 33409.94 292.95 2349.33 30.80 2010-10-15 09:42:02.000 288 33410.04 292.95 2349.33 30.80 2010-10-15 09:42:03.000 288 33409.89 292.97 2349.43 30.80 2010-10-15 09:42:04.000 288 33409.94 292.94 2349.44 30.80 2010-10-15 09:42:05.000 288 33409.91 292.93 2349.38 30.80 2010-10-15 09:42:06.000 288 33409.91 292.93 2349.36 30.80 2010-10-15 09:42:07.000 288 33409.98 293.02 2349.43 30.80 2010-10-15 09:42:08.000 288 33409.76 293.03 2349.41 30.80 2010-10-15 09:42:09.000 288 33409.81 293.02 2349.42 30.80 2010-10-15 09:42:10.000 288 33409.78 293.00 2349.34 30.80 2010-10-15 09:42:11.000 288 33409.89 293.02 2349.47 30.80 2010-10-15 09:42:12.000 288 33409.82 292.99 2349.43 30.80 2010-10-15 09:42:13.000 288 33409.79 293.02 2349.47 30.80 2010-10-15 09:42:14.000 288 33409.79 293.06 2349.47 30.80 2010-10-15 09:42:15.000 288 33409.80 293.05 2349.46 30.80 2010-10-15 09:42:16.000 288 33409.70 293.04 2349.48 30.80 2010-10-15 09:42:17.000 288 33409.75 293.06 2349.37 30.80 2010-10-15 09:42:18.000 288 33409.75 293.06 2349.44 30.80 2010-10-15 09:42:19.000 288 33409.59 293.11 2349.49 30.80 2010-10-15 09:42:20.000 288 33409.67 293.06 2349.50 30.80 2010-10-15 09:42:21.000 288 33409.59 293.09 2349.52 30.80 2010-10-15 09:42:22.000 288 33409.69 293.09 2349.51 30.80 2010-10-15 09:42:23.000 288 33409.66 293.10 2349.57 30.80 2010-10-15 09:42:24.000 288 33409.64 293.06 2349.57 30.80 2010-10-15 09:42:25.000 288 33409.78 293.05 2349.47 30.80 2010-10-15 09:42:26.000 288 33409.63 293.12 2349.47 30.80 2010-10-15 09:42:27.000 288 33409.63 293.11 2349.47 30.80 2010-10-15 09:42:28.000 288 33409.70 293.08 2349.53 30.80 2010-10-15 09:42:29.000 288 33409.61 293.08 2349.62 30.80 2010-10-15 09:42:30.000 288 33409.60 293.07 2349.56 30.80 2010-10-15 09:42:31.000 288 33409.66 293.08 2349.56 30.80 2010-10-15 09:42:32.000 288 33409.56 293.09 2349.53 30.80 2010-10-15 09:42:33.000 288 33409.57 293.09 2349.55 30.80 2010-10-15 09:42:34.000 288 33409.59 293.13 2349.55 30.80 2010-10-15 09:42:35.000 288 33409.51 293.10 2349.59 30.80 2010-10-15 09:42:36.000 288 33409.61 293.11 2349.56 30.80 2010-10-15 09:42:37.000 288 33409.50 293.08 2349.66 30.80 2010-10-15 09:42:38.000 288 33409.50 293.12 2349.58 30.80 2010-10-15 09:42:39.000 288 33409.45 293.10 2349.65 30.80 2010-10-15 09:42:40.000 288 33409.43 293.14 2349.62 30.80 2010-10-15 09:42:41.000 288 33409.49 293.17 2349.70 30.80 2010-10-15 09:42:42.000 288 33409.34 293.17 2349.62 30.80 2010-10-15 09:42:43.000 288 33409.30 293.12 2349.68 30.80 2010-10-15 09:42:44.000 288 33409.36 293.17 2349.66 30.80 2010-10-15 09:42:45.000 288 33409.28 293.16 2349.64 30.80 2010-10-15 09:42:46.000 288 33409.21 293.18 2349.56 30.80 2010-10-15 09:42:47.000 288 33409.17 293.20 2349.59 30.80 2010-10-15 09:42:48.000 288 33409.18 293.23 2349.60 30.80 2010-10-15 09:42:49.000 288 33409.17 293.20 2349.65 30.80 2010-10-15 09:42:50.000 288 33409.06 293.19 2349.57 30.80 2010-10-15 09:42:51.000 288 33409.05 293.22 2349.58 30.80 2010-10-15 09:42:52.000 288 33409.15 293.25 2349.66 30.80 2010-10-15 09:42:53.000 288 33409.01 293.26 2349.66 30.80 2010-10-15 09:42:54.000 288 33409.14 293.24 2349.69 30.80 2010-10-15 09:42:55.000 288 33409.08 293.24 2349.75 30.80 2010-10-15 09:42:56.000 288 33409.04 293.24 2349.72 30.80 2010-10-15 09:42:57.000 288 33409.01 293.25 2349.69 30.80 2010-10-15 09:42:58.000 288 33409.02 293.27 2349.71 30.80 2010-10-15 09:42:59.000 288 33408.96 293.24 2349.74 30.80 2010-10-15 09:43:00.000 288 33409.02 293.30 2349.66 30.80 2010-10-15 09:43:01.000 288 33408.90 293.23 2349.78 30.80 2010-10-15 09:43:02.000 288 33408.90 293.26 2349.76 30.80 2010-10-15 09:43:03.000 288 33408.88 293.27 2349.74 30.80 2010-10-15 09:43:04.000 288 33408.83 293.28 2349.73 30.80 2010-10-15 09:43:05.000 288 33408.79 293.33 2349.73 30.80 2010-10-15 09:43:06.000 288 33408.85 293.25 2349.76 30.80 2010-10-15 09:43:07.000 288 33408.77 293.31 2349.76 30.80 2010-10-15 09:43:08.000 288 33408.79 293.30 2349.77 30.80 2010-10-15 09:43:09.000 288 33408.77 293.30 2349.81 30.80 2010-10-15 09:43:10.000 288 33408.70 293.37 2349.76 30.80 2010-10-15 09:43:11.000 288 33408.62 293.33 2349.87 30.80 2010-10-15 09:43:12.000 288 33408.61 293.35 2349.85 30.80 2010-10-15 09:43:13.000 288 33408.61 293.37 2349.78 30.80 2010-10-15 09:43:14.000 288 33408.51 293.36 2349.96 30.80 2010-10-15 09:43:15.000 288 33408.50 293.35 2349.91 30.80 2010-10-15 09:43:16.000 288 33408.53 293.37 2349.95 30.80 2010-10-15 09:43:17.000 288 33408.48 293.41 2349.95 30.80 2010-10-15 09:43:18.000 288 33408.41 293.40 2349.89 30.80 2010-10-15 09:43:19.000 288 33408.40 293.44 2349.91 30.80 2010-10-15 09:43:20.000 288 33408.46 293.42 2349.96 30.80 2010-10-15 09:43:21.000 288 33408.36 293.38 2349.98 30.80 2010-10-15 09:43:22.000 288 33408.35 293.39 2349.97 30.80 2010-10-15 09:43:23.000 288 33408.30 293.41 2349.93 30.80 2010-10-15 09:43:24.000 288 33408.33 293.44 2350.03 30.80 2010-10-15 09:43:25.000 288 33408.40 293.43 2349.94 30.80 2010-10-15 09:43:26.000 288 33408.16 293.40 2350.05 30.80 2010-10-15 09:43:27.000 288 33408.22 293.41 2350.02 30.80 2010-10-15 09:43:28.000 288 33408.23 293.42 2350.05 30.80 2010-10-15 09:43:29.000 288 33408.28 293.44 2350.10 30.80 2010-10-15 09:43:30.000 288 33408.15 293.43 2350.02 30.80 2010-10-15 09:43:31.000 288 33408.21 293.42 2350.06 30.80 2010-10-15 09:43:32.000 288 33408.05 293.41 2350.06 30.80 2010-10-15 09:43:33.000 288 33408.05 293.42 2350.07 30.80 2010-10-15 09:43:34.000 288 33408.08 293.48 2350.11 30.80 2010-10-15 09:43:35.000 288 33408.14 293.49 2350.19 30.80 2010-10-15 09:43:36.000 288 33407.95 293.46 2350.13 30.80 2010-10-15 09:43:37.000 288 33408.05 293.46 2350.15 30.80 2010-10-15 09:43:38.000 288 33407.95 293.44 2350.19 30.80 2010-10-15 09:43:39.000 288 33407.84 293.46 2350.21 30.80 2010-10-15 09:43:40.000 288 33407.87 293.52 2350.20 30.80 2010-10-15 09:43:41.000 288 33407.86 293.51 2350.20 30.80 2010-10-15 09:43:42.000 288 33407.83 293.51 2350.19 30.80 2010-10-15 09:43:43.000 288 33407.85 293.47 2350.18 30.80 2010-10-15 09:43:44.000 288 33407.79 293.49 2350.31 30.80 2010-10-15 09:43:45.000 288 33407.75 293.49 2350.28 30.80 2010-10-15 09:43:46.000 288 33407.64 293.55 2350.21 30.80 2010-10-15 09:43:47.000 288 33407.71 293.57 2350.30 30.80 2010-10-15 09:43:48.000 288 33407.62 293.54 2350.25 30.80 2010-10-15 09:43:49.000 288 33407.62 293.54 2350.26 30.80 2010-10-15 09:43:50.000 288 33407.67 293.57 2350.31 30.80 2010-10-15 09:43:51.000 288 33407.52 293.57 2350.35 30.80 2010-10-15 09:43:52.000 288 33407.51 293.56 2350.34 30.80 2010-10-15 09:43:53.000 288 33407.48 293.60 2350.34 30.80 2010-10-15 09:43:54.000 288 33407.44 293.59 2350.33 30.80 2010-10-15 09:43:55.000 288 33407.44 293.65 2350.47 30.80 2010-10-15 09:43:56.000 288 33407.49 293.60 2350.43 30.80 2010-10-15 09:43:57.000 288 33407.40 293.63 2350.39 30.80 2010-10-15 09:43:58.000 288 33407.35 293.65 2350.47 30.80 2010-10-15 09:43:59.000 288 33407.34 293.63 2350.46 30.80 2010-10-15 09:44:00.000 288 33407.36 293.62 2350.45 30.80 2010-10-15 09:44:01.000 288 33407.25 293.69 2350.51 30.80 2010-10-15 09:44:02.000 288 33407.26 293.65 2350.45 30.80 2010-10-15 09:44:03.000 288 33407.24 293.68 2350.44 30.80 2010-10-15 09:44:04.000 288 33407.29 293.71 2350.52 30.80 2010-10-15 09:44:05.000 288 33407.21 293.67 2350.56 30.80 2010-10-15 09:44:06.000 288 33407.25 293.69 2350.51 30.80 2010-10-15 09:44:07.000 288 33407.13 293.67 2350.53 30.80 2010-10-15 09:44:08.000 288 33407.21 293.68 2350.55 30.80 2010-10-15 09:44:09.000 288 33407.28 293.66 2350.47 30.80 2010-10-15 09:44:10.000 288 33407.17 293.70 2350.57 30.80 2010-10-15 09:44:11.000 288 33407.19 293.65 2350.54 30.80 2010-10-15 09:44:12.000 288 33407.22 293.70 2350.51 30.80 2010-10-15 09:44:13.000 288 33407.24 293.69 2350.53 30.80 2010-10-15 09:44:14.000 288 33407.14 293.69 2350.60 30.80 2010-10-15 09:44:15.000 288 33407.18 293.66 2350.56 30.80 2010-10-15 09:44:16.000 288 33407.14 293.66 2350.58 30.80 2010-10-15 09:44:17.000 288 33407.18 293.65 2350.59 30.80 2010-10-15 09:44:18.000 288 33407.07 293.63 2350.59 30.80 2010-10-15 09:44:19.000 288 33407.05 293.66 2350.61 30.80 2010-10-15 09:44:20.000 288 33407.10 293.64 2350.62 30.80 2010-10-15 09:44:21.000 288 33407.02 293.64 2350.58 30.80 2010-10-15 09:44:22.000 288 33407.11 293.65 2350.71 30.80 2010-10-15 09:44:23.000 288 33407.05 293.68 2350.63 30.80 2010-10-15 09:44:24.000 288 33407.01 293.68 2350.62 30.80 2010-10-15 09:44:25.000 288 33407.14 293.69 2350.62 30.80 2010-10-15 09:44:26.000 288 33406.95 293.72 2350.63 30.80 2010-10-15 09:44:27.000 288 33406.99 293.69 2350.65 30.80 2010-10-15 09:44:28.000 288 33406.98 293.71 2350.62 30.80 2010-10-15 09:44:29.000 288 33407.01 293.68 2350.76 30.80 2010-10-15 09:44:30.000 288 33407.00 293.70 2350.65 30.80 2010-10-15 09:44:31.000 288 33406.91 293.69 2350.67 30.80 2010-10-15 09:44:32.000 288 33406.91 293.71 2350.74 30.80 2010-10-15 09:44:33.000 288 33406.93 293.66 2350.71 30.80 2010-10-15 09:44:34.000 288 33406.89 293.70 2350.68 30.80 2010-10-15 09:44:35.000 288 33406.84 293.71 2350.71 30.80 2010-10-15 09:44:36.000 288 33406.86 293.73 2350.67 30.80 2010-10-15 09:44:37.000 288 33406.83 293.70 2350.68 30.80 2010-10-15 09:44:38.000 288 33406.74 293.73 2350.71 30.80 2010-10-15 09:44:39.000 288 33406.77 293.73 2350.73 30.80 2010-10-15 09:44:40.000 288 33406.73 293.74 2350.78 30.80 2010-10-15 09:44:41.000 288 33406.72 293.70 2350.74 30.80 2010-10-15 09:44:42.000 288 33406.78 293.73 2350.69 30.80 2010-10-15 09:44:43.000 288 33406.72 293.77 2350.80 30.80 2010-10-15 09:44:44.000 288 33406.79 293.77 2350.68 30.80 2010-10-15 09:44:45.000 288 33406.70 293.80 2350.76 30.80 2010-10-15 09:44:46.000 288 33406.80 293.79 2350.77 30.80 2010-10-15 09:44:47.000 288 33406.69 293.77 2350.83 30.80 2010-10-15 09:44:48.000 288 33406.74 293.84 2350.68 30.80 2010-10-15 09:44:49.000 288 33406.69 293.79 2350.83 30.80 2010-10-15 09:44:50.000 288 33406.74 293.78 2350.78 30.80 2010-10-15 09:44:51.000 288 33406.67 293.77 2350.76 30.80 2010-10-15 09:44:52.000 288 33406.83 293.77 2350.82 30.80 2010-10-15 09:44:53.000 288 33406.71 293.76 2350.82 30.80 2010-10-15 09:44:54.000 288 33406.74 293.77 2350.75 30.80 2010-10-15 09:44:55.000 288 33406.72 293.71 2350.75 30.80 2010-10-15 09:44:56.000 288 33406.66 293.79 2350.79 30.80 2010-10-15 09:44:57.000 288 33406.64 293.80 2350.76 30.80 2010-10-15 09:44:58.000 288 33406.71 293.74 2350.85 30.80 2010-10-15 09:44:59.000 288 33406.68 293.77 2350.81 30.80 2010-10-15 09:45:00.000 288 33406.68 293.76 2350.78 30.80 2010-10-15 09:45:01.000 288 33406.62 293.76 2350.76 30.80 2010-10-15 09:45:02.000 288 33406.60 293.75 2350.86 30.80 2010-10-15 09:45:03.000 288 33406.53 293.75 2350.89 30.80 2010-10-15 09:45:04.000 288 33406.56 293.79 2350.84 30.80 2010-10-15 09:45:05.000 288 33406.55 293.79 2350.83 30.80 2010-10-15 09:45:06.000 288 33406.61 293.78 2350.87 30.80 2010-10-15 09:45:07.000 288 33406.45 293.79 2350.86 30.80 2010-10-15 09:45:08.000 288 33406.56 293.77 2350.92 30.80 2010-10-15 09:45:09.000 288 33406.51 293.80 2350.85 30.80 2010-10-15 09:45:10.000 288 33406.49 293.85 2350.89 30.80 2010-10-15 09:45:11.000 288 33406.50 293.81 2350.92 30.80 2010-10-15 09:45:12.000 288 33406.41 293.83 2350.86 30.80 2010-10-15 09:45:13.000 288 33406.44 293.80 2350.88 30.80 2010-10-15 09:45:14.000 288 33406.47 293.76 2350.87 30.80 2010-10-15 09:45:15.000 288 33406.44 293.76 2350.88 30.80 2010-10-15 09:45:16.000 288 33406.41 293.83 2350.93 30.80 2010-10-15 09:45:17.000 288 33406.37 293.83 2350.87 30.80 2010-10-15 09:45:18.000 288 33406.42 293.80 2350.93 30.80 2010-10-15 09:45:19.000 288 33406.32 293.82 2350.88 30.80 2010-10-15 09:45:20.000 288 33406.46 293.87 2350.90 30.80 2010-10-15 09:45:21.000 288 33406.30 293.88 2350.89 30.80 2010-10-15 09:45:22.000 288 33406.38 293.89 2350.86 30.80 2010-10-15 09:45:23.000 288 33406.32 293.88 2350.92 30.80 2010-10-15 09:45:24.000 288 33406.19 293.86 2350.83 30.80 2010-10-15 09:45:25.000 288 33406.31 293.86 2350.98 30.80 2010-10-15 09:45:26.000 288 33406.32 293.92 2350.76 30.80 2010-10-15 09:45:27.000 288 33406.19 293.93 2350.81 30.80 2010-10-15 09:45:28.000 288 33406.18 293.90 2350.98 30.80 2010-10-15 09:45:29.000 288 33406.22 293.94 2351.02 30.80 2010-10-15 09:45:30.000 288 33406.17 293.94 2350.97 30.80 2010-10-15 09:45:31.000 288 33406.21 293.93 2350.94 30.80 2010-10-15 09:45:32.000 288 33406.13 293.97 2351.01 30.80 2010-10-15 09:45:33.000 288 33406.08 293.96 2351.03 30.80 2010-10-15 09:45:34.000 288 33406.10 293.97 2350.96 30.80 2010-10-15 09:45:35.000 288 33406.07 294.02 2351.02 30.80 2010-10-15 09:45:36.000 288 33406.07 293.98 2350.96 30.80 2010-10-15 09:45:37.000 288 33406.05 294.02 2351.03 30.80 2010-10-15 09:45:38.000 288 33405.97 294.04 2351.02 30.80 2010-10-15 09:45:39.000 288 33405.99 294.02 2350.98 30.80 2010-10-15 09:45:40.000 288 33406.02 294.06 2351.02 30.80 2010-10-15 09:45:41.000 288 33405.97 294.04 2351.07 30.80 2010-10-15 09:45:42.000 288 33405.91 294.05 2351.12 30.80 2010-10-15 09:45:43.000 288 33405.91 294.06 2351.13 30.80 2010-10-15 09:45:44.000 288 33405.92 294.06 2351.11 30.80 2010-10-15 09:45:45.000 288 33405.86 294.05 2351.16 30.80 2010-10-15 09:45:46.000 288 33405.86 294.09 2351.17 30.80 2010-10-15 09:45:47.000 288 33405.87 294.05 2351.09 30.80 2010-10-15 09:45:48.000 288 33405.93 294.06 2351.18 30.80 2010-10-15 09:45:49.000 288 33405.89 294.16 2351.09 30.80 2010-10-15 09:45:50.000 288 33405.74 294.13 2351.20 30.80 2010-10-15 09:45:51.000 288 33405.80 294.11 2351.14 30.80 2010-10-15 09:45:52.000 288 33405.74 294.11 2351.20 30.80 2010-10-15 09:45:53.000 288 33405.63 294.13 2351.15 30.80 2010-10-15 09:45:54.000 288 33405.66 294.12 2351.20 30.80 2010-10-15 09:45:55.000 288 33405.66 294.17 2351.27 30.80 2010-10-15 09:45:56.000 288 33405.68 294.16 2351.20 30.80 2010-10-15 09:45:57.000 288 33405.64 294.15 2351.18 30.80 2010-10-15 09:45:58.000 288 33405.68 294.19 2351.19 30.80 2010-10-15 09:45:59.000 288 33405.64 294.20 2351.23 30.80 2010-10-15 09:46:00.000 288 33405.63 294.21 2351.21 30.80 2010-10-15 09:46:01.000 288 33405.51 294.20 2351.31 30.80 2010-10-15 09:46:02.000 288 33405.47 294.21 2351.36 30.80 2010-10-15 09:46:03.000 288 33405.54 294.19 2351.28 30.80 2010-10-15 09:46:04.000 288 33405.48 294.25 2351.34 30.80 2010-10-15 09:46:05.000 288 33405.61 294.20 2351.32 30.80 2010-10-15 09:46:06.000 288 33405.56 294.19 2351.34 30.80 2010-10-15 09:46:07.000 288 33405.48 294.20 2351.32 30.80 2010-10-15 09:46:08.000 288 33405.51 294.25 2351.28 30.80 2010-10-15 09:46:09.000 288 33405.49 294.21 2351.29 30.80 2010-10-15 09:46:10.000 288 33405.49 294.20 2351.45 30.80 2010-10-15 09:46:11.000 288 33405.48 294.24 2351.37 30.80 2010-10-15 09:46:12.000 288 33405.42 294.20 2351.36 30.80 2010-10-15 09:46:13.000 288 33405.41 294.21 2351.33 30.80 2010-10-15 09:46:14.000 288 33405.41 294.21 2351.35 30.80 2010-10-15 09:46:15.000 288 33405.39 294.22 2351.41 30.80 2010-10-15 09:46:16.000 288 33405.41 294.23 2351.37 30.80 2010-10-15 09:46:17.000 288 33405.34 294.25 2351.48 30.80 2010-10-15 09:46:18.000 288 33405.28 294.24 2351.38 30.80 2010-10-15 09:46:19.000 288 33405.33 294.23 2351.43 30.80 2010-10-15 09:46:20.000 288 33405.39 294.24 2351.42 30.80 2010-10-15 09:46:21.000 288 33405.28 294.25 2351.37 30.80 2010-10-15 09:46:22.000 288 33405.28 294.24 2351.42 30.80 2010-10-15 09:46:23.000 288 33405.23 294.23 2351.49 30.80 2010-10-15 09:46:24.000 288 33405.29 294.29 2351.61 30.80 2010-10-15 09:46:25.000 288 33405.24 294.31 2351.49 30.80 2010-10-15 09:46:26.000 288 33405.14 294.26 2351.51 30.80 2010-10-15 09:46:27.000 288 33405.19 294.29 2351.54 30.80 2010-10-15 09:46:28.000 288 33405.13 294.32 2351.60 30.80 2010-10-15 09:46:29.000 288 33405.12 294.34 2351.59 30.80 2010-10-15 09:46:30.000 288 33405.08 294.33 2351.55 30.80 2010-10-15 09:46:31.000 288 33405.10 294.38 2351.53 30.80 2010-10-15 09:46:32.000 288 33405.05 294.39 2351.51 30.80 2010-10-15 09:46:33.000 288 33405.00 294.41 2351.52 30.80 2010-10-15 09:46:34.000 288 33405.06 294.35 2351.55 30.80 2010-10-15 09:46:35.000 288 33405.03 294.42 2351.57 30.80 2010-10-15 09:46:36.000 288 33405.03 294.37 2351.57 30.80 2010-10-15 09:46:37.000 288 33405.02 294.40 2351.64 30.80 2010-10-15 09:46:38.000 288 33405.01 294.41 2351.59 30.80 2010-10-15 09:46:39.000 288 33404.99 294.37 2351.61 30.80 2010-10-15 09:46:40.000 288 33404.93 294.42 2351.69 30.80 2010-10-15 09:46:41.000 288 33404.93 294.44 2351.62 30.80 2010-10-15 09:46:42.000 288 33404.83 294.42 2351.61 30.80 2010-10-15 09:46:43.000 288 33404.92 294.42 2351.70 30.80 2010-10-15 09:46:44.000 288 33404.88 294.46 2351.73 30.80 2010-10-15 09:46:45.000 288 33404.86 294.44 2351.67 30.80 2010-10-15 09:46:46.000 288 33404.82 294.40 2351.67 30.80 2010-10-15 09:46:47.000 288 33404.83 294.40 2351.75 30.80 2010-10-15 09:46:48.000 288 33404.83 294.42 2351.73 30.80 2010-10-15 09:46:49.000 288 33404.81 294.48 2351.66 30.80 2010-10-15 09:46:50.000 288 33404.78 294.46 2351.74 30.80 2010-10-15 09:46:51.000 288 33404.83 294.48 2351.72 30.80 2010-10-15 09:46:52.000 288 33404.77 294.45 2351.79 30.80 2010-10-15 09:46:53.000 288 33404.76 294.48 2351.79 30.80 2010-10-15 09:46:54.000 288 33404.67 294.46 2351.72 30.80 2010-10-15 09:46:55.000 288 33404.71 294.48 2351.72 30.80 2010-10-15 09:46:56.000 288 33404.61 294.48 2351.76 30.80 2010-10-15 09:46:57.000 288 33404.68 294.48 2351.77 30.80 2010-10-15 09:46:58.000 288 33404.73 294.48 2351.78 30.80 2010-10-15 09:46:59.000 288 33404.60 294.48 2351.73 30.80 2010-10-15 09:47:00.000 288 33404.69 294.51 2351.85 30.80 2010-10-15 09:47:01.000 288 33404.59 294.45 2351.83 30.80 2010-10-15 09:47:02.000 288 33404.53 294.52 2351.82 30.80 2010-10-15 09:47:03.000 288 33404.60 294.51 2351.92 30.80 2010-10-15 09:47:04.000 288 33404.52 294.51 2351.92 30.80 2010-10-15 09:47:05.000 288 33404.54 294.49 2351.96 30.80 2010-10-15 09:47:06.000 288 33404.54 294.52 2351.84 30.80 2010-10-15 09:47:07.000 288 33404.51 294.48 2351.89 30.80 2010-10-15 09:47:08.000 288 33404.50 294.50 2351.86 30.80 2010-10-15 09:47:09.000 288 33404.51 294.47 2351.90 30.80 2010-10-15 09:47:10.000 288 33404.37 294.52 2351.92 30.80 2010-10-15 09:47:11.000 288 33404.50 294.50 2351.98 30.80 2010-10-15 09:47:12.000 288 33404.37 294.50 2351.91 30.80 2010-10-15 09:47:13.000 288 33404.48 294.56 2351.91 30.80 2010-10-15 09:47:14.000 288 33404.45 294.55 2351.91 30.80 2010-10-15 09:47:15.000 288 33404.44 294.53 2351.93 30.80 2010-10-15 09:47:16.000 288 33404.45 294.57 2351.91 30.80 2010-10-15 09:47:17.000 288 33404.38 294.60 2351.94 30.80 2010-10-15 09:47:18.000 288 33404.35 294.57 2351.97 30.80 2010-10-15 09:47:19.000 288 33404.39 294.60 2351.99 30.80 2010-10-15 09:47:20.000 288 33404.37 294.55 2351.97 30.80 2010-10-15 09:47:21.000 288 33404.32 294.60 2351.97 30.80 2010-10-15 09:47:22.000 288 33404.31 294.59 2352.05 30.80 2010-10-15 09:47:23.000 288 33404.35 294.59 2351.95 30.80 2010-10-15 09:47:24.000 288 33404.26 294.63 2351.95 30.80 2010-10-15 09:47:25.000 288 33404.34 294.61 2352.05 30.80 2010-10-15 09:47:26.000 288 33404.25 294.64 2351.98 30.80 2010-10-15 09:47:27.000 288 33404.33 294.59 2352.05 30.80 2010-10-15 09:47:28.000 288 33404.21 294.58 2351.95 30.80 2010-10-15 09:47:29.000 288 33404.20 294.62 2352.05 30.80 2010-10-15 09:47:30.000 288 33404.16 294.61 2352.03 30.80 2010-10-15 09:47:31.000 288 33404.24 294.60 2352.09 30.80 2010-10-15 09:47:32.000 288 33404.15 294.63 2352.05 30.80 2010-10-15 09:47:33.000 288 33404.17 294.64 2352.03 30.80 2010-10-15 09:47:34.000 288 33404.21 294.63 2352.06 30.80 2010-10-15 09:47:35.000 288 33404.12 294.63 2352.03 30.80 2010-10-15 09:47:36.000 288 33404.11 294.61 2352.04 30.80 2010-10-15 09:47:37.000 288 33404.00 294.61 2352.11 30.80 2010-10-15 09:47:38.000 288 33404.10 294.64 2352.10 30.80 2010-10-15 09:47:39.000 288 33404.08 294.67 2352.10 30.80 2010-10-15 09:47:40.000 288 33404.10 294.64 2352.13 30.80 2010-10-15 09:47:41.000 288 33404.06 294.62 2352.14 30.80 2010-10-15 09:47:42.000 288 33404.04 294.65 2352.12 30.80 2010-10-15 09:47:43.000 288 33403.98 294.63 2352.09 30.80 2010-10-15 09:47:44.000 288 33404.05 294.65 2352.08 30.80 2010-10-15 09:47:45.000 288 33404.05 294.57 2352.04 30.80 2010-10-15 09:47:46.000 288 33404.06 294.64 2352.13 30.80 2010-10-15 09:47:47.000 288 33404.05 294.66 2352.25 30.80 2010-10-15 09:47:48.000 288 33404.01 294.59 2352.20 30.80 2010-10-15 09:47:49.000 288 33404.11 294.63 2352.12 30.80 2010-10-15 09:47:50.000 288 33404.07 294.61 2352.17 30.80 2010-10-15 09:47:51.000 288 33404.04 294.58 2352.14 30.80 2010-10-15 09:47:52.000 288 33404.12 294.59 2352.11 30.80 2010-10-15 09:47:53.000 288 33404.07 294.61 2352.17 30.80 2010-10-15 09:47:54.000 288 33404.01 294.63 2352.22 30.80 2010-10-15 09:47:55.000 288 33404.18 294.62 2352.13 30.80 2010-10-15 09:47:56.000 288 33403.99 294.64 2352.17 30.80 2010-10-15 09:47:57.000 288 33404.07 294.64 2352.17 30.80 2010-10-15 09:47:58.000 288 33404.02 294.60 2352.20 30.80 2010-10-15 09:47:59.000 288 33404.12 294.64 2352.11 30.80 2010-10-15 09:48:00.000 288 33403.95 294.58 2352.24 30.80 2010-10-15 09:48:01.000 288 33404.10 294.62 2352.06 30.80 2010-10-15 09:48:02.000 288 33404.07 294.61 2352.14 30.80 2010-10-15 09:48:03.000 288 33404.05 294.61 2352.14 30.80 2010-10-15 09:48:04.000 288 33404.12 294.62 2352.17 30.80 2010-10-15 09:48:05.000 288 33404.19 294.62 2352.21 30.80 2010-10-15 09:48:06.000 288 33404.16 294.60 2352.16 30.80 2010-10-15 09:48:07.000 288 33403.97 294.60 2352.13 30.80 2010-10-15 09:48:08.000 288 33404.15 294.69 2352.21 30.80 2010-10-15 09:48:09.000 288 33404.07 294.64 2352.20 30.80 2010-10-15 09:48:10.000 288 33403.98 294.64 2352.10 30.80 2010-10-15 09:48:11.000 288 33404.12 294.69 2352.14 30.80 2010-10-15 09:48:12.000 288 33404.00 294.65 2352.22 30.80 2010-10-15 09:48:13.000 288 33404.15 294.67 2352.14 30.80 2010-10-15 09:48:14.000 288 33403.96 294.69 2352.14 30.80 2010-10-15 09:48:15.000 288 33404.04 294.68 2352.16 30.80 2010-10-15 09:48:16.000 288 33404.04 294.69 2352.17 30.80 2010-10-15 09:48:17.000 288 33404.11 294.67 2352.16 30.80 2010-10-15 09:48:18.000 288 33404.02 294.68 2352.16 30.80 2010-10-15 09:48:19.000 288 33403.95 294.70 2352.12 30.80 2010-10-15 09:48:20.000 288 33404.10 294.72 2352.16 30.80 2010-10-15 09:48:21.000 288 33404.05 294.69 2352.13 30.80 2010-10-15 09:48:22.000 288 33404.08 294.68 2352.19 30.80 2010-10-15 09:48:23.000 288 33403.98 294.70 2352.16 30.80 2010-10-15 09:48:24.000 288 33404.04 294.73 2352.19 30.80 2010-10-15 09:48:25.000 288 33403.93 294.69 2352.13 30.80 2010-10-15 09:48:26.000 288 33404.01 294.73 2352.16 30.80 2010-10-15 09:48:27.000 288 33404.04 294.70 2352.07 30.80 2010-10-15 09:48:28.000 288 33404.10 294.70 2352.08 30.80 2010-10-15 09:48:29.000 288 33404.05 294.69 2352.19 30.80 2010-10-15 09:48:30.000 288 33404.11 294.69 2352.10 30.80 2010-10-15 09:48:31.000 288 33404.14 294.71 2352.15 30.80 2010-10-15 09:48:32.000 288 33404.03 294.71 2352.16 30.80 2010-10-15 09:48:33.000 288 33404.06 294.70 2352.17 30.80 2010-10-15 09:48:34.000 288 33404.14 294.70 2352.18 30.80 2010-10-15 09:48:35.000 288 33404.12 294.67 2352.07 30.80 2010-10-15 09:48:36.000 288 33404.09 294.66 2352.11 30.80 2010-10-15 09:48:37.000 288 33404.16 294.72 2352.12 30.80 2010-10-15 09:48:38.000 288 33404.06 294.70 2352.18 30.80 2010-10-15 09:48:39.000 288 33404.10 294.69 2352.17 30.80 2010-10-15 09:48:40.000 288 33404.08 294.72 2352.19 30.80 2010-10-15 09:48:41.000 288 33404.20 294.71 2352.07 30.80 2010-10-15 09:48:42.000 288 33404.11 294.68 2352.05 30.80 2010-10-15 09:48:43.000 288 33404.17 294.67 2352.13 30.80 2010-10-15 09:48:44.000 288 33404.29 294.73 2352.11 30.80 2010-10-15 09:48:45.000 288 33404.27 294.67 2352.05 30.80 2010-10-15 09:48:46.000 288 33404.26 294.73 2352.12 30.80 2010-10-15 09:48:47.000 288 33404.25 294.76 2352.07 30.80 2010-10-15 09:48:48.000 288 33404.26 294.73 2352.13 30.80 2010-10-15 09:48:49.000 288 33404.35 294.75 2352.01 30.80 2010-10-15 09:48:50.000 288 33404.28 294.73 2352.05 30.80 2010-10-15 09:48:51.000 288 33404.24 294.74 2352.03 30.80 2010-10-15 09:48:52.000 288 33404.30 294.72 2352.20 30.80 2010-10-15 09:48:53.000 288 33404.25 294.71 2352.12 30.80 2010-10-15 09:48:54.000 288 33404.25 294.72 2352.04 30.80 2010-10-15 09:48:55.000 288 33404.25 294.72 2352.10 30.80 2010-10-15 09:48:56.000 288 33404.24 294.73 2352.11 30.80 2010-10-15 09:48:57.000 288 33404.29 294.69 2352.16 30.80 2010-10-15 09:48:58.000 288 33404.29 294.75 2352.08 30.80 2010-10-15 09:48:59.000 288 33404.29 294.75 2352.05 30.80 2010-10-15 09:49:00.000 288 33404.34 294.80 2352.03 30.80 2010-10-15 09:49:01.000 288 33404.29 294.78 2352.05 30.80 2010-10-15 09:49:02.000 288 33404.44 294.75 2352.10 30.80 2010-10-15 09:49:03.000 288 33404.43 294.73 2352.09 30.80 2010-10-15 09:49:04.000 288 33404.32 294.81 2351.97 30.80 2010-10-15 09:49:05.000 288 33404.44 294.79 2351.99 30.80 2010-10-15 09:49:06.000 288 33404.38 294.81 2352.05 30.80 2010-10-15 09:49:07.000 288 33404.46 294.74 2351.96 30.80 2010-10-15 09:49:08.000 288 33404.52 294.81 2351.97 30.80 2010-10-15 09:49:09.000 288 33404.51 294.80 2352.01 30.80 2010-10-15 09:49:10.000 288 33404.53 294.78 2352.05 30.80 2010-10-15 09:49:11.000 288 33404.57 294.82 2351.93 30.80 2010-10-15 09:49:12.000 288 33404.62 294.78 2352.07 30.80 2010-10-15 09:49:13.000 288 33404.61 294.76 2352.02 30.80 2010-10-15 09:49:14.000 288 33404.64 294.77 2351.91 30.80 2010-10-15 09:49:15.000 288 33404.55 294.78 2351.93 30.80 2010-10-15 09:49:16.000 288 33404.67 294.81 2351.91 30.80 2010-10-15 09:49:17.000 288 33404.75 294.79 2351.99 30.80 2010-10-15 09:49:18.000 288 33404.72 294.76 2351.84 30.80 2010-10-15 09:49:19.000 288 33404.87 294.77 2351.85 30.80 2010-10-15 09:49:20.000 288 33404.75 294.79 2351.95 30.80 2010-10-15 09:49:21.000 288 33404.79 294.80 2351.90 30.80 2010-10-15 09:49:22.000 288 33404.84 294.71 2351.86 30.80 2010-10-15 09:49:23.000 288 33404.94 294.76 2351.83 30.80 2010-10-15 09:49:24.000 288 33404.94 294.73 2351.84 30.80 2010-10-15 09:49:25.000 288 33404.83 294.77 2351.86 30.80 2010-10-15 09:49:26.000 288 33405.03 294.74 2351.92 30.80 2010-10-15 09:49:27.000 288 33404.98 294.74 2351.82 30.80 2010-10-15 09:49:28.000 288 33404.95 294.71 2351.72 30.80 2010-10-15 09:49:29.000 288 33404.98 294.68 2351.72 30.80 2010-10-15 09:49:30.000 288 33405.10 294.72 2351.76 30.80 2010-10-15 09:49:31.000 288 33405.10 294.68 2351.77 30.80 2010-10-15 09:49:32.000 288 33405.04 294.66 2351.74 30.80 2010-10-15 09:49:33.000 288 33405.08 294.65 2351.72 30.80 2010-10-15 09:49:34.000 288 33405.19 294.65 2351.68 30.80 2010-10-15 09:49:35.000 288 33405.20 294.69 2351.76 30.80 2010-10-15 09:49:36.000 288 33405.26 294.68 2351.67 30.80 2010-10-15 09:49:37.000 288 33405.20 294.65 2351.67 30.80 2010-10-15 09:49:38.000 288 33405.33 294.65 2351.67 30.80 2010-10-15 09:49:39.000 288 33405.32 294.62 2351.59 30.80 2010-10-15 09:49:40.000 288 33405.31 294.65 2351.59 30.80 2010-10-15 09:49:41.000 288 33405.31 294.67 2351.67 30.80 2010-10-15 09:49:42.000 288 33405.26 294.66 2351.57 30.80 2010-10-15 09:49:43.000 288 33405.30 294.67 2351.63 30.80 2010-10-15 09:49:44.000 288 33405.38 294.66 2351.58 30.80 2010-10-15 09:49:45.000 288 33405.32 294.64 2351.58 30.80 2010-10-15 09:49:46.000 288 33405.36 294.73 2351.56 30.80 2010-10-15 09:49:47.000 288 33405.32 294.67 2351.54 30.80 2010-10-15 09:49:48.000 288 33405.39 294.67 2351.48 30.80 2010-10-15 09:49:49.000 288 33405.29 294.73 2351.52 30.80 2010-10-15 09:49:50.000 288 33405.41 294.69 2351.56 30.80 2010-10-15 09:49:51.000 288 33405.26 294.70 2351.45 30.80 2010-10-15 09:49:52.000 288 33405.38 294.73 2351.44 30.80 2010-10-15 09:49:53.000 288 33405.40 294.70 2351.44 30.80 2010-10-15 09:49:54.000 288 33405.39 294.73 2351.41 30.80 2010-10-15 09:49:55.000 288 33405.51 294.74 2351.44 30.80 2010-10-15 09:49:56.000 288 33405.40 294.76 2351.41 30.80 2010-10-15 09:49:57.000 288 33405.41 294.78 2351.45 30.80 2010-10-15 09:49:58.000 288 33405.38 294.75 2351.45 30.80 2010-10-15 09:49:59.000 288 33405.42 294.74 2351.35 30.80 2010-10-15 09:50:00.000 288 33405.42 294.76 2351.43 30.80 2010-10-15 09:50:01.000 288 33405.38 294.83 2351.34 30.80 2010-10-15 09:50:02.000 288 33405.38 294.83 2351.43 30.80 2010-10-15 09:50:03.000 288 33405.39 294.83 2351.37 30.80 2010-10-15 09:50:04.000 288 33405.41 294.87 2351.39 30.80 2010-10-15 09:50:05.000 288 33405.50 294.84 2351.45 30.80 2010-10-15 09:50:06.000 288 33405.49 294.83 2351.37 30.80 2010-10-15 09:50:07.000 288 33405.36 294.86 2351.34 30.80 2010-10-15 09:50:08.000 288 33405.45 294.90 2351.39 30.80 2010-10-15 09:50:09.000 288 33405.46 294.88 2351.34 30.80 2010-10-15 09:50:10.000 288 33405.50 294.88 2351.36 30.80 2010-10-15 09:50:11.000 288 33405.46 294.93 2351.42 30.80 2010-10-15 09:50:12.000 288 33405.47 294.94 2351.36 30.80 2010-10-15 09:50:13.000 288 33405.51 294.96 2351.39 30.80 2010-10-15 09:50:14.000 288 33405.47 294.94 2351.33 30.80 2010-10-15 09:50:15.000 288 33405.47 294.94 2351.37 30.80 2010-10-15 09:50:16.000 288 33405.56 294.97 2351.42 30.80 2010-10-15 09:50:17.000 288 33405.52 295.03 2351.44 30.80 2010-10-15 09:50:18.000 288 33405.48 294.97 2351.44 30.80 2010-10-15 09:50:19.000 288 33405.45 294.98 2351.38 30.80 2010-10-15 09:50:20.000 288 33405.47 294.98 2351.39 30.80 2010-10-15 09:50:21.000 288 33405.47 294.95 2351.40 30.80 2010-10-15 09:50:22.000 288 33405.51 294.96 2351.42 30.80 2010-10-15 09:50:23.000 288 33405.54 294.98 2351.41 30.80 2010-10-15 09:50:24.000 288 33405.42 294.97 2351.33 30.80 2010-10-15 09:50:25.000 288 33405.59 295.00 2351.41 30.80 2010-10-15 09:50:26.000 288 33405.53 294.96 2351.33 30.80 2010-10-15 09:50:27.000 288 33405.51 294.91 2351.40 30.80 2010-10-15 09:50:28.000 288 33405.50 294.96 2351.26 30.80 2010-10-15 09:50:29.000 288 33405.60 295.00 2351.41 30.80 2010-10-15 09:50:30.000 288 33405.49 295.00 2351.36 30.80 2010-10-15 09:50:31.000 288 33405.56 295.02 2351.39 30.80 2010-10-15 09:50:32.000 288 33405.56 294.97 2351.31 30.80 2010-10-15 09:50:33.000 288 33405.52 294.97 2351.35 30.80 2010-10-15 09:50:34.000 288 33405.62 295.01 2351.34 30.80 2010-10-15 09:50:35.000 288 33405.62 294.98 2351.38 30.80 2010-10-15 09:50:36.000 288 33405.62 295.00 2351.38 30.80 2010-10-15 09:50:37.000 288 33405.64 295.01 2351.38 30.80 2010-10-15 09:50:38.000 288 33405.56 295.04 2351.30 30.80 2010-10-15 09:50:39.000 288 33405.47 295.03 2351.34 30.80 2010-10-15 09:50:40.000 288 33405.58 295.05 2351.28 30.80 2010-10-15 09:50:41.000 288 33405.64 295.02 2351.36 30.80 2010-10-15 09:50:42.000 288 33405.62 295.00 2351.39 30.80 2010-10-15 09:50:43.000 288 33405.65 295.00 2351.31 30.80 2010-10-15 09:50:44.000 288 33405.47 294.99 2351.45 30.80 2010-10-15 09:50:45.000 288 33405.51 295.00 2351.38 30.80 2010-10-15 09:50:46.000 288 33405.60 295.00 2351.36 30.80 2010-10-15 09:50:47.000 288 33405.55 295.04 2351.42 30.80 2010-10-15 09:50:48.000 288 33405.61 294.98 2351.32 30.80 2010-10-15 09:50:49.000 288 33405.43 295.00 2351.43 30.80 2010-10-15 09:50:50.000 288 33405.52 295.06 2351.41 30.80 2010-10-15 09:50:51.000 288 33405.54 295.05 2351.43 30.80 2010-10-15 09:50:52.000 288 33405.51 295.01 2351.46 30.80 2010-10-15 09:50:53.000 288 33405.49 295.03 2351.43 30.80 2010-10-15 09:50:54.000 288 33405.46 295.01 2351.43 30.80 2010-10-15 09:50:55.000 288 33405.56 295.04 2351.42 30.80 2010-10-15 09:50:56.000 288 33405.51 295.03 2351.45 30.80 2010-10-15 09:50:57.000 288 33405.41 295.01 2351.43 30.80 2010-10-15 09:50:58.000 288 33405.38 295.05 2351.48 30.80 2010-10-15 09:50:59.000 288 33405.44 295.06 2351.45 30.80 2010-10-15 09:51:00.000 288 33405.44 295.06 2351.54 30.80 2010-10-15 09:51:01.000 288 33405.41 295.10 2351.51 30.80 2010-10-15 09:51:02.000 288 33405.46 295.12 2351.61 30.80 2010-10-15 09:51:03.000 288 33405.41 295.17 2351.53 30.80 2010-10-15 09:51:04.000 288 33405.42 295.17 2351.54 30.80 2010-10-15 09:51:05.000 288 33405.41 295.17 2351.62 30.80 2010-10-15 09:51:06.000 288 33405.36 295.18 2351.63 30.80 2010-10-15 09:51:07.000 288 33405.43 295.16 2351.61 30.80 2010-10-15 09:51:08.000 288 33405.29 295.20 2351.55 30.80 2010-10-15 09:51:09.000 288 33405.32 295.18 2351.59 30.80 2010-10-15 09:51:10.000 288 33405.38 295.22 2351.61 30.80 2010-10-15 09:51:11.000 288 33405.31 295.28 2351.60 30.80 2010-10-15 09:51:12.000 288 33405.38 295.29 2351.72 30.80 2010-10-15 09:51:13.000 288 33405.35 295.32 2351.73 30.80 2010-10-15 09:51:14.000 288 33405.32 295.33 2351.76 30.80 2010-10-15 09:51:15.000 288 33405.39 295.32 2351.75 30.80 2010-10-15 09:51:16.000 288 33405.30 295.32 2351.74 30.80 2010-10-15 09:51:17.000 288 33405.33 295.39 2351.85 30.80 2010-10-15 09:51:18.000 288 33405.28 295.39 2351.75 30.80 2010-10-15 09:51:19.000 288 33405.25 295.42 2351.74 30.80 2010-10-15 09:51:20.000 288 33405.32 295.43 2351.80 30.80 2010-10-15 09:51:21.000 288 33405.29 295.44 2351.83 30.80 2010-10-15 09:51:22.000 288 33405.26 295.44 2351.81 30.80 2010-10-15 09:51:23.000 288 33405.32 295.43 2351.89 30.80 2010-10-15 09:51:24.000 288 33405.28 295.55 2351.91 30.80 2010-10-15 09:51:25.000 288 33405.21 295.54 2351.88 30.80 2010-10-15 09:51:26.000 288 33405.30 295.53 2351.92 30.80 2010-10-15 09:51:27.000 288 33405.39 295.52 2351.91 30.80 2010-10-15 09:51:28.000 288 33405.35 295.52 2351.95 30.80 2010-10-15 09:51:29.000 288 33405.36 295.54 2351.97 30.80 2010-10-15 09:51:30.000 288 33405.49 295.52 2352.02 30.80 2010-10-15 09:51:31.000 288 33405.48 295.54 2351.98 30.80 2010-10-15 09:51:32.000 288 33405.47 295.50 2352.03 30.80 2010-10-15 09:51:33.000 288 33405.46 295.54 2352.07 30.80 2010-10-15 09:51:34.000 288 33405.58 295.53 2352.04 30.80 2010-10-15 09:51:35.000 288 33405.57 295.53 2351.98 30.80 2010-10-15 09:51:36.000 288 33405.60 295.51 2352.03 30.80 2010-10-15 09:51:37.000 288 33405.69 295.45 2352.10 30.80 2010-10-15 09:51:38.000 288 33405.71 295.47 2352.14 30.80 2010-10-15 09:51:39.000 288 33405.77 295.43 2352.06 30.80 2010-10-15 09:51:40.000 288 33405.79 295.39 2352.05 30.80 2010-10-15 09:51:41.000 288 33405.86 295.40 2352.04 30.80 2010-10-15 09:51:42.000 288 33405.89 295.39 2352.03 30.80 2010-10-15 09:51:43.000 288 33405.92 295.33 2352.11 30.80 2010-10-15 09:51:44.000 288 33405.99 295.32 2351.98 30.80 2010-10-15 09:51:45.000 288 33406.06 295.35 2352.09 30.80 2010-10-15 09:51:46.000 288 33406.09 295.32 2352.00 30.80 2010-10-15 09:51:47.000 288 33406.10 295.33 2352.03 30.80 2010-10-15 09:51:48.000 288 33406.21 295.31 2352.02 30.80 2010-10-15 09:51:49.000 288 33406.23 295.27 2352.04 30.80 2010-10-15 09:51:50.000 288 33406.26 295.29 2351.98 30.80 2010-10-15 09:51:51.000 288 33406.34 295.25 2351.98 30.80 2010-10-15 09:51:52.000 288 33406.32 295.24 2352.03 30.80 2010-10-15 09:51:53.000 288 33406.41 295.27 2352.10 30.80 2010-10-15 09:51:54.000 288 33406.48 295.21 2351.90 30.80 2010-10-15 09:51:55.000 288 33406.51 295.20 2351.90 30.80 2010-10-15 09:51:56.000 288 33406.57 295.22 2351.93 30.80 2010-10-15 09:51:57.000 288 33406.49 295.21 2351.93 30.80 2010-10-15 09:51:58.000 288 33406.66 295.18 2351.91 30.80 2010-10-15 09:51:59.000 288 33406.74 295.21 2351.88 30.80 2010-10-15 09:52:00.000 288 33406.78 295.17 2351.85 30.80 2010-10-15 09:52:01.000 288 33406.76 295.15 2351.92 30.80 2010-10-15 09:52:02.000 288 33406.81 295.15 2351.88 30.80 2010-10-15 09:52:03.000 288 33406.91 295.18 2351.88 30.80 2010-10-15 09:52:04.000 288 33406.87 295.17 2351.86 30.80 2010-10-15 09:52:05.000 288 33407.02 295.10 2351.82 30.80 2010-10-15 09:52:06.000 288 33407.24 295.06 2351.90 30.80 2010-10-15 09:52:07.000 288 33407.14 295.06 2351.81 30.80 2010-10-15 09:52:08.000 288 33407.22 295.08 2351.76 30.80 2010-10-15 09:52:09.000 288 33407.25 295.07 2351.73 30.80 2010-10-15 09:52:10.000 288 33407.29 295.07 2351.77 30.80 2010-10-15 09:52:11.000 288 33407.40 295.03 2351.78 30.80 2010-10-15 09:52:12.000 288 33407.43 295.04 2351.80 30.80 2010-10-15 09:52:13.000 288 33407.44 295.03 2351.70 30.80 2010-10-15 09:52:14.000 288 33407.55 295.03 2351.70 30.80 2010-10-15 09:52:15.000 288 33407.61 295.03 2351.72 30.80 2010-10-15 09:52:16.000 288 33407.61 295.03 2351.78 30.80 2010-10-15 09:52:17.000 288 33407.74 295.01 2351.67 30.80 2010-10-15 09:52:18.000 288 33407.82 295.01 2351.59 30.80 2010-10-15 09:52:19.000 288 33407.77 295.01 2351.60 30.80 2010-10-15 09:52:20.000 288 33407.94 295.04 2351.61 30.80 2010-10-15 09:52:21.000 288 33407.95 294.98 2351.57 30.80 2010-10-15 09:52:22.000 288 33408.10 295.01 2351.53 30.80 2010-10-15 09:52:23.000 288 33408.08 294.99 2351.48 30.80 2010-10-15 09:52:24.000 288 33408.17 294.95 2351.43 30.80 2010-10-15 09:52:25.000 288 33408.30 294.97 2351.59 30.80 2010-10-15 09:52:26.000 288 33408.24 294.99 2351.46 30.80 2010-10-15 09:52:27.000 288 33408.36 294.93 2351.41 30.80 2010-10-15 09:52:28.000 288 33408.35 294.93 2351.42 30.80 2010-10-15 09:52:29.000 288 33408.42 294.92 2351.36 30.80 2010-10-15 09:52:30.000 288 33408.49 294.94 2351.39 30.80 2010-10-15 09:52:31.000 288 33408.56 294.94 2351.42 30.80 2010-10-15 09:52:32.000 288 33408.58 294.99 2351.34 30.80 2010-10-15 09:52:33.000 288 33408.67 294.94 2351.32 30.80 2010-10-15 09:52:34.000 288 33408.62 294.92 2351.33 30.80 2010-10-15 09:52:35.000 288 33408.78 294.93 2351.29 30.80 2010-10-15 09:52:36.000 288 33408.78 294.91 2351.26 30.80 2010-10-15 09:52:37.000 288 33408.92 294.93 2351.23 30.80 2010-10-15 09:52:38.000 288 33408.91 294.91 2351.26 30.80 2010-10-15 09:52:39.000 288 33408.97 294.98 2351.21 30.80 2010-10-15 09:52:40.000 288 33409.01 294.94 2351.23 30.80 2010-10-15 09:52:41.000 288 33409.07 294.93 2351.20 30.80 2010-10-15 09:52:42.000 288 33409.14 294.92 2351.11 30.80 2010-10-15 09:52:43.000 288 33409.09 294.90 2351.10 30.80 2010-10-15 09:52:44.000 288 33409.22 294.93 2351.05 30.80 2010-10-15 09:52:45.000 288 33409.35 294.92 2351.02 30.80 2010-10-15 09:52:46.000 288 33409.35 294.87 2351.03 30.80 2010-10-15 09:52:47.000 288 33409.41 294.91 2351.01 30.80 2010-10-15 09:52:48.000 288 33409.36 294.95 2351.01 30.80 2010-10-15 09:52:49.000 288 33409.41 294.88 2350.99 30.80 2010-10-15 09:52:50.000 288 33409.52 294.89 2350.99 30.80 2010-10-15 09:52:51.000 288 33409.52 294.88 2350.93 30.80 2010-10-15 09:52:52.000 288 33409.60 294.87 2350.94 30.80 2010-10-15 09:52:53.000 288 33409.60 294.92 2350.88 30.80 2010-10-15 09:52:54.000 288 33409.73 294.87 2350.89 30.80 2010-10-15 09:52:55.000 288 33409.64 294.90 2350.88 30.80 2010-10-15 09:52:56.000 288 33409.72 294.90 2350.83 30.80 2010-10-15 09:52:57.000 288 33409.78 294.91 2350.81 30.80 2010-10-15 09:52:58.000 288 33409.73 294.93 2350.71 30.80 2010-10-15 09:52:59.000 288 33409.89 294.91 2350.80 30.80 2010-10-15 09:53:00.000 288 33409.85 294.92 2350.79 30.80 2010-10-15 09:53:01.000 288 33409.79 294.89 2350.78 30.80 2010-10-15 09:53:02.000 288 33409.86 294.97 2350.77 30.80 2010-10-15 09:53:03.000 288 33409.88 294.93 2350.74 30.80 2010-10-15 09:53:04.000 288 33409.85 294.91 2350.74 30.80 2010-10-15 09:53:05.000 288 33409.96 294.97 2350.69 30.80 2010-10-15 09:53:06.000 288 33409.96 294.94 2350.68 30.80 2010-10-15 09:53:07.000 288 33409.90 294.93 2350.71 30.80 2010-10-15 09:53:08.000 288 33409.92 294.98 2350.70 30.80 2010-10-15 09:53:09.000 288 33410.01 294.96 2350.64 30.80 2010-10-15 09:53:10.000 288 33410.04 294.95 2350.63 30.80 2010-10-15 09:53:11.000 288 33410.02 294.99 2350.59 30.80 2010-10-15 09:53:12.000 288 33410.10 294.99 2350.65 30.80 2010-10-15 09:53:13.000 288 33410.04 295.01 2350.56 30.80 2010-10-15 09:53:14.000 288 33410.11 295.01 2350.66 30.80 2010-10-15 09:53:15.000 288 33410.09 295.00 2350.53 30.80 2010-10-15 09:53:16.000 288 33410.11 295.00 2350.58 30.80 2010-10-15 09:53:17.000 288 33410.10 295.02 2350.57 30.80 2010-10-15 09:53:18.000 288 33410.12 295.08 2350.68 30.80 2010-10-15 09:53:19.000 288 33410.08 295.02 2350.65 30.80 2010-10-15 09:53:20.000 288 33410.10 295.05 2350.65 30.80 2010-10-15 09:53:21.000 288 33410.22 295.09 2350.59 30.80 2010-10-15 09:53:22.000 288 33410.13 295.07 2350.59 30.80 2010-10-15 09:53:23.000 288 33410.18 295.13 2350.57 30.80 2010-10-15 09:53:24.000 288 33410.09 295.14 2350.66 30.80 2010-10-15 09:53:25.000 288 33410.03 295.12 2350.57 30.80 2010-10-15 09:53:26.000 288 33410.21 295.11 2350.61 30.80 2010-10-15 09:53:27.000 288 33410.04 295.19 2350.67 30.80 2010-10-15 09:53:28.000 288 33410.06 295.20 2350.62 30.80 2010-10-15 09:53:29.000 288 33410.16 295.24 2350.57 30.80 2010-10-15 09:53:30.000 288 33410.18 295.21 2350.62 30.80 2010-10-15 09:53:31.000 288 33410.20 295.23 2350.62 30.80 2010-10-15 09:53:32.000 288 33410.13 295.26 2350.64 30.80 2010-10-15 09:53:33.000 288 33410.18 295.31 2350.54 30.80 2010-10-15 09:53:34.000 288 33410.15 295.33 2350.63 30.80 2010-10-15 09:53:35.000 288 33410.08 295.29 2350.73 30.80 2010-10-15 09:53:36.000 288 33410.15 295.33 2350.67 30.80 2010-10-15 09:53:37.000 288 33410.07 295.35 2350.76 30.80 2010-10-15 09:53:38.000 288 33410.16 295.39 2350.69 30.80 2010-10-15 09:53:39.000 288 33410.17 295.43 2350.75 30.80 2010-10-15 09:53:40.000 288 33410.20 295.40 2350.78 30.80 2010-10-15 09:53:41.000 288 33410.03 295.42 2350.76 30.79 2010-10-15 09:53:42.000 288 33410.15 295.48 2350.71 30.79 2010-10-15 09:53:43.000 288 33410.11 295.54 2350.74 30.79 2010-10-15 09:53:44.000 288 33410.12 295.52 2350.77 30.79 2010-10-15 09:53:45.000 288 33410.25 295.53 2350.80 30.79 2010-10-15 09:53:46.000 288 33410.16 295.52 2350.83 30.79 2010-10-15 09:53:47.000 288 33410.28 295.53 2350.80 30.79 2010-10-15 09:53:48.000 288 33410.23 295.59 2350.77 30.79 2010-10-15 09:53:49.000 288 33410.25 295.59 2350.82 30.79 2010-10-15 09:53:50.000 288 33410.16 295.58 2350.89 30.79 2010-10-15 09:53:51.000 288 33410.29 295.61 2350.84 30.79 2010-10-15 09:53:52.000 288 33410.30 295.62 2350.80 30.79 2010-10-15 09:53:53.000 288 33410.31 295.64 2350.83 30.79 2010-10-15 09:53:54.000 288 33410.34 295.66 2350.87 30.79 2010-10-15 09:53:55.000 288 33410.29 295.68 2350.86 30.79 2010-10-15 09:53:56.000 288 33410.41 295.73 2350.93 30.79 2010-10-15 09:53:57.000 288 33410.38 295.72 2350.85 30.79 2010-10-15 09:53:58.000 288 33410.40 295.75 2350.94 30.79 2010-10-15 09:53:59.000 288 33410.47 295.71 2350.99 30.79 2010-10-15 09:54:00.000 288 33410.41 295.77 2350.98 30.79 2010-10-15 09:54:01.000 288 33410.42 295.76 2350.92 30.79 2010-10-15 09:54:02.000 288 33410.66 295.76 2350.93 30.79 2010-10-15 09:54:03.000 288 33410.61 295.78 2350.91 30.79 2010-10-15 09:54:04.000 288 33410.65 295.76 2350.96 30.79 2010-10-15 09:54:05.000 288 33410.75 295.79 2351.03 30.79 2010-10-15 09:54:06.000 288 33410.78 295.75 2350.98 30.79 2010-10-15 09:54:07.000 288 33410.93 295.75 2351.06 30.79 2010-10-15 09:54:08.000 288 33410.83 295.79 2351.02 30.79 2010-10-15 09:54:09.000 288 33410.89 295.72 2350.99 30.79 2010-10-15 09:54:10.000 288 33411.00 295.74 2351.02 30.79 2010-10-15 09:54:11.000 288 33411.10 295.75 2350.98 30.79 2010-10-15 09:54:12.000 288 33411.17 295.71 2350.99 30.79 2010-10-15 09:54:13.000 288 33411.18 295.73 2350.95 30.79 2010-10-15 09:54:14.000 288 33411.26 295.69 2350.92 30.79 2010-10-15 09:54:15.000 288 33411.28 295.68 2350.99 30.79 2010-10-15 09:54:16.000 288 33411.39 295.68 2350.95 30.79 2010-10-15 09:54:17.000 288 33411.47 295.65 2350.96 30.79 2010-10-15 09:54:18.000 288 33411.57 295.64 2350.91 30.79 2010-10-15 09:54:19.000 288 33411.56 295.63 2350.96 30.79 2010-10-15 09:54:20.000 288 33411.69 295.65 2350.90 30.79 2010-10-15 09:54:21.000 288 33411.72 295.62 2350.91 30.79 2010-10-15 09:54:22.000 288 33411.75 295.57 2350.87 30.79 2010-10-15 09:54:23.000 288 33411.91 295.56 2350.78 30.79 2010-10-15 09:54:24.000 288 33411.93 295.54 2350.83 30.79 2010-10-15 09:54:25.000 288 33411.96 295.53 2350.72 30.79 2010-10-15 09:54:26.000 288 33412.12 295.50 2350.82 30.79 2010-10-15 09:54:27.000 288 33412.12 295.53 2350.68 30.79 2010-10-15 09:54:28.000 288 33412.19 295.51 2350.65 30.79 2010-10-15 09:54:29.000 288 33412.39 295.45 2350.67 30.79 2010-10-15 09:54:30.000 288 33412.40 295.44 2350.68 30.79 2010-10-15 09:54:31.000 288 33412.49 295.42 2350.59 30.79 2010-10-15 09:54:32.000 288 33412.56 295.40 2350.63 30.79 2010-10-15 09:54:33.000 288 33412.71 295.35 2350.59 30.79 2010-10-15 09:54:34.000 288 33412.67 295.32 2350.58 30.79 2010-10-15 09:54:35.000 288 33412.80 295.37 2350.57 30.79 2010-10-15 09:54:36.000 288 33412.80 295.32 2350.55 30.79 2010-10-15 09:54:37.000 288 33412.95 295.30 2350.54 30.79 2010-10-15 09:54:38.000 288 33413.01 295.32 2350.52 30.79 2010-10-15 09:54:39.000 288 33413.08 295.32 2350.46 30.79 2010-10-15 09:54:40.000 288 33413.12 295.34 2350.37 30.79 2010-10-15 09:54:41.000 288 33413.22 295.28 2350.43 30.79 2010-10-15 09:54:42.000 288 33413.24 295.29 2350.34 30.79 2010-10-15 09:54:43.000 288 33413.35 295.24 2350.24 30.79 2010-10-15 09:54:44.000 288 33413.49 295.27 2350.31 30.79 2010-10-15 09:54:45.000 288 33413.52 295.26 2350.27 30.79 2010-10-15 09:54:46.000 288 33413.53 295.21 2350.15 30.79 2010-10-15 09:54:47.000 288 33413.68 295.24 2350.18 30.79 2010-10-15 09:54:48.000 288 33413.69 295.25 2350.19 30.79 2010-10-15 09:54:49.000 288 33413.76 295.24 2350.12 30.79 2010-10-15 09:54:50.000 288 33413.92 295.21 2350.12 30.79 2010-10-15 09:54:51.000 288 33413.93 295.20 2350.11 30.79 2010-10-15 09:54:52.000 288 33413.90 295.23 2350.02 30.79 2010-10-15 09:54:53.000 288 33414.08 295.18 2349.92 30.79 2010-10-15 09:54:54.000 288 33414.16 295.20 2349.99 30.79 2010-10-15 09:54:55.000 288 33414.11 295.17 2349.97 30.79 2010-10-15 09:54:56.000 288 33414.25 295.12 2349.93 30.79 2010-10-15 09:54:57.000 288 33414.37 295.14 2349.86 30.79 2010-10-15 09:54:58.000 288 33414.43 295.13 2349.81 30.79 2010-10-15 09:54:59.000 288 33414.47 295.16 2349.91 30.79 2010-10-15 09:55:00.000 288 33414.61 295.14 2349.77 30.79 2010-10-15 09:55:01.000 288 33414.57 295.11 2349.80 30.79 2010-10-15 09:55:02.000 288 33414.73 295.14 2349.80 30.79 2010-10-15 09:55:03.000 288 33414.87 295.14 2349.73 30.79 2010-10-15 09:55:04.000 288 33414.78 295.07 2349.63 30.79 2010-10-15 09:55:05.000 288 33414.83 295.07 2349.71 30.79 2010-10-15 09:55:06.000 288 33414.93 295.15 2349.58 30.79 2010-10-15 09:55:07.000 288 33414.98 295.10 2349.59 30.79 2010-10-15 09:55:08.000 288 33415.06 295.04 2349.62 30.79 2010-10-15 09:55:09.000 288 33415.10 295.08 2349.50 30.79 2010-10-15 09:55:10.000 288 33415.16 295.04 2349.46 30.79 2010-10-15 09:55:11.000 288 33415.26 295.06 2349.45 30.79 2010-10-15 09:55:12.000 288 33415.39 295.04 2349.51 30.79 2010-10-15 09:55:13.000 288 33415.33 295.06 2349.44 30.79 2010-10-15 09:55:14.000 288 33415.37 295.07 2349.44 30.79 2010-10-15 09:55:15.000 288 33415.57 295.00 2349.33 30.79 2010-10-15 09:55:16.000 288 33415.43 294.99 2349.32 30.79 2010-10-15 09:55:17.000 288 33415.55 295.01 2349.26 30.79 2010-10-15 09:55:18.000 288 33415.64 295.05 2349.28 30.79 2010-10-15 09:55:19.000 288 33415.61 295.01 2349.23 30.79 2010-10-15 09:55:20.000 288 33415.85 295.03 2349.15 30.79 2010-10-15 09:55:21.000 288 33415.72 294.99 2349.24 30.79 2010-10-15 09:55:22.000 288 33415.84 295.00 2349.23 30.79 2010-10-15 09:55:23.000 288 33415.90 294.96 2349.21 30.79 2010-10-15 09:55:24.000 288 33415.97 294.98 2349.12 30.79 2010-10-15 09:55:25.000 288 33415.98 294.95 2349.14 30.79 2010-10-15 09:55:26.000 288 33416.05 294.98 2349.07 30.79 2010-10-15 09:55:27.000 288 33416.05 294.99 2349.07 30.79 2010-10-15 09:55:28.000 288 33416.15 294.97 2349.01 30.79 2010-10-15 09:55:29.000 288 33416.24 295.00 2349.09 30.79 2010-10-15 09:55:30.000 288 33416.32 294.99 2348.99 30.79 2010-10-15 09:55:31.000 288 33416.24 295.00 2348.94 30.79 2010-10-15 09:55:32.000 288 33416.30 294.96 2349.02 30.79 2010-10-15 09:55:33.000 288 33416.41 295.02 2348.97 30.79 2010-10-15 09:55:34.000 288 33416.43 295.01 2348.94 30.79 2010-10-15 09:55:35.000 288 33416.33 295.01 2348.86 30.79 2010-10-15 09:55:36.000 288 33416.54 295.07 2348.94 30.79 2010-10-15 09:55:37.000 288 33416.53 295.10 2348.87 30.79 2010-10-15 09:55:38.000 288 33416.55 295.05 2348.91 30.79 2010-10-15 09:55:39.000 288 33416.68 295.03 2348.84 30.79 2010-10-15 09:55:40.000 288 33416.65 295.02 2348.88 30.79 2010-10-15 09:55:41.000 288 33416.74 295.04 2348.81 30.79 2010-10-15 09:55:42.000 288 33416.74 295.02 2348.74 30.79 2010-10-15 09:55:43.000 288 33416.76 295.04 2348.83 30.79 2010-10-15 09:55:44.000 288 33416.84 295.10 2348.72 30.79 2010-10-15 09:55:45.000 288 33416.90 295.09 2348.79 30.79 2010-10-15 09:55:46.000 288 33416.87 295.10 2348.74 30.79 2010-10-15 09:55:47.000 288 33416.90 295.17 2348.83 30.79 2010-10-15 09:55:48.000 288 33416.95 295.08 2348.75 30.79 2010-10-15 09:55:49.000 288 33416.99 295.06 2348.74 30.79 2010-10-15 09:55:50.000 288 33417.12 295.06 2348.75 30.79 2010-10-15 09:55:51.000 288 33417.13 295.09 2348.72 30.79 2010-10-15 09:55:52.000 288 33417.07 295.09 2348.72 30.79 2010-10-15 09:55:53.000 288 33417.19 295.06 2348.60 30.79 2010-10-15 09:55:54.000 288 33417.25 295.09 2348.63 30.79 2010-10-15 09:55:55.000 288 33417.27 295.09 2348.61 30.79 2010-10-15 09:55:56.000 288 33417.25 295.08 2348.57 30.79 2010-10-15 09:55:57.000 288 33417.31 295.08 2348.53 30.79 2010-10-15 09:55:58.000 288 33417.34 295.07 2348.57 30.79 2010-10-15 09:55:59.000 288 33417.32 295.08 2348.53 30.79 2010-10-15 09:56:00.000 288 33417.36 295.05 2348.66 30.79 2010-10-15 09:56:01.000 288 33417.34 295.16 2348.56 30.79 2010-10-15 09:56:02.000 288 33417.36 295.13 2348.59 30.79 2010-10-15 09:56:03.000 288 33417.46 295.09 2348.56 30.79 2010-10-15 09:56:04.000 288 33417.55 295.09 2348.55 30.79 2010-10-15 09:56:05.000 288 33417.58 295.11 2348.44 30.79 2010-10-15 09:56:06.000 288 33417.62 295.10 2348.56 30.79 2010-10-15 09:56:07.000 288 33417.65 295.12 2348.55 30.79 2010-10-15 09:56:08.000 288 33417.50 295.14 2348.45 30.79 2010-10-15 09:56:09.000 288 33417.60 295.16 2348.53 30.79 2010-10-15 09:56:10.000 288 33417.64 295.19 2348.45 30.79 2010-10-15 09:56:11.000 288 33417.79 295.13 2348.52 30.79 2010-10-15 09:56:12.000 288 33417.74 295.17 2348.41 30.79 2010-10-15 09:56:13.000 288 33417.72 295.12 2348.38 30.79 2010-10-15 09:56:14.000 288 33417.77 295.14 2348.43 30.79 2010-10-15 09:56:15.000 288 33417.95 295.15 2348.40 30.79 2010-10-15 09:56:16.000 288 33417.88 295.15 2348.45 30.79 2010-10-15 09:56:17.000 288 33417.94 295.12 2348.40 30.79 2010-10-15 09:56:18.000 288 33417.97 295.14 2348.34 30.79 2010-10-15 09:56:19.000 288 33418.04 295.15 2348.36 30.79 2010-10-15 09:56:20.000 288 33418.08 295.16 2348.39 30.79 2010-10-15 09:56:21.000 288 33418.05 295.15 2348.35 30.79 2010-10-15 09:56:22.000 288 33418.05 295.13 2348.34 30.79 2010-10-15 09:56:23.000 288 33418.23 295.10 2348.39 30.79 2010-10-15 09:56:24.000 288 33418.27 295.13 2348.34 30.79 2010-10-15 09:56:25.000 288 33418.26 295.10 2348.35 30.79 2010-10-15 09:56:26.000 288 33418.39 295.12 2348.31 30.79 2010-10-15 09:56:27.000 288 33418.29 295.11 2348.35 30.79 2010-10-15 09:56:28.000 288 33418.37 295.12 2348.28 30.79 2010-10-15 09:56:29.000 288 33418.36 295.10 2348.24 30.79 2010-10-15 09:56:30.000 288 33418.47 295.07 2348.23 30.79 2010-10-15 09:56:31.000 288 33418.51 295.07 2348.23 30.79 2010-10-15 09:56:32.000 288 33418.55 295.04 2348.29 30.79 2010-10-15 09:56:33.000 288 33418.70 295.02 2348.26 30.79 2010-10-15 09:56:34.000 288 33418.59 294.99 2348.20 30.79 2010-10-15 09:56:35.000 288 33418.67 295.05 2348.21 30.79 2010-10-15 09:56:36.000 288 33418.71 295.04 2348.26 30.79 2010-10-15 09:56:37.000 288 33418.75 295.02 2348.19 30.79 2010-10-15 09:56:38.000 288 33418.73 295.04 2348.15 30.79 2010-10-15 09:56:39.000 288 33418.92 295.03 2348.17 30.79 2010-10-15 09:56:40.000 288 33418.89 295.02 2348.09 30.79 2010-10-15 09:56:41.000 288 33418.94 295.04 2348.13 30.79 2010-10-15 09:56:42.000 288 33419.00 295.01 2348.10 30.79 2010-10-15 09:56:43.000 288 33418.98 295.03 2348.12 30.79 2010-10-15 09:56:44.000 288 33418.94 294.98 2348.07 30.79 2010-10-15 09:56:45.000 288 33419.03 295.03 2348.05 30.79 2010-10-15 09:56:46.000 288 33419.04 294.99 2348.12 30.79 2010-10-15 09:56:47.000 288 33419.12 294.99 2348.08 30.79 2010-10-15 09:56:48.000 288 33419.11 295.02 2347.99 30.79 2010-10-15 09:56:49.000 288 33419.15 294.96 2347.94 30.79 2010-10-15 09:56:50.000 288 33419.17 295.00 2347.95 30.79 2010-10-15 09:56:51.000 288 33419.23 295.03 2347.97 30.79 2010-10-15 09:56:52.000 288 33419.19 294.99 2347.97 30.79 2010-10-15 09:56:53.000 288 33419.28 294.99 2347.92 30.79 2010-10-15 09:56:54.000 288 33419.28 294.99 2347.94 30.79 2010-10-15 09:56:55.000 288 33419.25 295.00 2347.95 30.79 2010-10-15 09:56:56.000 288 33419.33 294.97 2347.88 30.79 2010-10-15 09:56:57.000 288 33419.43 294.99 2347.95 30.79 2010-10-15 09:56:58.000 288 33419.46 295.03 2347.98 30.79 2010-10-15 09:56:59.000 288 33419.38 295.04 2347.91 30.79 2010-10-15 09:57:00.000 288 33419.42 295.03 2347.78 30.79 2010-10-15 09:57:01.000 288 33419.49 295.01 2347.88 30.79 2010-10-15 09:57:02.000 288 33419.46 295.00 2347.86 30.79 2010-10-15 09:57:03.000 288 33419.53 295.02 2347.74 30.79 2010-10-15 09:57:04.000 288 33419.56 294.99 2347.78 30.79 2010-10-15 09:57:05.000 288 33419.58 295.09 2347.67 30.79 2010-10-15 09:57:06.000 288 33419.61 295.00 2347.73 30.79 2010-10-15 09:57:07.000 288 33419.59 295.04 2347.76 30.79 2010-10-15 09:57:08.000 288 33419.67 295.08 2347.74 30.79 2010-10-15 09:57:09.000 288 33419.66 295.07 2347.67 30.79 2010-10-15 09:57:10.000 288 33419.61 295.02 2347.65 30.79 2010-10-15 09:57:11.000 288 33419.71 295.05 2347.70 30.79 2010-10-15 09:57:12.000 288 33419.73 295.05 2347.80 30.79 2010-10-15 09:57:13.000 288 33419.64 295.05 2347.69 30.79 2010-10-15 09:57:14.000 288 33419.88 295.05 2347.61 30.79 2010-10-15 09:57:15.000 288 33419.71 295.11 2347.67 30.79 2010-10-15 09:57:16.000 288 33419.71 295.05 2347.64 30.79 2010-10-15 09:57:17.000 288 33419.69 295.09 2347.68 30.79 2010-10-15 09:57:18.000 288 33419.73 295.07 2347.59 30.79 2010-10-15 09:57:19.000 288 33419.73 295.08 2347.64 30.79 2010-10-15 09:57:20.000 288 33419.79 295.14 2347.58 30.79 2010-10-15 09:57:21.000 288 33419.97 295.11 2347.61 30.79 2010-10-15 09:57:22.000 288 33419.88 295.08 2347.56 30.79 2010-10-15 09:57:23.000 288 33419.87 295.14 2347.55 30.79 2010-10-15 09:57:24.000 288 33419.89 295.09 2347.62 30.79 2010-10-15 09:57:25.000 288 33419.87 295.12 2347.64 30.79 2010-10-15 09:57:26.000 288 33419.93 295.17 2347.54 30.79 2010-10-15 09:57:27.000 288 33419.89 295.14 2347.60 30.79 2010-10-15 09:57:28.000 288 33419.86 295.13 2347.58 30.79 2010-10-15 09:57:29.000 288 33420.01 295.15 2347.58 30.79 2010-10-15 09:57:30.000 288 33419.99 295.15 2347.68 30.79 2010-10-15 09:57:31.000 288 33419.95 295.11 2347.58 30.79 2010-10-15 09:57:32.000 288 33419.95 295.18 2347.51 30.79 2010-10-15 09:57:33.000 288 33419.97 295.17 2347.60 30.79 2010-10-15 09:57:34.000 288 33420.00 295.12 2347.60 30.79 2010-10-15 09:57:35.000 288 33420.03 295.20 2347.63 30.79 2010-10-15 09:57:36.000 288 33419.94 295.14 2347.56 30.79 2010-10-15 09:57:37.000 288 33420.00 295.17 2347.51 30.79 2010-10-15 09:57:38.000 288 33420.07 295.14 2347.52 30.79 2010-10-15 09:57:39.000 288 33420.01 295.17 2347.58 30.79 2010-10-15 09:57:40.000 288 33420.00 295.19 2347.49 30.79 2010-10-15 09:57:41.000 288 33419.96 295.18 2347.64 30.79 2010-10-15 09:57:42.000 288 33420.05 295.20 2347.58 30.79 2010-10-15 09:57:43.000 288 33419.97 295.19 2347.54 30.79 2010-10-15 09:57:44.000 288 33419.94 295.25 2347.61 30.79 2010-10-15 09:57:45.000 288 33420.01 295.23 2347.52 30.79 2010-10-15 09:57:46.000 288 33419.97 295.22 2347.56 30.79 2010-10-15 09:57:47.000 288 33419.94 295.25 2347.60 30.79 2010-10-15 09:57:48.000 288 33420.06 295.21 2347.57 30.79 2010-10-15 09:57:49.000 288 33420.10 295.24 2347.59 30.79 2010-10-15 09:57:50.000 288 33420.06 295.21 2347.63 30.79 2010-10-15 09:57:51.000 288 33420.03 295.25 2347.53 30.79 2010-10-15 09:57:52.000 288 33420.04 295.25 2347.46 30.79 2010-10-15 09:57:53.000 288 33420.03 295.25 2347.61 30.79 2010-10-15 09:57:54.000 288 33420.04 295.27 2347.50 30.79 2010-10-15 09:57:55.000 288 33420.14 295.24 2347.57 30.79 2010-10-15 09:57:56.000 288 33420.01 295.25 2347.52 30.79 2010-10-15 09:57:57.000 288 33420.11 295.26 2347.43 30.79 2010-10-15 09:57:58.000 288 33420.12 295.28 2347.59 30.79 2010-10-15 09:57:59.000 288 33420.09 295.30 2347.57 30.79 2010-10-15 09:58:00.000 288 33420.12 295.27 2347.55 30.79 2010-10-15 09:58:01.000 288 33420.07 295.27 2347.57 30.79 2010-10-15 09:58:02.000 288 33420.07 295.27 2347.56 30.79 2010-10-15 09:58:03.000 288 33419.99 295.32 2347.57 30.79 2010-10-15 09:58:04.000 288 33420.06 295.28 2347.57 30.79 2010-10-15 09:58:05.000 288 33420.01 295.32 2347.64 30.79 2010-10-15 09:58:06.000 288 33420.04 295.27 2347.61 30.79 2010-10-15 09:58:07.000 288 33419.97 295.35 2347.63 30.79 2010-10-15 09:58:08.000 288 33420.10 295.33 2347.60 30.79 2010-10-15 09:58:09.000 288 33420.10 295.33 2347.63 30.79 2010-10-15 09:58:10.000 288 33420.05 295.31 2347.64 30.79 2010-10-15 09:58:11.000 288 33420.06 295.38 2347.57 30.79 2010-10-15 09:58:12.000 288 33420.11 295.33 2347.57 30.79 2010-10-15 09:58:13.000 288 33420.07 295.31 2347.60 30.79 2010-10-15 09:58:14.000 288 33419.97 295.31 2347.61 30.79 2010-10-15 09:58:15.000 288 33420.13 295.36 2347.66 30.79 2010-10-15 09:58:16.000 288 33420.06 295.36 2347.66 30.79 2010-10-15 09:58:17.000 288 33420.09 295.40 2347.63 30.79 2010-10-15 09:58:18.000 288 33420.09 295.36 2347.69 30.79 2010-10-15 09:58:19.000 288 33420.10 295.37 2347.73 30.79 2010-10-15 09:58:20.000 288 33419.95 295.42 2347.60 30.79 2010-10-15 09:58:21.000 288 33420.09 295.38 2347.63 30.79 2010-10-15 09:58:22.000 288 33419.99 295.38 2347.63 30.79 2010-10-15 09:58:23.000 288 33420.03 295.44 2347.69 30.79 2010-10-15 09:58:24.000 288 33419.96 295.44 2347.66 30.79 2010-10-15 09:58:25.000 288 33419.97 295.45 2347.74 30.79 2010-10-15 09:58:26.000 288 33419.96 295.43 2347.73 30.79 2010-10-15 09:58:27.000 288 33420.07 295.48 2347.74 30.79 2010-10-15 09:58:28.000 288 33419.97 295.46 2347.78 30.79 2010-10-15 09:58:29.000 288 33419.91 295.43 2347.68 30.79 2010-10-15 09:58:30.000 288 33419.98 295.45 2347.72 30.79 2010-10-15 09:58:31.000 288 33419.91 295.47 2347.69 30.79 2010-10-15 09:58:32.000 288 33420.03 295.48 2347.63 30.79 2010-10-15 09:58:33.000 288 33419.99 295.49 2347.65 30.79 2010-10-15 09:58:34.000 288 33419.97 295.51 2347.63 30.79 2010-10-15 09:58:35.000 288 33419.94 295.52 2347.73 30.79 2010-10-15 09:58:36.000 288 33419.88 295.52 2347.72 30.79 2010-10-15 09:58:37.000 288 33419.92 295.51 2347.73 30.79 2010-10-15 09:58:38.000 288 33419.85 295.55 2347.71 30.79 2010-10-15 09:58:39.000 288 33419.99 295.58 2347.80 30.79 2010-10-15 09:58:40.000 288 33419.85 295.57 2347.79 30.79 2010-10-15 09:58:41.000 288 33419.97 295.56 2347.80 30.79 2010-10-15 09:58:42.000 288 33419.90 295.53 2347.78 30.79 2010-10-15 09:58:43.000 288 33419.89 295.55 2347.78 30.79 2010-10-15 09:58:44.000 288 33419.87 295.61 2347.73 30.79 2010-10-15 09:58:45.000 288 33419.82 295.58 2347.83 30.79 2010-10-15 09:58:46.000 288 33419.86 295.58 2347.81 30.79 2010-10-15 09:58:47.000 288 33419.87 295.63 2347.76 30.79 2010-10-15 09:58:48.000 288 33419.93 295.62 2347.85 30.79 2010-10-15 09:58:49.000 288 33419.73 295.65 2347.81 30.79 2010-10-15 09:58:50.000 288 33419.97 295.57 2347.80 30.79 2010-10-15 09:58:51.000 288 33419.76 295.61 2347.87 30.79 2010-10-15 09:58:52.000 288 33419.85 295.62 2347.87 30.79 2010-10-15 09:58:53.000 288 33419.94 295.63 2347.86 30.79 2010-10-15 09:58:54.000 288 33419.89 295.59 2347.85 30.79 2010-10-15 09:58:55.000 288 33419.80 295.63 2347.87 30.79 2010-10-15 09:58:56.000 288 33419.85 295.65 2347.80 30.79 2010-10-15 09:58:57.000 288 33419.82 295.63 2347.91 30.79 2010-10-15 09:58:58.000 288 33419.79 295.62 2347.86 30.79 2010-10-15 09:58:59.000 288 33419.92 295.64 2347.85 30.79 2010-10-15 09:59:00.000 288 33419.82 295.62 2347.83 30.79 2010-10-15 09:59:01.000 288 33419.86 295.63 2347.88 30.79 2010-10-15 09:59:02.000 288 33419.73 295.66 2347.95 30.79 2010-10-15 09:59:03.000 288 33419.79 295.59 2347.85 30.79 2010-10-15 09:59:04.000 288 33419.69 295.64 2347.92 30.79 2010-10-15 09:59:05.000 288 33419.84 295.68 2347.93 30.79 2010-10-15 09:59:06.000 288 33419.76 295.63 2347.96 30.79 2010-10-15 09:59:07.000 288 33419.73 295.62 2347.93 30.79 2010-10-15 09:59:08.000 288 33419.77 295.68 2347.95 30.79 2010-10-15 09:59:09.000 288 33419.76 295.65 2347.89 30.79 2010-10-15 09:59:10.000 288 33419.72 295.64 2347.92 30.79 2010-10-15 09:59:11.000 288 33419.79 295.68 2347.97 30.79 2010-10-15 09:59:12.000 288 33419.72 295.71 2347.86 30.79 2010-10-15 09:59:13.000 288 33419.69 295.69 2347.95 30.79 2010-10-15 09:59:14.000 288 33419.75 295.70 2347.98 30.79 2010-10-15 09:59:15.000 288 33419.85 295.67 2347.95 30.79 2010-10-15 09:59:16.000 288 33419.73 295.67 2347.94 30.79 2010-10-15 09:59:17.000 288 33419.73 295.74 2347.97 30.79 2010-10-15 09:59:18.000 288 33419.70 295.77 2347.95 30.79 2010-10-15 09:59:19.000 288 33419.76 295.75 2347.97 30.79 2010-10-15 09:59:20.000 288 33419.60 295.79 2347.89 30.79 2010-10-15 09:59:21.000 288 33419.80 295.78 2348.00 30.79 2010-10-15 09:59:22.000 288 33419.63 295.77 2348.05 30.79 2010-10-15 09:59:23.000 288 33419.73 295.78 2347.93 30.79 2010-10-15 09:59:24.000 288 33419.68 295.77 2347.94 30.79 2010-10-15 09:59:25.000 288 33419.67 295.79 2348.01 30.79 2010-10-15 09:59:26.000 288 33419.71 295.75 2347.95 30.79 2010-10-15 09:59:27.000 288 33419.58 295.81 2347.98 30.79 2010-10-15 09:59:28.000 288 33419.64 295.78 2347.97 30.79 2010-10-15 09:59:29.000 288 33419.66 295.79 2348.06 30.79 2010-10-15 09:59:30.000 288 33419.58 295.78 2348.04 30.79 2010-10-15 09:59:31.000 288 33419.64 295.77 2348.05 30.79 2010-10-15 09:59:32.000 288 33419.58 295.78 2348.04 30.79 2010-10-15 09:59:33.000 288 33419.64 295.79 2347.94 30.79 2010-10-15 09:59:34.000 288 33419.63 295.80 2347.97 30.79 2010-10-15 09:59:35.000 288 33419.57 295.80 2348.05 30.79 2010-10-15 09:59:36.000 288 33419.66 295.82 2348.11 30.79 2010-10-15 09:59:37.000 288 33419.55 295.86 2348.09 30.79 2010-10-15 09:59:38.000 288 33419.63 295.89 2348.15 30.79 2010-10-15 09:59:39.000 288 33419.56 295.87 2348.15 30.79 2010-10-15 09:59:40.000 288 33419.63 295.91 2348.13 30.79 2010-10-15 09:59:41.000 288 33419.61 295.85 2348.15 30.79 2010-10-15 09:59:42.000 288 33419.64 295.87 2348.09 30.79 2010-10-15 09:59:43.000 288 33419.54 295.89 2348.13 30.79 2010-10-15 09:59:44.000 288 33419.68 295.91 2348.15 30.79 2010-10-15 09:59:45.000 288 33419.64 295.87 2348.19 30.79 2010-10-15 09:59:46.000 288 33419.60 295.88 2348.14 30.79 2010-10-15 09:59:47.000 288 33419.58 295.95 2348.17 30.79 2010-10-15 09:59:48.000 288 33419.52 295.92 2348.16 30.79 2010-10-15 09:59:49.000 288 33419.48 295.90 2348.15 30.79 2010-10-15 09:59:50.000 288 33419.62 295.88 2348.17 30.79 2010-10-15 09:59:51.000 288 33419.69 295.90 2348.22 30.79 2010-10-15 09:59:52.000 288 33419.68 295.90 2348.16 30.79 2010-10-15 09:59:53.000 288 33419.59 295.95 2348.14 30.79 2010-10-15 09:59:54.000 288 33419.59 295.92 2348.22 30.79 2010-10-15 09:59:55.000 288 33419.63 295.89 2348.17 30.79 2010-10-15 09:59:56.000 288 33419.60 295.96 2348.08 30.79 2010-10-15 09:59:57.000 288 33419.63 295.97 2348.13 30.79 2010-10-15 09:59:58.000 288 33419.60 295.95 2348.17 30.79 2010-10-15 09:59:59.000 288 33419.70 295.96 2348.21 30.79 2010-10-15 10:00:00.000 288 33419.63 295.94 2348.17 30.79 2010-10-15 10:00:01.000 288 33419.56 295.94 2348.17 30.79 2010-10-15 10:00:02.000 288 33419.58 295.94 2348.19 30.79 2010-10-15 10:00:03.000 288 33419.59 295.94 2348.11 30.79 2010-10-15 10:00:04.000 288 33419.61 295.93 2348.17 30.79 2010-10-15 10:00:05.000 288 33419.63 295.94 2348.13 30.79 2010-10-15 10:00:06.000 288 33419.64 295.92 2348.19 30.79 2010-10-15 10:00:07.000 288 33419.63 295.96 2348.20 30.79 2010-10-15 10:00:08.000 288 33419.62 295.99 2348.23 30.79 2010-10-15 10:00:09.000 288 33419.56 295.98 2348.22 30.79 2010-10-15 10:00:10.000 288 33419.54 295.95 2348.16 30.79 2010-10-15 10:00:11.000 288 33419.63 295.96 2348.17 30.79 2010-10-15 10:00:12.000 288 33419.71 295.95 2348.23 30.79 2010-10-15 10:00:13.000 288 33419.66 295.96 2348.18 30.79 2010-10-15 10:00:14.000 288 33419.61 295.96 2348.19 30.79 2010-10-15 10:00:15.000 288 33419.61 296.00 2348.23 30.79 2010-10-15 10:00:16.000 288 33419.63 295.96 2348.22 30.79 2010-10-15 10:00:17.000 288 33419.58 295.98 2348.31 30.79 2010-10-15 10:00:18.000 288 33419.56 295.97 2348.32 30.79 2010-10-15 10:00:19.000 288 33419.63 295.95 2348.25 30.79 2010-10-15 10:00:20.000 288 33419.57 296.02 2348.13 30.79 2010-10-15 10:00:21.000 288 33419.55 295.97 2348.25 30.79 2010-10-15 10:00:22.000 288 33419.60 295.95 2348.28 30.79 2010-10-15 10:00:23.000 288 33419.60 295.98 2348.28 30.79 2010-10-15 10:00:24.000 288 33419.53 295.96 2348.16 30.79 2010-10-15 10:00:25.000 288 33419.60 295.95 2348.26 30.79 2010-10-15 10:00:26.000 288 33419.56 295.98 2348.28 30.79 2010-10-15 10:00:27.000 288 33419.68 295.96 2348.20 30.79 2010-10-15 10:00:28.000 288 33419.65 296.00 2348.22 30.79 2010-10-15 10:00:29.000 288 33419.57 295.96 2348.19 30.79 2010-10-15 10:00:30.000 288 33419.51 295.98 2348.34 30.79 2010-10-15 10:00:31.000 288 33419.55 295.95 2348.18 30.79 2010-10-15 10:00:32.000 288 33419.54 295.99 2348.17 30.79 2010-10-15 10:00:33.000 288 33419.54 296.03 2348.26 30.79 2010-10-15 10:00:34.000 288 33419.56 296.00 2348.29 30.79 2010-10-15 10:00:35.000 288 33419.48 296.00 2348.23 30.79 2010-10-15 10:00:36.000 288 33419.45 296.04 2348.20 30.79 2010-10-15 10:00:37.000 288 33419.39 296.04 2348.29 30.79 2010-10-15 10:00:38.000 288 33419.50 296.01 2348.17 30.79 2010-10-15 10:00:39.000 288 33419.47 296.08 2348.21 30.79 2010-10-15 10:00:40.000 288 33419.47 296.10 2348.25 30.79 2010-10-15 10:00:41.000 288 33419.38 296.12 2348.25 30.79 2010-10-15 10:00:42.000 288 33419.39 296.11 2348.31 30.79 2010-10-15 10:00:43.000 288 33419.34 296.06 2348.32 30.79 2010-10-15 10:00:44.000 288 33419.31 296.09 2348.25 30.79 2010-10-15 10:00:45.000 288 33419.36 296.06 2348.38 30.79 2010-10-15 10:00:46.000 288 33419.29 296.00 2348.29 30.79 2010-10-15 10:00:47.000 288 33419.29 296.07 2348.26 30.79 2010-10-15 10:00:48.000 288 33419.33 296.10 2348.30 30.79 2010-10-15 10:00:49.000 288 33419.20 296.08 2348.30 30.79 2010-10-15 10:00:50.000 288 33419.33 296.13 2348.38 30.79 2010-10-15 10:00:51.000 288 33419.36 296.15 2348.33 30.79 2010-10-15 10:00:52.000 288 33419.29 296.18 2348.33 30.79 2010-10-15 10:00:53.000 288 33419.25 296.15 2348.44 30.79 2010-10-15 10:00:54.000 288 33419.23 296.18 2348.32 30.79 2010-10-15 10:00:55.000 288 33419.24 296.19 2348.43 30.79 2010-10-15 10:00:56.000 288 33419.23 296.19 2348.33 30.79 2010-10-15 10:00:57.000 288 33419.11 296.22 2348.35 30.79 2010-10-15 10:00:58.000 288 33419.18 296.19 2348.39 30.79 2010-10-15 10:00:59.000 288 33419.18 296.21 2348.35 30.79 2010-10-15 10:01:00.000 288 33419.11 296.26 2348.29 30.79 2010-10-15 10:01:01.000 288 33419.18 296.28 2348.37 30.79 2010-10-15 10:01:02.000 288 33419.08 296.24 2348.36 30.79 2010-10-15 10:01:03.000 288 33418.98 296.25 2348.41 30.79 2010-10-15 10:01:04.000 288 33418.97 296.26 2348.35 30.79 2010-10-15 10:01:05.000 288 33418.98 296.26 2348.52 30.79 2010-10-15 10:01:06.000 288 33418.92 296.30 2348.51 30.79 2010-10-15 10:01:07.000 288 33418.90 296.33 2348.47 30.79 2010-10-15 10:01:08.000 288 33418.98 296.32 2348.48 30.79 2010-10-15 10:01:09.000 288 33418.93 296.32 2348.45 30.79 2010-10-15 10:01:10.000 288 33418.86 296.29 2348.49 30.79 2010-10-15 10:01:11.000 288 33418.88 296.32 2348.53 30.79 2010-10-15 10:01:12.000 288 33418.87 296.32 2348.56 30.79 2010-10-15 10:01:13.000 288 33418.88 296.33 2348.54 30.79 2010-10-15 10:01:14.000 288 33418.77 296.33 2348.49 30.79 2010-10-15 10:01:15.000 288 33418.81 296.38 2348.54 30.79 2010-10-15 10:01:16.000 288 33418.76 296.33 2348.49 30.79 2010-10-15 10:01:17.000 288 33418.75 296.35 2348.63 30.79 2010-10-15 10:01:18.000 288 33418.75 296.39 2348.57 30.79 2010-10-15 10:01:19.000 288 33418.71 296.36 2348.60 30.79 2010-10-15 10:01:20.000 288 33418.68 296.38 2348.53 30.79 2010-10-15 10:01:21.000 288 33418.63 296.44 2348.63 30.79 2010-10-15 10:01:22.000 288 33418.63 296.42 2348.68 30.79 2010-10-15 10:01:23.000 288 33418.68 296.44 2348.57 30.79 2010-10-15 10:01:24.000 288 33418.60 296.45 2348.60 30.79 2010-10-15 10:01:25.000 288 33418.60 296.44 2348.65 30.79 2010-10-15 10:01:26.000 288 33418.50 296.49 2348.63 30.79 2010-10-15 10:01:27.000 288 33418.55 296.46 2348.71 30.79 2010-10-15 10:01:28.000 288 33418.36 296.44 2348.72 30.79 2010-10-15 10:01:29.000 288 33418.48 296.51 2348.74 30.79 2010-10-15 10:01:30.000 288 33418.42 296.56 2348.75 30.79 2010-10-15 10:01:31.000 288 33418.48 296.52 2348.72 30.79 2010-10-15 10:01:32.000 288 33418.27 296.55 2348.73 30.79 2010-10-15 10:01:33.000 288 33418.33 296.60 2348.80 30.79 2010-10-15 10:01:34.000 288 33418.34 296.58 2348.79 30.79 2010-10-15 10:01:35.000 288 33418.30 296.58 2348.76 30.79 2010-10-15 10:01:36.000 288 33418.26 296.62 2348.72 30.79 2010-10-15 10:01:37.000 288 33418.24 296.59 2348.75 30.79 2010-10-15 10:01:38.000 288 33418.28 296.65 2348.82 30.79 2010-10-15 10:01:39.000 288 33418.17 296.66 2348.87 30.79 2010-10-15 10:01:40.000 288 33418.12 296.66 2348.87 30.79 2010-10-15 10:01:41.000 288 33418.13 296.64 2348.93 30.79 2010-10-15 10:01:42.000 288 33418.08 296.71 2348.90 30.79 2010-10-15 10:01:43.000 288 33418.20 296.67 2348.90 30.79 2010-10-15 10:01:44.000 288 33418.12 296.65 2348.88 30.79 2010-10-15 10:01:45.000 288 33418.11 296.65 2349.00 30.79 2010-10-15 10:01:46.000 288 33418.07 296.67 2348.91 30.79 2010-10-15 10:01:47.000 288 33418.08 296.68 2348.95 30.79 2010-10-15 10:01:48.000 288 33418.07 296.72 2349.00 30.79 2010-10-15 10:01:49.000 288 33417.90 296.69 2349.02 30.79 2010-10-15 10:01:50.000 288 33418.03 296.70 2348.96 30.79 2010-10-15 10:01:51.000 288 33418.03 296.71 2348.87 30.79 2010-10-15 10:01:52.000 288 33417.93 296.72 2348.87 30.79 2010-10-15 10:01:53.000 288 33417.99 296.75 2348.99 30.79 2010-10-15 10:01:54.000 288 33417.95 296.73 2349.00 30.79 2010-10-15 10:01:55.000 288 33417.88 296.72 2349.05 30.79 2010-10-15 10:01:56.000 288 33418.01 296.73 2349.07 30.79 2010-10-15 10:01:57.000 288 33417.93 296.73 2349.22 30.79 2010-10-15 10:01:58.000 288 33417.89 296.73 2349.16 30.79 2010-10-15 10:01:59.000 288 33418.01 296.76 2349.10 30.79 2010-10-15 10:02:00.000 288 33417.93 296.75 2349.13 30.79 2010-10-15 10:02:01.000 288 33417.93 296.76 2349.11 30.79 2010-10-15 10:02:02.000 288 33417.87 296.77 2349.14 30.79 2010-10-15 10:02:03.000 288 33417.86 296.75 2349.16 30.79 2010-10-15 10:02:04.000 288 33417.90 296.76 2349.15 30.79 2010-10-15 10:02:05.000 288 33417.93 296.78 2349.16 30.79 2010-10-15 10:02:06.000 288 33417.90 296.81 2349.13 30.79 2010-10-15 10:02:07.000 288 33417.94 296.80 2349.16 30.79 2010-10-15 10:02:08.000 288 33417.88 296.77 2349.16 30.79 2010-10-15 10:02:09.000 288 33417.90 296.77 2349.19 30.79 2010-10-15 10:02:10.000 288 33417.85 296.77 2349.15 30.79 2010-10-15 10:02:11.000 288 33417.82 296.83 2349.10 30.79 2010-10-15 10:02:12.000 288 33417.89 296.84 2349.23 30.79 2010-10-15 10:02:13.000 288 33417.88 296.78 2349.06 30.79 2010-10-15 10:02:14.000 288 33417.95 296.81 2349.25 30.79 2010-10-15 10:02:15.000 288 33417.82 296.84 2349.17 30.79 2010-10-15 10:02:16.000 288 33417.82 296.83 2349.18 30.79 2010-10-15 10:02:17.000 288 33417.89 296.85 2349.23 30.79 2010-10-15 10:02:18.000 288 33417.88 296.87 2349.21 30.79 2010-10-15 10:02:19.000 288 33417.88 296.87 2349.15 30.79 2010-10-15 10:02:20.000 288 33417.90 296.83 2349.21 30.79 2010-10-15 10:02:21.000 288 33417.86 296.86 2349.21 30.79 2010-10-15 10:02:22.000 288 33417.86 296.83 2349.23 30.79 2010-10-15 10:02:23.000 288 33417.95 296.85 2349.24 30.79 2010-10-15 10:02:24.000 288 33417.86 296.86 2349.20 30.79 2010-10-15 10:02:25.000 288 33417.99 296.84 2349.21 30.79 2010-10-15 10:02:26.000 288 33417.90 296.82 2349.14 30.79 2010-10-15 10:02:27.000 288 33417.87 296.83 2349.21 30.79 2010-10-15 10:02:28.000 288 33417.90 296.81 2349.21 30.79 2010-10-15 10:02:29.000 288 33417.88 296.83 2349.24 30.79 2010-10-15 10:02:30.000 288 33417.97 296.85 2349.24 30.79 2010-10-15 10:02:31.000 288 33417.92 296.86 2349.17 30.79 2010-10-15 10:02:32.000 288 33417.83 296.84 2349.22 30.79 2010-10-15 10:02:33.000 288 33417.85 296.84 2349.19 30.79 2010-10-15 10:02:34.000 288 33417.88 296.87 2349.23 30.79 2010-10-15 10:02:35.000 288 33417.93 296.89 2349.19 30.79 2010-10-15 10:02:36.000 288 33418.03 296.87 2349.24 30.79 2010-10-15 10:02:37.000 288 33417.89 296.87 2349.25 30.79 2010-10-15 10:02:38.000 288 33417.90 296.84 2349.25 30.79 2010-10-15 10:02:39.000 288 33417.92 296.87 2349.21 30.79 2010-10-15 10:02:40.000 288 33417.94 296.85 2349.16 30.79 2010-10-15 10:02:41.000 288 33417.99 296.83 2349.12 30.79 2010-10-15 10:02:42.000 288 33417.93 296.83 2349.23 30.79 2010-10-15 10:02:43.000 288 33417.96 296.83 2349.15 30.79 2010-10-15 10:02:44.000 288 33418.14 296.83 2349.22 30.79 2010-10-15 10:02:45.000 288 33417.94 296.84 2349.15 30.79 2010-10-15 10:02:46.000 288 33418.00 296.80 2349.15 30.79 2010-10-15 10:02:47.000 288 33417.98 296.84 2349.22 30.79 2010-10-15 10:02:48.000 288 33418.14 296.83 2349.21 30.79 2010-10-15 10:02:49.000 288 33418.07 296.80 2349.31 30.79 2010-10-15 10:02:50.000 288 33418.07 296.82 2349.21 30.79 2010-10-15 10:02:51.000 288 33418.06 296.83 2349.22 30.79 2010-10-15 10:02:52.000 288 33418.07 296.79 2349.17 30.79 2010-10-15 10:02:53.000 288 33418.12 296.83 2349.19 30.79 2010-10-15 10:02:54.000 288 33418.11 296.79 2349.14 30.79 2010-10-15 10:02:55.000 288 33418.17 296.77 2349.07 30.79 2010-10-15 10:02:56.000 288 33418.12 296.77 2349.15 30.79 2010-10-15 10:02:57.000 288 33418.18 296.81 2349.10 30.79 2010-10-15 10:02:58.000 288 33418.14 296.81 2349.12 30.79 2010-10-15 10:02:59.000 288 33418.12 296.87 2349.20 30.79 2010-10-15 10:03:00.000 288 33418.15 296.85 2349.17 30.79 2010-10-15 10:03:01.000 288 33418.11 296.84 2349.15 30.79 2010-10-15 10:03:02.000 288 33418.17 296.86 2349.06 30.79 2010-10-15 10:03:03.000 288 33418.11 296.82 2349.09 30.79 2010-10-15 10:03:04.000 288 33418.14 296.79 2349.06 30.79 2010-10-15 10:03:05.000 288 33418.21 296.81 2349.10 30.79 2010-10-15 10:03:06.000 288 33418.23 296.83 2349.15 30.79 2010-10-15 10:03:07.000 288 33418.12 296.85 2349.09 30.79 2010-10-15 10:03:08.000 288 33418.09 296.92 2349.16 30.79 2010-10-15 10:03:09.000 288 33418.14 296.81 2349.19 30.79 2010-10-15 10:03:10.000 288 33418.20 296.83 2349.16 30.79 2010-10-15 10:03:11.000 288 33418.24 296.88 2349.09 30.79 2010-10-15 10:03:12.000 288 33418.17 296.86 2349.06 30.79 2010-10-15 10:03:13.000 288 33418.19 296.87 2349.04 30.79 2010-10-15 10:03:14.000 288 33418.08 296.85 2349.05 30.79 2010-10-15 10:03:15.000 288 33418.19 296.85 2349.06 30.79 2010-10-15 10:03:16.000 288 33418.09 296.86 2349.12 30.79 2010-10-15 10:03:17.000 288 33418.14 296.83 2349.06 30.79 2010-10-15 10:03:18.000 288 33418.08 296.89 2349.07 30.79 2010-10-15 10:03:19.000 288 33418.12 296.86 2349.12 30.79 2010-10-15 10:03:20.000 288 33418.14 296.94 2349.05 30.79 2010-10-15 10:03:21.000 288 33418.18 296.90 2349.07 30.79 2010-10-15 10:03:22.000 288 33418.18 296.92 2349.06 30.79 2010-10-15 10:03:23.000 288 33418.11 296.88 2349.09 30.79 2010-10-15 10:03:24.000 288 33418.06 296.90 2349.14 30.79 2010-10-15 10:03:25.000 288 33418.16 296.92 2349.09 30.79 2010-10-15 10:03:26.000 288 33418.16 296.97 2349.11 30.79 2010-10-15 10:03:27.000 288 33418.09 296.93 2349.05 30.79 2010-10-15 10:03:28.000 288 33418.08 296.92 2349.04 30.79 2010-10-15 10:03:29.000 288 33418.13 296.98 2349.05 30.79 2010-10-15 10:03:30.000 288 33418.17 296.98 2349.05 30.79 2010-10-15 10:03:31.000 288 33418.10 296.96 2349.13 30.79 2010-10-15 10:03:32.000 288 33418.14 297.03 2349.15 30.79 2010-10-15 10:03:33.000 288 33418.05 297.03 2349.13 30.79 2010-10-15 10:03:34.000 288 33418.07 297.02 2349.10 30.79 2010-10-15 10:03:35.000 288 33418.18 297.04 2349.17 30.79 2010-10-15 10:03:36.000 288 33418.10 297.04 2349.10 30.79 2010-10-15 10:03:37.000 288 33418.05 297.04 2349.07 30.79 2010-10-15 10:03:38.000 288 33418.11 297.02 2349.15 30.79 2010-10-15 10:03:39.000 288 33418.11 297.00 2349.04 30.79 2010-10-15 10:03:40.000 288 33418.20 296.98 2349.09 30.79 2010-10-15 10:03:41.000 288 33418.16 297.03 2349.15 30.79 2010-10-15 10:03:42.000 288 33418.15 297.05 2349.08 30.79 2010-10-15 10:03:43.000 288 33418.07 297.04 2349.08 30.79 2010-10-15 10:03:44.000 288 33418.18 297.05 2349.12 30.79 2010-10-15 10:03:45.000 288 33418.22 297.06 2349.11 30.79 2010-10-15 10:03:46.000 288 33418.21 297.01 2349.06 30.79 2010-10-15 10:03:47.000 288 33418.21 297.03 2349.18 30.79 2010-10-15 10:03:48.000 288 33418.21 297.09 2349.18 30.79 2010-10-15 10:03:49.000 288 33418.19 296.99 2349.14 30.79 2010-10-15 10:03:50.000 288 33418.27 297.04 2349.07 30.79 2010-10-15 10:03:51.000 288 33418.30 297.02 2349.04 30.79 2010-10-15 10:03:52.000 288 33418.23 297.01 2349.09 30.79 2010-10-15 10:03:53.000 288 33418.35 297.04 2349.07 30.79 2010-10-15 10:03:54.000 288 33418.30 297.00 2349.16 30.79 2010-10-15 10:03:55.000 288 33418.27 297.01 2349.06 30.79 2010-10-15 10:03:56.000 288 33418.39 297.03 2349.09 30.79 2010-10-15 10:03:57.000 288 33418.39 296.99 2349.07 30.79 2010-10-15 10:03:58.000 288 33418.39 297.03 2348.95 30.79 2010-10-15 10:03:59.000 288 33418.38 296.99 2349.02 30.79 2010-10-15 10:04:00.000 288 33418.30 296.98 2349.09 30.79 2010-10-15 10:04:01.000 288 33418.42 297.00 2349.05 30.79 2010-10-15 10:04:02.000 288 33418.35 297.00 2349.06 30.79 2010-10-15 10:04:03.000 288 33418.38 297.03 2348.96 30.79 2010-10-15 10:04:04.000 288 33418.38 296.99 2348.97 30.79 2010-10-15 10:04:05.000 288 33418.48 297.04 2348.99 30.79 2010-10-15 10:04:06.000 288 33418.46 297.01 2349.00 30.79 2010-10-15 10:04:07.000 288 33418.35 297.03 2348.91 30.79 2010-10-15 10:04:08.000 288 33418.52 297.00 2348.99 30.79 2010-10-15 10:04:09.000 288 33418.43 297.03 2348.97 30.79 2010-10-15 10:04:10.000 288 33418.40 297.03 2348.93 30.79 2010-10-15 10:04:11.000 288 33418.50 297.03 2348.91 30.79 2010-10-15 10:04:12.000 288 33418.42 297.01 2348.94 30.79 2010-10-15 10:04:13.000 288 33418.49 297.00 2348.91 30.79 2010-10-15 10:04:14.000 288 33418.48 297.03 2348.92 30.79 2010-10-15 10:04:15.000 288 33418.57 297.08 2348.91 30.79 2010-10-15 10:04:16.000 288 33418.51 297.06 2348.86 30.79 2010-10-15 10:04:17.000 288 33418.42 297.12 2348.93 30.79 2010-10-15 10:04:18.000 288 33418.45 297.08 2348.90 30.79 2010-10-15 10:04:19.000 288 33418.48 297.08 2348.90 30.79 2010-10-15 10:04:20.000 288 33418.51 297.06 2348.94 30.79 2010-10-15 10:04:21.000 288 33418.52 297.10 2348.95 30.79 2010-10-15 10:04:22.000 288 33418.49 297.06 2348.89 30.79 2010-10-15 10:04:23.000 288 33418.50 297.12 2348.95 30.79 2010-10-15 10:04:24.000 288 33418.54 297.09 2348.91 30.79 2010-10-15 10:04:25.000 288 33418.50 297.14 2348.89 30.79 2010-10-15 10:04:26.000 288 33418.52 297.08 2348.92 30.79 2010-10-15 10:04:27.000 288 33418.49 297.14 2348.93 30.79 2010-10-15 10:04:28.000 288 33418.51 297.12 2348.86 30.79 2010-10-15 10:04:29.000 288 33418.54 297.10 2348.98 30.79 2010-10-15 10:04:30.000 288 33418.54 297.13 2348.88 30.79 2010-10-15 10:04:31.000 288 33418.50 297.12 2348.89 30.79 2010-10-15 10:04:32.000 288 33418.61 297.15 2348.91 30.79 2010-10-15 10:04:33.000 288 33418.64 297.08 2348.91 30.79 2010-10-15 10:04:34.000 288 33418.53 297.08 2348.93 30.79 2010-10-15 10:04:35.000 288 33418.61 297.12 2348.87 30.79 2010-10-15 10:04:36.000 288 33418.58 297.09 2348.89 30.79 2010-10-15 10:04:37.000 288 33418.60 297.08 2348.88 30.79 2010-10-15 10:04:38.000 288 33418.45 297.11 2348.96 30.79 2010-10-15 10:04:39.000 288 33418.62 297.15 2348.87 30.79 2010-10-15 10:04:40.000 288 33418.52 297.13 2348.85 30.79 2010-10-15 10:04:41.000 288 33418.66 297.11 2348.84 30.79 2010-10-15 10:04:42.000 288 33418.58 297.12 2348.82 30.79 2010-10-15 10:04:43.000 288 33418.50 297.09 2348.85 30.79 2010-10-15 10:04:44.000 288 33418.48 297.08 2348.85 30.79 2010-10-15 10:04:45.000 288 33418.54 297.14 2348.82 30.79 2010-10-15 10:04:46.000 288 33418.57 297.13 2348.81 30.79 2010-10-15 10:04:47.000 288 33418.55 297.10 2348.85 30.79 2010-10-15 10:04:48.000 288 33418.59 297.11 2348.85 30.79 2010-10-15 10:04:49.000 288 33418.42 297.15 2348.79 30.79 2010-10-15 10:04:50.000 288 33418.54 297.12 2348.75 30.79 2010-10-15 10:04:51.000 288 33418.58 297.17 2348.84 30.79 2010-10-15 10:04:52.000 288 33418.46 297.14 2348.88 30.79 2010-10-15 10:04:53.000 288 33418.48 297.19 2348.81 30.79 2010-10-15 10:04:54.000 288 33418.52 297.16 2348.85 30.79 2010-10-15 10:04:55.000 288 33418.54 297.19 2348.82 30.79 2010-10-15 10:04:56.000 288 33418.47 297.23 2348.80 30.79 2010-10-15 10:04:57.000 288 33418.51 297.19 2348.85 30.79 2010-10-15 10:04:58.000 288 33418.48 297.22 2348.78 30.79 2010-10-15 10:04:59.000 288 33418.48 297.23 2348.82 30.79 2010-10-15 10:05:00.000 288 33418.44 297.23 2348.88 30.79 2010-10-15 10:05:01.000 288 33418.45 297.29 2348.83 30.79 2010-10-15 10:05:02.000 288 33418.29 297.25 2348.78 30.79 2010-10-15 10:05:03.000 288 33418.43 297.25 2348.95 30.79 2010-10-15 10:05:04.000 288 33418.44 297.27 2348.85 30.79 2010-10-15 10:05:05.000 288 33418.36 297.24 2348.87 30.79 2010-10-15 10:05:06.000 288 33418.41 297.21 2348.87 30.79 2010-10-15 10:05:07.000 288 33418.42 297.27 2348.85 30.79 2010-10-15 10:05:08.000 288 33418.35 297.29 2348.84 30.79 2010-10-15 10:05:09.000 288 33418.45 297.29 2348.85 30.79 2010-10-15 10:05:10.000 288 33418.41 297.31 2348.79 30.79 2010-10-15 10:05:11.000 288 33418.35 297.32 2348.82 30.79 2010-10-15 10:05:12.000 288 33418.31 297.33 2348.85 30.79 2010-10-15 10:05:13.000 288 33418.26 297.34 2348.85 30.79 2010-10-15 10:05:14.000 288 33418.37 297.33 2348.91 30.79 2010-10-15 10:05:15.000 288 33418.21 297.37 2348.91 30.79 2010-10-15 10:05:16.000 288 33418.39 297.34 2348.81 30.79 2010-10-15 10:05:17.000 288 33418.36 297.38 2348.85 30.79 2010-10-15 10:05:18.000 288 33418.29 297.39 2348.86 30.79 2010-10-15 10:05:19.000 288 33418.23 297.36 2348.99 30.79 2010-10-15 10:05:20.000 288 33418.23 297.39 2348.95 30.79 2010-10-15 10:05:21.000 288 33418.25 297.39 2348.85 30.79 2010-10-15 10:05:22.000 288 33418.15 297.39 2348.89 30.79 2010-10-15 10:05:23.000 288 33418.15 297.37 2348.89 30.79 2010-10-15 10:05:24.000 288 33418.18 297.42 2348.89 30.79 2010-10-15 10:05:25.000 288 33418.16 297.44 2348.91 30.79 2010-10-15 10:05:26.000 288 33418.28 297.44 2348.97 30.79 2010-10-15 10:05:27.000 288 33418.14 297.44 2348.97 30.79 2010-10-15 10:05:28.000 288 33418.27 297.44 2348.91 30.79 2010-10-15 10:05:29.000 288 33418.16 297.41 2348.93 30.79 2010-10-15 10:05:30.000 288 33418.16 297.45 2348.94 30.79 2010-10-15 10:05:31.000 288 33418.14 297.47 2348.87 30.79 2010-10-15 10:05:32.000 288 33418.03 297.44 2348.92 30.79 2010-10-15 10:05:33.000 288 33418.18 297.45 2348.97 30.79 2010-10-15 10:05:34.000 288 33418.12 297.47 2348.95 30.79 2010-10-15 10:05:35.000 288 33418.11 297.45 2348.97 30.79 2010-10-15 10:05:36.000 288 33418.14 297.50 2348.99 30.79 2010-10-15 10:05:37.000 288 33418.12 297.50 2348.90 30.79 2010-10-15 10:05:38.000 288 33418.10 297.48 2348.95 30.79 2010-10-15 10:05:39.000 288 33418.09 297.49 2348.95 30.79 2010-10-15 10:05:40.000 288 33418.10 297.53 2348.95 30.79 2010-10-15 10:05:41.000 288 33418.09 297.50 2348.91 30.79 2010-10-15 10:05:42.000 288 33418.17 297.52 2349.00 30.79 2010-10-15 10:05:43.000 288 33418.15 297.48 2349.05 30.79 2010-10-15 10:05:44.000 288 33418.15 297.52 2348.97 30.79 2010-10-15 10:05:45.000 288 33417.99 297.52 2348.93 30.79 2010-10-15 10:05:46.000 288 33418.06 297.49 2348.94 30.79 2010-10-15 10:05:47.000 288 33418.07 297.52 2348.98 30.79 2010-10-15 10:05:48.000 288 33418.02 297.51 2349.04 30.79 2010-10-15 10:05:49.000 288 33418.02 297.50 2348.93 30.79 2010-10-15 10:05:50.000 288 33417.98 297.49 2349.00 30.79 2010-10-15 10:05:51.000 288 33418.07 297.51 2348.93 30.79 2010-10-15 10:05:52.000 288 33418.05 297.55 2348.96 30.79 2010-10-15 10:05:53.000 288 33418.11 297.56 2349.00 30.79 2010-10-15 10:05:54.000 288 33418.06 297.54 2349.03 30.79 2010-10-15 10:05:55.000 288 33417.96 297.56 2349.01 30.79 2010-10-15 10:05:56.000 288 33417.99 297.55 2349.02 30.79 2010-10-15 10:05:57.000 288 33417.92 297.51 2348.99 30.79 2010-10-15 10:05:58.000 288 33417.88 297.55 2348.97 30.79 2010-10-15 10:05:59.000 288 33417.97 297.56 2349.03 30.79 2010-10-15 10:06:00.000 288 33417.85 297.57 2348.98 30.79 2010-10-15 10:06:01.000 288 33418.01 297.57 2349.00 30.79 2010-10-15 10:06:02.000 288 33418.04 297.61 2349.02 30.79 2010-10-15 10:06:03.000 288 33417.98 297.56 2348.99 30.79 2010-10-15 10:06:04.000 288 33418.02 297.55 2349.01 30.79 2010-10-15 10:06:05.000 288 33417.98 297.55 2348.98 30.79 2010-10-15 10:06:06.000 288 33417.95 297.56 2348.97 30.79 2010-10-15 10:06:07.000 288 33418.00 297.62 2348.95 30.79 2010-10-15 10:06:08.000 288 33418.11 297.60 2349.05 30.79 2010-10-15 10:06:09.000 288 33417.96 297.59 2348.97 30.79 2010-10-15 10:06:10.000 288 33417.92 297.58 2349.00 30.79 2010-10-15 10:06:11.000 288 33417.99 297.60 2348.97 30.79 2010-10-15 10:06:12.000 288 33417.98 297.62 2348.99 30.79 2010-10-15 10:06:13.000 288 33417.95 297.64 2349.10 30.79 2010-10-15 10:06:14.000 288 33417.86 297.62 2348.94 30.79 2010-10-15 10:06:15.000 288 33417.93 297.64 2349.05 30.79 2010-10-15 10:06:16.000 288 33417.90 297.65 2348.92 30.79 2010-10-15 10:06:17.000 288 33417.90 297.64 2348.93 30.79 2010-10-15 10:06:18.000 288 33417.98 297.64 2348.93 30.79 2010-10-15 10:06:19.000 288 33417.88 297.64 2349.06 30.79 2010-10-15 10:06:20.000 288 33417.91 297.68 2348.98 30.79 2010-10-15 10:06:21.000 288 33417.82 297.68 2349.00 30.79 2010-10-15 10:06:22.000 288 33417.93 297.70 2349.05 30.79 2010-10-15 10:06:23.000 288 33417.87 297.68 2348.98 30.79 2010-10-15 10:06:24.000 288 33417.92 297.68 2349.06 30.79 2010-10-15 10:06:25.000 288 33417.88 297.68 2349.05 30.79 2010-10-15 10:06:26.000 288 33417.85 297.66 2349.06 30.79 2010-10-15 10:06:27.000 288 33417.98 297.68 2349.09 30.79 2010-10-15 10:06:28.000 288 33417.85 297.70 2349.01 30.79 2010-10-15 10:06:29.000 288 33417.81 297.69 2348.97 30.79 2010-10-15 10:06:30.000 288 33417.85 297.71 2349.03 30.79 2010-10-15 10:06:31.000 288 33417.74 297.73 2348.96 30.79 2010-10-15 10:06:32.000 288 33417.83 297.65 2349.01 30.79 2010-10-15 10:06:33.000 288 33417.82 297.71 2349.05 30.79 2010-10-15 10:06:34.000 288 33417.68 297.71 2349.10 30.79 2010-10-15 10:06:35.000 288 33417.77 297.70 2349.13 30.79 2010-10-15 10:06:36.000 288 33417.67 297.76 2349.10 30.79 2010-10-15 10:06:37.000 288 33417.73 297.80 2349.03 30.79 2010-10-15 10:06:38.000 288 33417.76 297.73 2349.06 30.79 2010-10-15 10:06:39.000 288 33417.72 297.77 2349.08 30.79 2010-10-15 10:06:40.000 288 33417.74 297.75 2348.99 30.79 2010-10-15 10:06:41.000 288 33417.69 297.74 2349.00 30.79 2010-10-15 10:06:42.000 288 33417.64 297.82 2349.12 30.79 2010-10-15 10:06:43.000 288 33417.74 297.81 2349.06 30.79 2010-10-15 10:06:44.000 288 33417.67 297.81 2349.03 30.79 2010-10-15 10:06:45.000 288 33417.66 297.83 2349.06 30.79 2010-10-15 10:06:46.000 288 33417.65 297.80 2349.05 30.79 2010-10-15 10:06:47.000 288 33417.73 297.88 2349.05 30.79 2010-10-15 10:06:48.000 288 33417.65 297.84 2349.10 30.79 2010-10-15 10:06:49.000 288 33417.65 297.88 2349.13 30.79 2010-10-15 10:06:50.000 288 33417.59 297.91 2349.12 30.79 2010-10-15 10:06:51.000 288 33417.71 297.88 2349.22 30.79 2010-10-15 10:06:52.000 288 33417.64 297.85 2349.12 30.79 2010-10-15 10:06:53.000 288 33417.67 297.88 2349.15 30.79 2010-10-15 10:06:54.000 288 33417.65 297.88 2349.06 30.79 2010-10-15 10:06:55.000 288 33417.58 297.89 2349.08 30.79 2010-10-15 10:06:56.000 288 33417.60 297.93 2349.15 30.79 2010-10-15 10:06:57.000 288 33417.54 297.95 2349.08 30.79 2010-10-15 10:06:58.000 288 33417.60 297.90 2349.14 30.79 2010-10-15 10:06:59.000 288 33417.55 297.92 2349.17 30.79 2010-10-15 10:07:00.000 288 33417.64 297.89 2349.15 30.79 2010-10-15 10:07:01.000 288 33417.64 297.94 2349.19 30.79 2010-10-15 10:07:02.000 288 33417.52 297.92 2349.12 30.79 2010-10-15 10:07:03.000 288 33417.56 297.93 2349.14 30.79 2010-10-15 10:07:04.000 288 33417.61 297.92 2349.18 30.79 2010-10-15 10:07:05.000 288 33417.51 297.97 2349.13 30.79 2010-10-15 10:07:06.000 288 33417.62 297.92 2349.16 30.79 2010-10-15 10:07:07.000 288 33417.53 297.92 2349.10 30.79 2010-10-15 10:07:08.000 288 33417.62 297.93 2349.14 30.79 2010-10-15 10:07:09.000 288 33417.67 297.95 2349.17 30.79 2010-10-15 10:07:10.000 288 33417.52 297.94 2349.12 30.79 2010-10-15 10:07:11.000 288 33417.50 297.95 2349.13 30.79 2010-10-15 10:07:12.000 288 33417.57 297.98 2349.16 30.79 2010-10-15 10:07:13.000 288 33417.43 297.99 2349.18 30.79 2010-10-15 10:07:14.000 288 33417.50 297.99 2349.16 30.79 2010-10-15 10:07:15.000 288 33417.50 297.99 2349.28 30.79 2010-10-15 10:07:16.000 288 33417.60 298.01 2349.21 30.79 2010-10-15 10:07:17.000 288 33417.56 298.02 2349.22 30.79 2010-10-15 10:07:18.000 288 33417.64 297.99 2349.18 30.79 2010-10-15 10:07:19.000 288 33417.61 298.01 2349.21 30.79 2010-10-15 10:07:20.000 288 33417.62 298.04 2349.19 30.79 2010-10-15 10:07:21.000 288 33417.64 298.01 2349.23 30.79 2010-10-15 10:07:22.000 288 33417.61 298.06 2349.19 30.79 2010-10-15 10:07:23.000 288 33417.61 298.06 2349.21 30.79 2010-10-15 10:07:24.000 288 33417.60 298.01 2349.24 30.79 2010-10-15 10:07:25.000 288 33417.58 298.03 2349.25 30.79 2010-10-15 10:07:26.000 288 33417.62 298.04 2349.21 30.79 2010-10-15 10:07:27.000 288 33417.66 298.03 2349.23 30.79 2010-10-15 10:07:28.000 288 33417.61 297.98 2349.18 30.79 2010-10-15 10:07:29.000 288 33417.64 298.00 2349.21 30.79 2010-10-15 10:07:30.000 288 33417.63 298.05 2349.25 30.79 2010-10-15 10:07:31.000 288 33417.64 298.09 2349.24 30.79 2010-10-15 10:07:32.000 288 33417.58 298.04 2349.21 30.79 2010-10-15 10:07:33.000 288 33417.70 298.06 2349.28 30.79 2010-10-15 10:07:34.000 288 33417.56 298.08 2349.26 30.79 2010-10-15 10:07:35.000 288 33417.63 298.05 2349.26 30.79 2010-10-15 10:07:36.000 288 33417.67 298.09 2349.16 30.79 2010-10-15 10:07:37.000 288 33417.62 298.07 2349.31 30.79 2010-10-15 10:07:38.000 288 33417.61 298.08 2349.29 30.79 2010-10-15 10:07:39.000 288 33417.70 298.09 2349.19 30.79 2010-10-15 10:07:40.000 288 33417.64 298.06 2349.20 30.79 2010-10-15 10:07:41.000 288 33417.67 298.10 2349.15 30.79 2010-10-15 10:07:42.000 288 33417.78 298.10 2349.26 30.79 2010-10-15 10:07:43.000 288 33417.77 298.15 2349.24 30.79 2010-10-15 10:07:44.000 288 33417.88 298.09 2349.26 30.79 2010-10-15 10:07:45.000 288 33417.73 298.16 2349.18 30.79 2010-10-15 10:07:46.000 288 33417.78 298.17 2349.17 30.79 2010-10-15 10:07:47.000 288 33417.80 298.16 2349.16 30.79 2010-10-15 10:07:48.000 288 33417.85 298.14 2349.26 30.79 2010-10-15 10:07:49.000 288 33417.81 298.13 2349.24 30.79 2010-10-15 10:07:50.000 288 33417.89 298.10 2349.18 30.79 2010-10-15 10:07:51.000 288 33417.89 298.07 2349.19 30.79 2010-10-15 10:07:52.000 288 33417.97 298.11 2349.22 30.79 2010-10-15 10:07:53.000 288 33417.92 298.11 2349.13 30.79 2010-10-15 10:07:54.000 288 33417.97 298.07 2349.09 30.79 2010-10-15 10:07:55.000 288 33418.05 298.06 2349.21 30.79 2010-10-15 10:07:56.000 288 33417.96 298.06 2349.09 30.79 2010-10-15 10:07:57.000 288 33418.13 298.09 2349.15 30.79 2010-10-15 10:07:58.000 288 33418.09 298.07 2349.19 30.79 2010-10-15 10:07:59.000 288 33418.10 298.08 2349.19 30.79 2010-10-15 10:08:00.000 288 33418.16 298.05 2349.15 30.79 2010-10-15 10:08:01.000 288 33418.24 298.06 2349.19 30.79 2010-10-15 10:08:02.000 288 33418.27 298.06 2349.13 30.79 2010-10-15 10:08:03.000 288 33418.09 298.07 2349.13 30.79 2010-10-15 10:08:04.000 288 33418.29 298.06 2349.06 30.79 2010-10-15 10:08:05.000 288 33418.24 298.06 2348.98 30.79 2010-10-15 10:08:06.000 288 33418.39 298.11 2349.00 30.79 2010-10-15 10:08:07.000 288 33418.39 298.09 2348.99 30.79 2010-10-15 10:08:08.000 288 33418.32 298.11 2349.05 30.79 2010-10-15 10:08:09.000 288 33418.46 298.09 2348.94 30.79 2010-10-15 10:08:10.000 288 33418.35 298.10 2348.97 30.79 2010-10-15 10:08:11.000 288 33418.43 298.05 2348.94 30.79 2010-10-15 10:08:12.000 288 33418.55 298.08 2349.03 30.79 2010-10-15 10:08:13.000 288 33418.38 298.08 2349.03 30.79 2010-10-15 10:08:14.000 288 33418.45 298.08 2348.95 30.79 2010-10-15 10:08:15.000 288 33418.48 298.05 2348.94 30.79 2010-10-15 10:08:16.000 288 33418.53 298.09 2349.01 30.79 2010-10-15 10:08:17.000 288 33418.46 298.06 2348.88 30.79 2010-10-15 10:08:18.000 288 33418.50 298.09 2349.00 30.79 2010-10-15 10:08:19.000 288 33418.52 298.07 2348.94 30.79 2010-10-15 10:08:20.000 288 33418.59 298.07 2348.93 30.79 2010-10-15 10:08:21.000 288 33418.70 298.05 2348.90 30.79 2010-10-15 10:08:22.000 288 33418.66 298.08 2348.85 30.79 2010-10-15 10:08:23.000 288 33418.60 298.04 2348.85 30.79 2010-10-15 10:08:24.000 288 33418.67 298.09 2348.91 30.79 2010-10-15 10:08:25.000 288 33418.75 298.07 2348.82 30.79 2010-10-15 10:08:26.000 288 33418.79 298.06 2348.87 30.79 2010-10-15 10:08:27.000 288 33418.62 298.09 2348.81 30.79 2010-10-15 10:08:28.000 288 33418.79 298.06 2348.85 30.79 2010-10-15 10:08:29.000 288 33418.67 298.09 2348.86 30.79 2010-10-15 10:08:30.000 288 33418.71 298.09 2348.84 30.79 2010-10-15 10:08:31.000 288 33418.62 298.12 2348.87 30.79 2010-10-15 10:08:32.000 288 33418.55 298.12 2348.77 30.79 2010-10-15 10:08:33.000 288 33418.70 298.16 2348.84 30.79 2010-10-15 10:08:34.000 288 33418.61 298.15 2348.82 30.79 2010-10-15 10:08:35.000 288 33418.64 298.15 2348.80 30.79 2010-10-15 10:08:36.000 288 33418.67 298.11 2348.92 30.79 2010-10-15 10:08:37.000 288 33418.64 298.15 2348.85 30.79 2010-10-15 10:08:38.000 288 33418.78 298.16 2348.84 30.79 2010-10-15 10:08:39.000 288 33418.63 298.18 2348.80 30.79 2010-10-15 10:08:40.000 288 33418.62 298.17 2348.76 30.79 2010-10-15 10:08:41.000 288 33418.66 298.17 2348.74 30.79 2010-10-15 10:08:42.000 288 33418.59 298.17 2348.87 30.79 2010-10-15 10:08:43.000 288 33418.70 298.19 2348.74 30.79 2010-10-15 10:08:44.000 288 33418.69 298.20 2348.80 30.79 2010-10-15 10:08:45.000 288 33418.74 298.24 2348.84 30.79 2010-10-15 10:08:46.000 288 33418.57 298.25 2348.84 30.79 2010-10-15 10:08:47.000 288 33418.70 298.25 2348.85 30.79 2010-10-15 10:08:48.000 288 33418.64 298.28 2348.85 30.79 2010-10-15 10:08:49.000 288 33418.69 298.28 2348.81 30.79 2010-10-15 10:08:50.000 288 33418.63 298.29 2348.81 30.79 2010-10-15 10:08:51.000 288 33418.63 298.32 2348.74 30.79 2010-10-15 10:08:52.000 288 33418.57 298.30 2348.82 30.79 2010-10-15 10:08:53.000 288 33418.54 298.31 2348.84 30.79 2010-10-15 10:08:54.000 288 33418.64 298.34 2348.85 30.79 2010-10-15 10:08:55.000 288 33418.66 298.40 2348.87 30.79 2010-10-15 10:08:56.000 288 33418.67 298.38 2348.90 30.79 2010-10-15 10:08:57.000 288 33418.58 298.40 2348.89 30.79 2010-10-15 10:08:58.000 288 33418.61 298.39 2348.86 30.79 2010-10-15 10:08:59.000 288 33418.42 298.39 2348.86 30.79 2010-10-15 10:09:00.000 288 33418.54 298.44 2348.92 30.79 2010-10-15 10:09:01.000 288 33418.55 298.41 2348.99 30.79 2010-10-15 10:09:02.000 288 33418.61 298.44 2348.93 30.79 2010-10-15 10:09:03.000 288 33418.43 298.45 2348.88 30.79 2010-10-15 10:09:04.000 288 33418.66 298.43 2348.91 30.79 2010-10-15 10:09:05.000 288 33418.56 298.44 2348.89 30.79 2010-10-15 10:09:06.000 288 33418.66 298.55 2348.89 30.79 2010-10-15 10:09:07.000 288 33418.55 298.52 2348.88 30.79 2010-10-15 10:09:08.000 288 33418.50 298.53 2348.93 30.79 2010-10-15 10:09:09.000 288 33418.58 298.55 2348.94 30.79 2010-10-15 10:09:10.000 288 33418.68 298.53 2349.01 30.79 2010-10-15 10:09:11.000 288 33418.60 298.53 2349.01 30.79 2010-10-15 10:09:12.000 288 33418.57 298.54 2348.97 30.79 2010-10-15 10:09:13.000 288 33418.50 298.52 2349.01 30.79 2010-10-15 10:09:14.000 288 33418.60 298.57 2349.01 30.79 2010-10-15 10:09:15.000 288 33418.66 298.52 2349.01 30.79 2010-10-15 10:09:16.000 288 33418.75 298.58 2349.09 30.79 2010-10-15 10:09:17.000 288 33418.60 298.54 2349.05 30.79 2010-10-15 10:09:18.000 288 33418.48 298.54 2348.92 30.79 2010-10-15 10:09:19.000 288 33418.63 298.50 2348.97 30.79 2010-10-15 10:09:20.000 288 33418.72 298.51 2348.96 30.79 2010-10-15 10:09:21.000 288 33418.79 298.48 2348.96 30.79 2010-10-15 10:09:22.000 288 33418.58 298.51 2348.93 30.79 2010-10-15 10:09:23.000 288 33418.61 298.50 2348.96 30.79 2010-10-15 10:09:24.000 288 33418.60 298.49 2349.07 30.79 2010-10-15 10:09:25.000 288 33418.67 298.50 2349.05 30.79 2010-10-15 10:09:26.000 288 33418.60 298.49 2348.97 30.79 2010-10-15 10:09:27.000 288 33418.50 298.50 2349.05 30.79 2010-10-15 10:09:28.000 288 33418.61 298.52 2349.03 30.79 2010-10-15 10:09:29.000 288 33418.57 298.50 2349.05 30.79 2010-10-15 10:09:30.000 288 33418.55 298.52 2348.99 30.79 2010-10-15 10:09:31.000 288 33418.62 298.55 2349.05 30.79 2010-10-15 10:09:32.000 288 33418.71 298.58 2349.03 30.79 2010-10-15 10:09:33.000 288 33418.54 298.60 2349.00 30.79 2010-10-15 10:09:34.000 288 33418.61 298.62 2348.95 30.79 2010-10-15 10:09:35.000 288 33418.60 298.58 2348.92 30.79 2010-10-15 10:09:36.000 288 33418.61 298.61 2349.03 30.79 2010-10-15 10:09:37.000 288 33418.60 298.63 2349.00 30.79 2010-10-15 10:09:38.000 288 33418.54 298.62 2349.13 30.79 2010-10-15 10:09:39.000 288 33418.71 298.61 2349.00 30.79 2010-10-15 10:09:40.000 288 33418.54 298.68 2349.06 30.79 2010-10-15 10:09:41.000 288 33418.55 298.64 2349.01 30.79 2010-10-15 10:09:42.000 288 33418.63 298.60 2349.03 30.79 2010-10-15 10:09:43.000 288 33418.68 298.63 2349.10 30.79 2010-10-15 10:09:44.000 288 33418.69 298.66 2349.05 30.79 2010-10-15 10:09:45.000 288 33418.63 298.68 2349.03 30.79 2010-10-15 10:09:46.000 288 33418.66 298.62 2349.03 30.79 2010-10-15 10:09:47.000 288 33418.66 298.62 2349.01 30.79 2010-10-15 10:09:48.000 288 33418.70 298.60 2349.06 30.79 2010-10-15 10:09:49.000 288 33418.71 298.58 2349.09 30.79 2010-10-15 10:09:50.000 288 33418.73 298.61 2349.03 30.79 2010-10-15 10:09:51.000 288 33418.53 298.64 2349.01 30.79 2010-10-15 10:09:52.000 288 33418.63 298.67 2349.03 30.79 2010-10-15 10:09:53.000 288 33418.61 298.63 2349.06 30.79 2010-10-15 10:09:54.000 288 33418.64 298.63 2348.97 30.79 2010-10-15 10:09:55.000 288 33418.63 298.59 2349.09 30.79 2010-10-15 10:09:56.000 288 33418.66 298.61 2349.07 30.79 2010-10-15 10:09:57.000 288 33418.72 298.57 2349.09 30.79 2010-10-15 10:09:58.000 288 33418.52 298.63 2349.12 30.79 2010-10-15 10:09:59.000 288 33418.63 298.59 2349.00 30.79 2010-10-15 10:10:00.000 288 33418.63 298.66 2349.12 30.79 2010-10-15 10:10:01.000 288 33418.60 298.58 2349.11 30.79 2010-10-15 10:10:02.000 288 33418.75 298.64 2349.05 30.79 2010-10-15 10:10:03.000 288 33418.67 298.60 2349.10 30.79 2010-10-15 10:10:04.000 288 33418.66 298.60 2349.06 30.79 2010-10-15 10:10:05.000 288 33418.73 298.62 2349.03 30.79 2010-10-15 10:10:06.000 288 33418.69 298.60 2349.19 30.79 2010-10-15 10:10:07.000 288 33418.74 298.59 2349.10 30.79 2010-10-15 10:10:08.000 288 33418.68 298.61 2349.03 30.79 2010-10-15 10:10:09.000 288 33418.67 298.63 2349.16 30.79 2010-10-15 10:10:10.000 288 33418.79 298.63 2349.12 30.79 2010-10-15 10:10:11.000 288 33418.69 298.61 2349.07 30.79 2010-10-15 10:10:12.000 288 33418.77 298.62 2349.06 30.79 2010-10-15 10:10:13.000 288 33418.76 298.65 2349.00 30.79 2010-10-15 10:10:14.000 288 33418.83 298.64 2349.05 30.79 2010-10-15 10:10:15.000 288 33418.69 298.63 2348.97 30.79 2010-10-15 10:10:16.000 288 33418.88 298.65 2349.13 30.79 2010-10-15 10:10:17.000 288 33418.82 298.62 2349.05 30.79 2010-10-15 10:10:18.000 288 33418.81 298.61 2349.01 30.79 2010-10-15 10:10:19.000 288 33418.86 298.60 2349.10 30.79 2010-10-15 10:10:20.000 288 33418.81 298.66 2349.02 30.79 2010-10-15 10:10:21.000 288 33418.94 298.59 2348.98 30.79 2010-10-15 10:10:22.000 288 33418.89 298.60 2348.99 30.79 2010-10-15 10:10:23.000 288 33418.87 298.60 2348.97 30.79 2010-10-15 10:10:24.000 288 33418.95 298.57 2349.00 30.79 2010-10-15 10:10:25.000 288 33418.99 298.56 2349.07 30.79 2010-10-15 10:10:26.000 288 33419.02 298.57 2349.05 30.79 2010-10-15 10:10:27.000 288 33418.93 298.57 2349.01 30.79 2010-10-15 10:10:28.000 288 33418.92 298.55 2348.99 30.79 2010-10-15 10:10:29.000 288 33418.98 298.53 2349.00 30.79 2010-10-15 10:10:30.000 288 33419.06 298.54 2348.95 30.79 2010-10-15 10:10:31.000 288 33419.15 298.55 2349.05 30.79 2010-10-15 10:10:32.000 288 33419.14 298.57 2349.00 30.79 2010-10-15 10:10:33.000 288 33419.11 298.55 2348.90 30.79 2010-10-15 10:10:34.000 288 33419.02 298.55 2348.99 30.79 2010-10-15 10:10:35.000 288 33419.07 298.55 2348.97 30.79 2010-10-15 10:10:36.000 288 33419.08 298.55 2348.85 30.79 2010-10-15 10:10:37.000 288 33419.20 298.57 2349.00 30.79 2010-10-15 10:10:38.000 288 33419.07 298.55 2348.93 30.79 2010-10-15 10:10:39.000 288 33419.12 298.52 2348.92 30.79 2010-10-15 10:10:40.000 288 33419.23 298.54 2348.93 30.79 2010-10-15 10:10:41.000 288 33419.26 298.53 2348.93 30.79 2010-10-15 10:10:42.000 288 33419.22 298.53 2348.91 30.79 2010-10-15 10:10:43.000 288 33419.29 298.49 2348.92 30.79 2010-10-15 10:10:44.000 288 33419.28 298.55 2348.87 30.79 2010-10-15 10:10:45.000 288 33419.29 298.51 2348.98 30.79 2010-10-15 10:10:46.000 288 33419.41 298.49 2348.92 30.79 2010-10-15 10:10:47.000 288 33419.38 298.51 2348.93 30.79 2010-10-15 10:10:48.000 288 33419.41 298.48 2348.81 30.79 2010-10-15 10:10:49.000 288 33419.32 298.49 2348.85 30.79 2010-10-15 10:10:50.000 288 33419.33 298.52 2348.85 30.79 2010-10-15 10:10:51.000 288 33419.41 298.51 2348.79 30.79 2010-10-15 10:10:52.000 288 33419.50 298.48 2348.83 30.79 2010-10-15 10:10:53.000 288 33419.43 298.48 2348.81 30.79 2010-10-15 10:10:54.000 288 33419.45 298.53 2348.77 30.79 2010-10-15 10:10:55.000 288 33419.45 298.57 2348.83 30.79 2010-10-15 10:10:56.000 288 33419.45 298.55 2348.81 30.79 2010-10-15 10:10:57.000 288 33419.51 298.52 2348.70 30.79 2010-10-15 10:10:58.000 288 33419.39 298.55 2348.88 30.79 2010-10-15 10:10:59.000 288 33419.43 298.51 2348.83 30.79 2010-10-15 10:11:00.000 288 33419.48 298.52 2348.77 30.79 2010-10-15 10:11:01.000 288 33419.43 298.52 2348.72 30.79 2010-10-15 10:11:02.000 288 33419.58 298.52 2348.76 30.79 2010-10-15 10:11:03.000 288 33419.40 298.57 2348.79 30.79 2010-10-15 10:11:04.000 288 33419.50 298.54 2348.82 30.79 2010-10-15 10:11:05.000 288 33419.53 298.53 2348.81 30.79 2010-10-15 10:11:06.000 288 33419.60 298.52 2348.76 30.79 2010-10-15 10:11:07.000 288 33419.61 298.56 2348.74 30.79 2010-10-15 10:11:08.000 288 33419.57 298.55 2348.73 30.79 2010-10-15 10:11:09.000 288 33419.65 298.53 2348.68 30.79 2010-10-15 10:11:10.000 288 33419.56 298.53 2348.74 30.79 2010-10-15 10:11:11.000 288 33419.71 298.51 2348.72 30.79 2010-10-15 10:11:12.000 288 33419.69 298.45 2348.63 30.79 2010-10-15 10:11:13.000 288 33419.71 298.56 2348.74 30.79 2010-10-15 10:11:14.000 288 33419.61 298.51 2348.74 30.79 2010-10-15 10:11:15.000 288 33419.69 298.49 2348.68 30.79 2010-10-15 10:11:16.000 288 33419.64 298.48 2348.74 30.79 2010-10-15 10:11:17.000 288 33419.65 298.46 2348.66 30.79 2010-10-15 10:11:18.000 288 33419.79 298.50 2348.66 30.79 2010-10-15 10:11:19.000 288 33419.79 298.50 2348.67 30.79 2010-10-15 10:11:20.000 288 33419.75 298.47 2348.61 30.79 2010-10-15 10:11:21.000 288 33419.67 298.50 2348.65 30.79 2010-10-15 10:11:22.000 288 33419.88 298.44 2348.66 30.79 2010-10-15 10:11:23.000 288 33419.88 298.43 2348.68 30.79 2010-10-15 10:11:24.000 288 33419.89 298.48 2348.61 30.79 2010-10-15 10:11:25.000 288 33419.84 298.47 2348.68 30.79 2010-10-15 10:11:26.000 288 33419.83 298.46 2348.59 30.79 2010-10-15 10:11:27.000 288 33419.84 298.48 2348.60 30.79 2010-10-15 10:11:28.000 288 33419.86 298.49 2348.66 30.79 2010-10-15 10:11:29.000 288 33419.78 298.47 2348.66 30.79 2010-10-15 10:11:30.000 288 33419.93 298.47 2348.51 30.79 2010-10-15 10:11:31.000 288 33419.94 298.46 2348.61 30.79 2010-10-15 10:11:32.000 288 33419.86 298.43 2348.59 30.79 2010-10-15 10:11:33.000 288 33420.01 298.55 2348.48 30.79 2010-10-15 10:11:34.000 288 33419.95 298.45 2348.59 30.79 2010-10-15 10:11:35.000 288 33419.85 298.45 2348.58 30.79 2010-10-15 10:11:36.000 288 33419.97 298.48 2348.55 30.79 2010-10-15 10:11:37.000 288 33419.89 298.48 2348.59 30.79 2010-10-15 10:11:38.000 288 33419.97 298.52 2348.60 30.79 2010-10-15 10:11:39.000 288 33419.92 298.52 2348.48 30.79 2010-10-15 10:11:40.000 288 33419.97 298.51 2348.47 30.79 2010-10-15 10:11:41.000 288 33419.94 298.45 2348.50 30.79 2010-10-15 10:11:42.000 288 33419.93 298.49 2348.55 30.79 2010-10-15 10:11:43.000 288 33419.94 298.52 2348.44 30.79 2010-10-15 10:11:44.000 288 33419.97 298.53 2348.50 30.79 2010-10-15 10:11:45.000 288 33419.92 298.52 2348.47 30.79 2010-10-15 10:11:46.000 288 33419.94 298.49 2348.47 30.79 2010-10-15 10:11:47.000 288 33419.83 298.52 2348.49 30.79 2010-10-15 10:11:48.000 288 33420.02 298.52 2348.51 30.79 2010-10-15 10:11:49.000 288 33420.00 298.52 2348.46 30.79 2010-10-15 10:11:50.000 288 33420.03 298.52 2348.47 30.79 2010-10-15 10:11:51.000 288 33419.94 298.53 2348.50 30.79 2010-10-15 10:11:52.000 288 33420.00 298.56 2348.51 30.79 2010-10-15 10:11:53.000 288 33420.05 298.56 2348.47 30.79 2010-10-15 10:11:54.000 288 33420.03 298.55 2348.50 30.79 2010-10-15 10:11:55.000 288 33420.03 298.57 2348.40 30.79 2010-10-15 10:11:56.000 288 33420.03 298.53 2348.43 30.79 2010-10-15 10:11:57.000 288 33420.09 298.56 2348.38 30.79 2010-10-15 10:11:58.000 288 33420.14 298.51 2348.43 30.79 2010-10-15 10:11:59.000 288 33420.14 298.52 2348.36 30.79 2010-10-15 10:12:00.000 288 33420.13 298.52 2348.45 30.79 2010-10-15 10:12:01.000 288 33420.19 298.51 2348.43 30.79 2010-10-15 10:12:02.000 288 33420.22 298.49 2348.43 30.79 2010-10-15 10:12:03.000 288 33420.13 298.52 2348.38 30.79 2010-10-15 10:12:04.000 288 33420.18 298.48 2348.45 30.79 2010-10-15 10:12:05.000 288 33420.21 298.49 2348.40 30.79 2010-10-15 10:12:06.000 288 33420.20 298.49 2348.43 30.79 2010-10-15 10:12:07.000 288 33420.26 298.47 2348.41 30.79 2010-10-15 10:12:08.000 288 33420.35 298.49 2348.34 30.79 2010-10-15 10:12:09.000 288 33420.14 298.49 2348.38 30.79 2010-10-15 10:12:10.000 288 33420.29 298.48 2348.37 30.79 2010-10-15 10:12:11.000 288 33420.26 298.46 2348.43 30.79 2010-10-15 10:12:12.000 288 33420.25 298.49 2348.37 30.79 2010-10-15 10:12:13.000 288 33420.26 298.49 2348.46 30.79 2010-10-15 10:12:14.000 288 33420.15 298.51 2348.33 30.79 2010-10-15 10:12:15.000 288 33420.29 298.49 2348.31 30.79 2010-10-15 10:12:16.000 288 33420.21 298.47 2348.41 30.79 2010-10-15 10:12:17.000 288 33420.16 298.49 2348.32 30.79 2010-10-15 10:12:18.000 288 33420.18 298.50 2348.36 30.79 2010-10-15 10:12:19.000 288 33420.15 298.55 2348.31 30.79 2010-10-15 10:12:20.000 288 33420.14 298.52 2348.40 30.79 2010-10-15 10:12:21.000 288 33420.11 298.54 2348.34 30.79 2010-10-15 10:12:22.000 288 33420.02 298.54 2348.35 30.79 2010-10-15 10:12:23.000 288 33420.01 298.56 2348.36 30.79 2010-10-15 10:12:24.000 288 33420.14 298.55 2348.37 30.79 2010-10-15 10:12:25.000 288 33420.19 298.57 2348.28 30.79 2010-10-15 10:12:26.000 288 33420.13 298.63 2348.29 30.79 2010-10-15 10:12:27.000 288 33420.12 298.59 2348.40 30.79 2010-10-15 10:12:28.000 288 33420.13 298.61 2348.28 30.79 2010-10-15 10:12:29.000 288 33420.07 298.63 2348.23 30.79 2010-10-15 10:12:30.000 288 33420.13 298.64 2348.42 30.79 2010-10-15 10:12:31.000 288 33420.10 298.62 2348.37 30.79 2010-10-15 10:12:32.000 288 33420.10 298.61 2348.34 30.79 2010-10-15 10:12:33.000 288 33420.16 298.67 2348.29 30.79 2010-10-15 10:12:34.000 288 33420.10 298.62 2348.38 30.79 2010-10-15 10:12:35.000 288 33420.15 298.63 2348.41 30.79 2010-10-15 10:12:36.000 288 33420.14 298.61 2348.31 30.79 2010-10-15 10:12:37.000 288 33420.16 298.62 2348.29 30.79 2010-10-15 10:12:38.000 288 33420.10 298.65 2348.33 30.79 2010-10-15 10:12:39.000 288 33420.09 298.60 2348.34 30.79 2010-10-15 10:12:40.000 288 33420.05 298.61 2348.38 30.79 2010-10-15 10:12:41.000 288 33420.04 298.63 2348.38 30.79 2010-10-15 10:12:42.000 288 33420.07 298.65 2348.36 30.79 2010-10-15 10:12:43.000 288 33419.98 298.66 2348.38 30.79 2010-10-15 10:12:44.000 288 33420.06 298.61 2348.35 30.79 2010-10-15 10:12:45.000 288 33419.95 298.66 2348.36 30.79 2010-10-15 10:12:46.000 288 33420.13 298.66 2348.38 30.79 2010-10-15 10:12:47.000 288 33419.98 298.67 2348.36 30.79 2010-10-15 10:12:48.000 288 33419.98 298.72 2348.37 30.79 2010-10-15 10:12:49.000 288 33420.05 298.70 2348.36 30.79 2010-10-15 10:12:50.000 288 33419.93 298.67 2348.37 30.79 2010-10-15 10:12:51.000 288 33419.93 298.74 2348.32 30.79 2010-10-15 10:12:52.000 288 33419.97 298.76 2348.39 30.79 2010-10-15 10:12:53.000 288 33419.84 298.75 2348.39 30.79 2010-10-15 10:12:54.000 288 33419.91 298.75 2348.36 30.79 2010-10-15 10:12:55.000 288 33419.91 298.82 2348.37 30.79 2010-10-15 10:12:56.000 288 33419.97 298.76 2348.34 30.79 2010-10-15 10:12:57.000 288 33419.77 298.77 2348.41 30.79 2010-10-15 10:12:58.000 288 33419.88 298.87 2348.34 30.79 2010-10-15 10:12:59.000 288 33419.83 298.88 2348.37 30.79 2010-10-15 10:13:00.000 288 33419.67 298.85 2348.42 30.79 2010-10-15 10:13:01.000 288 33419.64 298.89 2348.43 30.79 2010-10-15 10:13:02.000 288 33419.68 298.87 2348.43 30.79 2010-10-15 10:13:03.000 288 33419.66 298.90 2348.47 30.79 2010-10-15 10:13:04.000 288 33419.72 298.89 2348.42 30.79 2010-10-15 10:13:05.000 288 33419.64 298.88 2348.41 30.79 2010-10-15 10:13:06.000 288 33419.62 298.93 2348.42 30.79 2010-10-15 10:13:07.000 288 33419.57 298.94 2348.47 30.79 2010-10-15 10:13:08.000 288 33419.48 298.97 2348.43 30.79 2010-10-15 10:13:09.000 288 33419.58 299.05 2348.54 30.79 2010-10-15 10:13:10.000 288 33419.56 299.02 2348.55 30.79 2010-10-15 10:13:11.000 288 33419.58 299.00 2348.47 30.79 2010-10-15 10:13:12.000 288 33419.52 299.02 2348.48 30.79 2010-10-15 10:13:13.000 288 33419.52 299.10 2348.50 30.79 2010-10-15 10:13:14.000 288 33419.49 299.08 2348.49 30.79 2010-10-15 10:13:15.000 288 33419.52 299.08 2348.53 30.79 2010-10-15 10:13:16.000 288 33419.55 299.07 2348.50 30.79 2010-10-15 10:13:17.000 288 33419.53 299.08 2348.49 30.79 2010-10-15 10:13:18.000 288 33419.50 299.07 2348.56 30.79 2010-10-15 10:13:19.000 288 33419.48 299.10 2348.49 30.79 2010-10-15 10:13:20.000 288 33419.52 299.03 2348.64 30.79 2010-10-15 10:13:21.000 288 33419.42 299.06 2348.53 30.79 2010-10-15 10:13:22.000 288 33419.42 299.08 2348.62 30.79 2010-10-15 10:13:23.000 288 33419.43 299.04 2348.54 30.79 2010-10-15 10:13:24.000 288 33419.44 299.03 2348.59 30.79 2010-10-15 10:13:25.000 288 33419.47 299.06 2348.57 30.79 2010-10-15 10:13:26.000 288 33419.49 299.07 2348.64 30.79 2010-10-15 10:13:27.000 288 33419.38 299.03 2348.54 30.79 2010-10-15 10:13:28.000 288 33419.39 299.09 2348.57 30.79 2010-10-15 10:13:29.000 288 33419.28 299.05 2348.48 30.79 2010-10-15 10:13:30.000 288 33419.31 299.11 2348.58 30.79 2010-10-15 10:13:31.000 288 33419.35 299.06 2348.54 30.79 2010-10-15 10:13:32.000 288 33419.39 299.11 2348.68 30.79 2010-10-15 10:13:33.000 288 33419.25 299.14 2348.76 30.79 2010-10-15 10:13:34.000 288 33419.44 299.13 2348.60 30.79 2010-10-15 10:13:35.000 288 33419.39 299.10 2348.57 30.79 2010-10-15 10:13:36.000 288 33419.45 299.08 2348.66 30.79 2010-10-15 10:13:37.000 288 33419.34 299.09 2348.59 30.79 2010-10-15 10:13:38.000 288 33419.32 299.08 2348.70 30.79 2010-10-15 10:13:39.000 288 33419.45 299.14 2348.58 30.79 2010-10-15 10:13:40.000 288 33419.41 299.12 2348.68 30.79 2010-10-15 10:13:41.000 288 33419.45 299.16 2348.61 30.79 2010-10-15 10:13:42.000 288 33419.37 299.19 2348.66 30.79 2010-10-15 10:13:43.000 288 33419.50 299.15 2348.61 30.79 2010-10-15 10:13:44.000 288 33419.45 299.16 2348.73 30.79 2010-10-15 10:13:45.000 288 33419.43 299.18 2348.63 30.79 2010-10-15 10:13:46.000 288 33419.45 299.14 2348.69 30.79 2010-10-15 10:13:47.000 288 33419.40 299.13 2348.64 30.79 2010-10-15 10:13:48.000 288 33419.52 299.19 2348.65 30.79 2010-10-15 10:13:49.000 288 33419.44 299.14 2348.62 30.79 2010-10-15 10:13:50.000 288 33419.35 299.15 2348.66 30.79 2010-10-15 10:13:51.000 288 33419.60 299.15 2348.62 30.79 2010-10-15 10:13:52.000 288 33419.51 299.17 2348.65 30.79 2010-10-15 10:13:53.000 288 33419.54 299.15 2348.59 30.79 2010-10-15 10:13:54.000 288 33419.53 299.12 2348.59 30.79 2010-10-15 10:13:55.000 288 33419.62 299.11 2348.69 30.79 2010-10-15 10:13:56.000 288 33419.49 299.14 2348.57 30.79 2010-10-15 10:13:57.000 288 33419.54 299.12 2348.63 30.79 2010-10-15 10:13:58.000 288 33419.58 299.10 2348.60 30.79 2010-10-15 10:13:59.000 288 33419.48 299.11 2348.61 30.79 2010-10-15 10:14:00.000 288 33419.53 299.07 2348.64 30.79 2010-10-15 10:14:01.000 288 33419.51 299.16 2348.60 30.79 2010-10-15 10:14:02.000 288 33419.54 299.17 2348.61 30.79 2010-10-15 10:14:03.000 288 33419.44 299.14 2348.50 30.79 2010-10-15 10:14:04.000 288 33419.42 299.24 2348.50 30.79 2010-10-15 10:14:05.000 288 33419.41 299.24 2348.53 30.79 2010-10-15 10:14:06.000 288 33419.53 299.24 2348.59 30.79 2010-10-15 10:14:07.000 288 33419.44 299.24 2348.54 30.79 2010-10-15 10:14:08.000 288 33419.33 299.27 2348.53 30.79 2010-10-15 10:14:09.000 288 33419.37 299.23 2348.59 30.79 2010-10-15 10:14:10.000 288 33419.37 299.27 2348.56 30.79 2010-10-15 10:14:11.000 288 33419.40 299.30 2348.56 30.79 2010-10-15 10:14:12.000 288 33419.44 299.30 2348.56 30.79 2010-10-15 10:14:13.000 288 33419.45 299.31 2348.59 30.79 2010-10-15 10:14:14.000 288 33419.50 299.30 2348.63 30.79 2010-10-15 10:14:15.000 288 33419.41 299.29 2348.57 30.79 2010-10-15 10:14:16.000 288 33419.57 299.32 2348.61 30.79 2010-10-15 10:14:17.000 288 33419.45 299.31 2348.54 30.79 2010-10-15 10:14:18.000 288 33419.54 299.25 2348.57 30.79 2010-10-15 10:14:19.000 288 33419.46 299.23 2348.69 30.79 2010-10-15 10:14:20.000 288 33419.53 299.24 2348.64 30.79 2010-10-15 10:14:21.000 288 33419.53 299.26 2348.63 30.79 2010-10-15 10:14:22.000 288 33419.52 299.24 2348.56 30.79 2010-10-15 10:14:23.000 288 33419.60 299.25 2348.57 30.79 2010-10-15 10:14:24.000 288 33419.54 299.26 2348.57 30.79 2010-10-15 10:14:25.000 288 33419.48 299.24 2348.61 30.79 2010-10-15 10:14:26.000 288 33419.61 299.21 2348.56 30.79 2010-10-15 10:14:27.000 288 33419.38 299.22 2348.56 30.79 2010-10-15 10:14:28.000 288 33419.39 299.24 2348.59 30.79 2010-10-15 10:14:29.000 288 33419.47 299.21 2348.57 30.79 2010-10-15 10:14:30.000 288 33419.44 299.30 2348.57 30.79 2010-10-15 10:14:31.000 288 33419.39 299.30 2348.51 30.79 2010-10-15 10:14:32.000 288 33419.31 299.32 2348.51 30.79 2010-10-15 10:14:33.000 288 33419.29 299.32 2348.51 30.79 2010-10-15 10:14:34.000 288 33419.38 299.39 2348.62 30.79 2010-10-15 10:14:35.000 288 33419.25 299.39 2348.60 30.79 2010-10-15 10:14:36.000 288 33419.23 299.41 2348.54 30.79 2010-10-15 10:14:37.000 288 33419.35 299.39 2348.56 30.79 2010-10-15 10:14:38.000 288 33419.20 299.45 2348.61 30.79 2010-10-15 10:14:39.000 288 33419.29 299.46 2348.63 30.79 2010-10-15 10:14:40.000 288 33419.13 299.49 2348.60 30.79 2010-10-15 10:14:41.000 288 33419.07 299.46 2348.61 30.79 2010-10-15 10:14:42.000 288 33419.15 299.52 2348.57 30.79 2010-10-15 10:14:43.000 288 33419.24 299.53 2348.53 30.79 2010-10-15 10:14:44.000 288 33419.17 299.50 2348.55 30.79 2010-10-15 10:14:45.000 288 33419.17 299.50 2348.53 30.79 2010-10-15 10:14:46.000 288 33419.08 299.53 2348.70 30.79 2010-10-15 10:14:47.000 288 33419.04 299.50 2348.61 30.79 2010-10-15 10:14:48.000 288 33419.14 299.53 2348.60 30.79 2010-10-15 10:14:49.000 288 33419.04 299.56 2348.68 30.79 2010-10-15 10:14:50.000 288 33419.00 299.53 2348.59 30.79 2010-10-15 10:14:51.000 288 33418.95 299.57 2348.69 30.79 2010-10-15 10:14:52.000 288 33418.98 299.57 2348.63 30.79 2010-10-15 10:14:53.000 288 33418.94 299.57 2348.74 30.79 2010-10-15 10:14:54.000 288 33418.98 299.58 2348.64 30.79 2010-10-15 10:14:55.000 288 33418.93 299.67 2348.68 30.79 2010-10-15 10:14:56.000 288 33418.87 299.62 2348.67 30.79 2010-10-15 10:14:57.000 288 33418.95 299.66 2348.73 30.79 2010-10-15 10:14:58.000 288 33418.87 299.66 2348.60 30.79 2010-10-15 10:14:59.000 288 33418.84 299.64 2348.68 30.79 2010-10-15 10:15:00.000 288 33418.83 299.64 2348.75 30.79 2010-10-15 10:15:01.000 288 33418.91 299.69 2348.74 30.79 2010-10-15 10:15:02.000 288 33418.95 299.71 2348.72 30.79 2010-10-15 10:15:03.000 288 33418.82 299.74 2348.78 30.79 2010-10-15 10:15:04.000 288 33418.81 299.69 2348.80 30.79 2010-10-15 10:15:05.000 288 33418.80 299.70 2348.79 30.79 2010-10-15 10:15:06.000 288 33418.80 299.71 2348.72 30.79 2010-10-15 10:15:07.000 288 33418.76 299.72 2348.82 30.79 2010-10-15 10:15:08.000 288 33418.81 299.73 2348.84 30.79 2010-10-15 10:15:09.000 288 33418.71 299.73 2348.82 30.79 2010-10-15 10:15:10.000 288 33418.76 299.76 2348.79 30.79 2010-10-15 10:15:11.000 288 33418.65 299.71 2348.79 30.79 2010-10-15 10:15:12.000 288 33418.69 299.75 2348.77 30.79 2010-10-15 10:15:13.000 288 33418.67 299.78 2348.83 30.79 2010-10-15 10:15:14.000 288 33418.67 299.80 2348.78 30.79 2010-10-15 10:15:15.000 288 33418.61 299.85 2348.85 30.79 2010-10-15 10:15:16.000 288 33418.52 299.79 2348.89 30.79 2010-10-15 10:15:17.000 288 33418.57 299.79 2348.84 30.79 2010-10-15 10:15:18.000 288 33418.66 299.86 2348.90 30.79 2010-10-15 10:15:19.000 288 33418.58 299.88 2348.83 30.79 2010-10-15 10:15:20.000 288 33418.52 299.87 2348.87 30.79 2010-10-15 10:15:21.000 288 33418.66 299.89 2348.87 30.79 2010-10-15 10:15:22.000 288 33418.48 299.86 2348.87 30.79 2010-10-15 10:15:23.000 288 33418.54 299.89 2348.86 30.79 2010-10-15 10:15:24.000 288 33418.41 299.96 2348.96 30.79 2010-10-15 10:15:25.000 288 33418.44 299.92 2348.91 30.79 2010-10-15 10:15:26.000 288 33418.36 299.93 2348.90 30.79 2010-10-15 10:15:27.000 288 33418.47 299.95 2348.89 30.79 2010-10-15 10:15:28.000 288 33418.37 299.95 2348.95 30.79 2010-10-15 10:15:29.000 288 33418.41 299.95 2348.95 30.79 2010-10-15 10:15:30.000 288 33418.42 299.98 2348.95 30.79 2010-10-15 10:15:31.000 288 33418.46 299.94 2348.94 30.79 2010-10-15 10:15:32.000 288 33418.33 299.94 2348.92 30.79 2010-10-15 10:15:33.000 288 33418.48 299.93 2349.00 30.79 2010-10-15 10:15:34.000 288 33418.38 299.96 2348.93 30.79 2010-10-15 10:15:35.000 288 33418.40 299.92 2348.95 30.79 2010-10-15 10:15:36.000 288 33418.42 299.92 2348.99 30.78 2010-10-15 10:15:37.000 288 33418.47 299.88 2349.01 30.79 2010-10-15 10:15:38.000 288 33418.44 299.91 2348.99 30.79 2010-10-15 10:15:39.000 288 33418.46 299.90 2349.01 30.79 2010-10-15 10:15:40.000 288 33418.50 299.91 2348.99 30.79 2010-10-15 10:15:41.000 288 33418.42 299.91 2348.95 30.79 2010-10-15 10:15:42.000 288 33418.50 299.92 2348.99 30.79 2010-10-15 10:15:43.000 288 33418.55 299.95 2349.00 30.79 2010-10-15 10:15:44.000 288 33418.57 299.96 2348.93 30.79 2010-10-15 10:15:45.000 288 33418.52 299.99 2348.96 30.79 2010-10-15 10:15:46.000 288 33418.53 299.95 2349.00 30.79 2010-10-15 10:15:47.000 288 33418.45 299.95 2349.02 30.79 2010-10-15 10:15:48.000 288 33418.45 300.02 2348.91 30.79 2010-10-15 10:15:49.000 288 33418.37 299.97 2349.01 30.79 2010-10-15 10:15:50.000 288 33418.22 300.01 2348.87 30.79 2010-10-15 10:15:51.000 288 33418.38 300.02 2348.94 30.79 2010-10-15 10:15:52.000 288 33418.39 300.02 2349.06 30.79 2010-10-15 10:15:53.000 288 33418.29 299.99 2349.03 30.79 2010-10-15 10:15:54.000 288 33418.32 300.03 2348.96 30.79 2010-10-15 10:15:55.000 288 33418.30 300.04 2348.93 30.79 2010-10-15 10:15:56.000 288 33418.24 300.01 2348.90 30.79 2010-10-15 10:15:57.000 288 33418.36 300.01 2348.98 30.79 2010-10-15 10:15:58.000 288 33418.36 300.02 2349.01 30.79 2010-10-15 10:15:59.000 288 33418.39 299.99 2348.95 30.79 2010-10-15 10:16:00.000 288 33418.46 299.99 2349.01 30.79 2010-10-15 10:16:01.000 288 33418.47 299.99 2348.97 30.79 2010-10-15 10:16:02.000 288 33418.43 299.95 2349.03 30.79 2010-10-15 10:16:03.000 288 33418.49 299.99 2348.93 30.79 2010-10-15 10:16:04.000 288 33418.46 299.89 2348.99 30.79 2010-10-15 10:16:05.000 288 33418.45 299.88 2348.90 30.79 2010-10-15 10:16:06.000 288 33418.51 299.93 2348.92 30.79 2010-10-15 10:16:07.000 288 33418.50 299.88 2348.89 30.79 2010-10-15 10:16:08.000 288 33418.51 299.90 2348.87 30.79 2010-10-15 10:16:09.000 288 33418.50 299.90 2348.99 30.79 2010-10-15 10:16:10.000 288 33418.50 299.95 2348.92 30.79 2010-10-15 10:16:11.000 288 33418.45 299.91 2348.78 30.79 2010-10-15 10:16:12.000 288 33418.45 299.86 2348.97 30.79 2010-10-15 10:16:13.000 288 33418.54 299.90 2348.82 30.79 2010-10-15 10:16:14.000 288 33418.40 299.92 2348.90 30.79 2010-10-15 10:16:15.000 288 33418.51 299.89 2348.95 30.79 2010-10-15 10:16:16.000 288 33418.43 299.96 2348.95 30.79 2010-10-15 10:16:17.000 288 33418.39 299.96 2348.95 30.79 2010-10-15 10:16:18.000 288 33418.41 299.96 2348.89 30.79 2010-10-15 10:16:19.000 288 33418.46 299.94 2348.78 30.79 2010-10-15 10:16:20.000 288 33418.45 299.97 2348.85 30.79 2010-10-15 10:16:21.000 288 33418.33 299.98 2348.84 30.79 2010-10-15 10:16:22.000 288 33418.43 299.98 2348.82 30.79 2010-10-15 10:16:23.000 288 33418.36 299.96 2348.78 30.79 2010-10-15 10:16:24.000 288 33418.32 299.99 2348.82 30.79 2010-10-15 10:16:25.000 288 33418.31 300.04 2348.84 30.79 2010-10-15 10:16:26.000 288 33418.25 300.04 2348.81 30.79 2010-10-15 10:16:27.000 288 33418.36 300.02 2348.88 30.79 2010-10-15 10:16:28.000 288 33418.17 300.03 2348.85 30.79 2010-10-15 10:16:29.000 288 33418.24 300.05 2348.82 30.79 2010-10-15 10:16:30.000 288 33418.30 300.04 2348.81 30.79 2010-10-15 10:16:31.000 288 33418.23 300.00 2348.79 30.79 2010-10-15 10:16:32.000 288 33417.96 300.09 2348.88 30.79 2010-10-15 10:16:33.000 288 33418.04 300.07 2348.84 30.79 2010-10-15 10:16:34.000 288 33418.21 300.09 2348.99 30.79 2010-10-15 10:16:35.000 288 33418.10 300.09 2348.97 30.79 2010-10-15 10:16:36.000 288 33418.12 300.15 2348.88 30.79 2010-10-15 10:16:37.000 288 33418.10 300.19 2348.81 30.79 2010-10-15 10:16:38.000 288 33418.12 300.14 2349.00 30.79 2010-10-15 10:16:39.000 288 33418.05 300.15 2348.99 30.79 2010-10-15 10:16:40.000 288 33418.11 300.17 2348.92 30.79 2010-10-15 10:16:41.000 288 33418.12 300.17 2348.87 30.79 2010-10-15 10:16:42.000 288 33418.12 300.19 2348.94 30.79 2010-10-15 10:16:43.000 288 33418.09 300.19 2348.97 30.79 2010-10-15 10:16:44.000 288 33418.11 300.18 2349.04 30.79 2010-10-15 10:16:45.000 288 33418.11 300.21 2348.89 30.79 2010-10-15 10:16:46.000 288 33418.23 300.19 2348.89 30.79 2010-10-15 10:16:47.000 288 33418.18 300.19 2348.89 30.79 2010-10-15 10:16:48.000 288 33418.20 300.24 2349.01 30.79 2010-10-15 10:16:49.000 288 33418.13 300.21 2348.99 30.79 2010-10-15 10:16:50.000 288 33418.14 300.20 2349.00 30.79 2010-10-15 10:16:51.000 288 33418.26 300.21 2348.89 30.79 2010-10-15 10:16:52.000 288 33418.10 300.18 2349.00 30.79 2010-10-15 10:16:53.000 288 33418.09 300.20 2348.89 30.79 2010-10-15 10:16:54.000 288 33418.12 300.21 2348.95 30.79 2010-10-15 10:16:55.000 288 33418.17 300.21 2349.01 30.79 2010-10-15 10:16:56.000 288 33418.14 300.18 2348.98 30.79 2010-10-15 10:16:57.000 288 33418.11 300.21 2348.90 30.79 2010-10-15 10:16:58.000 288 33418.23 300.24 2348.99 30.79 2010-10-15 10:16:59.000 288 33418.14 300.23 2348.92 30.79 2010-10-15 10:17:00.000 288 33418.14 300.21 2348.90 30.79 2010-10-15 10:17:01.000 288 33418.15 300.24 2348.93 30.79 2010-10-15 10:17:02.000 288 33418.17 300.19 2348.90 30.79 2010-10-15 10:17:03.000 288 33418.10 300.23 2348.95 30.79 2010-10-15 10:17:04.000 288 33418.15 300.24 2348.95 30.79 2010-10-15 10:17:05.000 288 33418.13 300.20 2348.96 30.79 2010-10-15 10:17:06.000 288 33418.11 300.21 2348.93 30.79 2010-10-15 10:17:07.000 288 33418.27 300.23 2348.94 30.79 2010-10-15 10:17:08.000 288 33418.21 300.18 2348.94 30.79 2010-10-15 10:17:09.000 288 33418.26 300.24 2348.85 30.79 2010-10-15 10:17:10.000 288 33418.25 300.27 2348.97 30.79 2010-10-15 10:17:11.000 288 33418.17 300.30 2348.93 30.79 2010-10-15 10:17:12.000 288 33418.27 300.27 2348.85 30.79 2010-10-15 10:17:13.000 288 33418.30 300.23 2348.97 30.79 2010-10-15 10:17:14.000 288 33418.29 300.24 2348.95 30.79 2010-10-15 10:17:15.000 288 33418.28 300.22 2348.90 30.79 2010-10-15 10:17:16.000 288 33418.36 300.21 2348.88 30.79 2010-10-15 10:17:17.000 288 33418.38 300.22 2348.86 30.79 2010-10-15 10:17:18.000 288 33418.43 300.18 2348.90 30.79 2010-10-15 10:17:19.000 288 33418.45 300.16 2348.98 30.79 2010-10-15 10:17:20.000 288 33418.47 300.10 2348.88 30.79 2010-10-15 10:17:21.000 288 33418.55 300.12 2348.92 30.79 2010-10-15 10:17:22.000 288 33418.55 300.11 2348.93 30.79 2010-10-15 10:17:23.000 288 33418.48 300.12 2348.88 30.79 2010-10-15 10:17:24.000 288 33418.57 300.14 2348.91 30.79 2010-10-15 10:17:25.000 288 33418.52 300.10 2348.85 30.79 2010-10-15 10:17:26.000 288 33418.56 300.04 2348.85 30.79 2010-10-15 10:17:27.000 288 33418.55 300.07 2348.86 30.79 2010-10-15 10:17:28.000 288 33418.52 300.10 2348.85 30.79 2010-10-15 10:17:29.000 288 33418.56 300.08 2348.79 30.79 2010-10-15 10:17:30.000 288 33418.60 300.09 2348.83 30.79 2010-10-15 10:17:31.000 288 33418.60 300.05 2348.76 30.79 2010-10-15 10:17:32.000 288 33418.64 300.05 2348.84 30.79 2010-10-15 10:17:33.000 288 33418.68 300.09 2348.81 30.79 2010-10-15 10:17:34.000 288 33418.58 300.10 2348.77 30.79 2010-10-15 10:17:35.000 288 33418.56 300.08 2348.72 30.79 2010-10-15 10:17:36.000 288 33418.67 300.07 2348.71 30.79 2010-10-15 10:17:37.000 288 33418.54 300.12 2348.73 30.79 2010-10-15 10:17:38.000 288 33418.55 300.11 2348.67 30.78 2010-10-15 10:17:39.000 288 33418.71 300.12 2348.72 30.79 2010-10-15 10:17:40.000 288 33418.78 300.15 2348.71 30.79 2010-10-15 10:17:41.000 288 33418.70 300.10 2348.70 30.79 2010-10-15 10:17:42.000 288 33418.69 300.11 2348.76 30.79 2010-10-15 10:17:43.000 288 33418.75 300.12 2348.66 30.79 2010-10-15 10:17:44.000 288 33418.79 300.12 2348.68 30.79 2010-10-15 10:17:45.000 288 33418.82 300.17 2348.62 30.79 2010-10-15 10:17:46.000 288 33418.86 300.15 2348.64 30.79 2010-10-15 10:17:47.000 288 33418.85 300.13 2348.65 30.79 2010-10-15 10:17:48.000 288 33419.03 300.07 2348.61 30.79 2010-10-15 10:17:49.000 288 33418.90 300.06 2348.63 30.79 2010-10-15 10:17:50.000 288 33419.03 300.07 2348.64 30.79 2010-10-15 10:17:51.000 288 33418.90 300.08 2348.62 30.79 2010-10-15 10:17:52.000 288 33418.98 300.00 2348.60 30.79 2010-10-15 10:17:53.000 288 33418.94 300.00 2348.56 30.79 2010-10-15 10:17:54.000 288 33418.97 300.01 2348.58 30.78 2010-10-15 10:17:55.000 288 33418.94 300.01 2348.49 30.78 2010-10-15 10:17:56.000 288 33418.99 300.01 2348.49 30.79 2010-10-15 10:17:57.000 288 33418.99 300.04 2348.50 30.79 2010-10-15 10:17:58.000 288 33419.03 300.06 2348.51 30.78 2010-10-15 10:17:59.000 288 33419.00 300.03 2348.49 30.78 2010-10-15 10:18:00.000 288 33418.97 300.05 2348.56 30.79 2010-10-15 10:18:01.000 288 33419.01 300.08 2348.51 30.79 2010-10-15 10:18:02.000 288 33418.88 300.09 2348.48 30.79 2010-10-15 10:18:03.000 288 33419.07 300.09 2348.48 30.78 2010-10-15 10:18:04.000 288 33419.04 300.11 2348.47 30.78 2010-10-15 10:18:05.000 288 33418.90 300.11 2348.46 30.78 2010-10-15 10:18:06.000 288 33419.06 300.12 2348.47 30.79 2010-10-15 10:18:07.000 288 33418.96 300.10 2348.36 30.78 2010-10-15 10:18:08.000 288 33419.03 300.11 2348.44 30.78 2010-10-15 10:18:09.000 288 33419.11 300.08 2348.38 30.79 2010-10-15 10:18:10.000 288 33419.14 300.10 2348.50 30.78 2010-10-15 10:18:11.000 288 33419.13 300.09 2348.41 30.79 2010-10-15 10:18:12.000 288 33419.17 300.07 2348.44 30.78 2010-10-15 10:18:13.000 288 33419.11 300.08 2348.45 30.78 2010-10-15 10:18:14.000 288 33419.11 300.08 2348.39 30.78 2010-10-15 10:18:15.000 288 33419.14 300.09 2348.35 30.78 2010-10-15 10:18:16.000 288 33419.06 300.11 2348.31 30.79 2010-10-15 10:18:17.000 288 33419.06 300.10 2348.34 30.78 2010-10-15 10:18:18.000 288 33419.12 300.15 2348.26 30.78 2010-10-15 10:18:19.000 288 33419.05 300.15 2348.41 30.78 2010-10-15 10:18:20.000 288 33419.17 300.14 2348.34 30.78 2010-10-15 10:18:21.000 288 33419.11 300.14 2348.31 30.79 2010-10-15 10:18:22.000 288 33419.14 300.16 2348.35 30.78 2010-10-15 10:18:23.000 288 33419.14 300.15 2348.39 30.78 2010-10-15 10:18:24.000 288 33419.10 300.16 2348.34 30.78 2010-10-15 10:18:25.000 288 33419.17 300.15 2348.30 30.78 2010-10-15 10:18:26.000 288 33419.16 300.15 2348.35 30.78 2010-10-15 10:18:27.000 288 33419.22 300.12 2348.38 30.78 2010-10-15 10:18:28.000 288 33419.22 300.15 2348.35 30.78 2010-10-15 10:18:29.000 288 33419.23 300.11 2348.32 30.78 2010-10-15 10:18:30.000 288 33419.20 300.09 2348.38 30.78 2010-10-15 10:18:31.000 288 33419.19 300.10 2348.29 30.78 2010-10-15 10:18:32.000 288 33419.23 300.08 2348.27 30.78 2010-10-15 10:18:33.000 288 33419.15 300.07 2348.34 30.78 2010-10-15 10:18:34.000 288 33419.19 300.04 2348.29 30.78 2010-10-15 10:18:35.000 288 33419.23 300.07 2348.28 30.78 2010-10-15 10:18:36.000 288 33419.29 300.08 2348.19 30.78 2010-10-15 10:18:37.000 288 33419.19 300.07 2348.33 30.78 2010-10-15 10:18:38.000 288 33419.25 300.10 2348.25 30.78 2010-10-15 10:18:39.000 288 33419.17 300.09 2348.17 30.78 2010-10-15 10:18:40.000 288 33419.17 300.06 2348.26 30.78 2010-10-15 10:18:41.000 288 33419.22 300.04 2348.25 30.78 2010-10-15 10:18:42.000 288 33419.11 300.07 2348.17 30.78 2010-10-15 10:18:43.000 288 33419.21 300.09 2348.27 30.78 2010-10-15 10:18:44.000 288 33419.25 300.15 2348.39 30.78 2010-10-15 10:18:45.000 288 33419.33 300.12 2348.33 30.78 2010-10-15 10:18:46.000 288 33419.22 300.13 2348.17 30.78 2010-10-15 10:18:47.000 288 33419.21 300.07 2348.11 30.78 2010-10-15 10:18:48.000 288 33419.19 300.10 2348.11 30.78 2010-10-15 10:18:49.000 288 33419.26 300.12 2348.18 30.78 2010-10-15 10:18:50.000 288 33419.26 300.15 2348.17 30.78 2010-10-15 10:18:51.000 288 33419.34 300.11 2348.14 30.78 2010-10-15 10:18:52.000 288 33419.11 300.12 2348.18 30.78 2010-10-15 10:18:53.000 288 33419.27 300.16 2348.10 30.78 2010-10-15 10:18:54.000 288 33419.17 300.15 2348.10 30.78 2010-10-15 10:18:55.000 288 33419.22 300.12 2348.21 30.78 2010-10-15 10:18:56.000 288 33419.22 300.18 2348.20 30.78 2010-10-15 10:18:57.000 288 33419.23 300.14 2348.19 30.78 2010-10-15 10:18:58.000 288 33419.08 300.18 2348.14 30.78 2010-10-15 10:18:59.000 288 33419.16 300.13 2348.16 30.78 2010-10-15 10:19:00.000 288 33419.10 300.10 2348.12 30.78 2010-10-15 10:19:01.000 288 33419.14 300.14 2348.15 30.78 2010-10-15 10:19:02.000 288 33419.07 300.15 2348.14 30.78 2010-10-15 10:19:03.000 288 33419.12 300.12 2348.10 30.78 2010-10-15 10:19:04.000 288 33419.15 300.18 2348.19 30.78 2010-10-15 10:19:05.000 288 33419.07 300.18 2348.14 30.78 2010-10-15 10:19:06.000 288 33419.13 300.17 2348.02 30.78 2010-10-15 10:19:07.000 288 33419.14 300.16 2348.14 30.78 2010-10-15 10:19:08.000 288 33419.12 300.13 2348.09 30.78 2010-10-15 10:19:09.000 288 33419.18 300.13 2348.03 30.78 2010-10-15 10:19:10.000 288 33419.08 300.12 2348.17 30.78 2010-10-15 10:19:11.000 288 33419.07 300.15 2348.13 30.78 2010-10-15 10:19:12.000 288 33419.07 300.18 2348.16 30.78 2010-10-15 10:19:13.000 288 33419.16 300.20 2348.14 30.78 2010-10-15 10:19:14.000 288 33419.11 300.16 2348.09 30.78 2010-10-15 10:19:15.000 288 33419.17 300.16 2348.15 30.78 2010-10-15 10:19:16.000 288 33418.99 300.17 2348.07 30.78 2010-10-15 10:19:17.000 288 33419.14 300.19 2348.13 30.78 2010-10-15 10:19:18.000 288 33418.92 300.17 2348.06 30.78 2010-10-15 10:19:19.000 288 33419.12 300.20 2348.14 30.78 2010-10-15 10:19:20.000 288 33419.11 300.19 2348.09 30.78 2010-10-15 10:19:21.000 288 33419.14 300.20 2348.11 30.78 2010-10-15 10:19:22.000 288 33419.07 300.23 2348.11 30.78 2010-10-15 10:19:23.000 288 33419.15 300.25 2348.17 30.78 2010-10-15 10:19:24.000 288 33419.02 300.26 2348.12 30.78 2010-10-15 10:19:25.000 288 33418.92 300.26 2348.16 30.78 2010-10-15 10:19:26.000 288 33418.99 300.26 2348.17 30.78 2010-10-15 10:19:27.000 288 33419.00 300.26 2348.13 30.78 2010-10-15 10:19:28.000 288 33418.99 300.25 2348.05 30.78 2010-10-15 10:19:29.000 288 33419.01 300.28 2348.06 30.78 2010-10-15 10:19:30.000 288 33418.95 300.28 2348.06 30.78 2010-10-15 10:19:31.000 288 33418.91 300.26 2348.11 30.78 2010-10-15 10:19:32.000 288 33418.94 300.28 2348.14 30.78 2010-10-15 10:19:33.000 288 33418.85 300.30 2348.09 30.78 2010-10-15 10:19:34.000 288 33418.85 300.24 2348.10 30.78 2010-10-15 10:19:35.000 288 33418.88 300.27 2348.09 30.78 2010-10-15 10:19:36.000 288 33418.83 300.24 2348.06 30.78 2010-10-15 10:19:37.000 288 33418.79 300.23 2348.15 30.78 2010-10-15 10:19:38.000 288 33418.75 300.24 2348.09 30.78 2010-10-15 10:19:39.000 288 33418.78 300.25 2348.06 30.78 2010-10-15 10:19:40.000 288 33418.71 300.29 2348.17 30.78 2010-10-15 10:19:41.000 288 33418.70 300.29 2348.06 30.78 2010-10-15 10:19:42.000 288 33418.66 300.26 2348.04 30.78 2010-10-15 10:19:43.000 288 33418.68 300.28 2348.08 30.78 2010-10-15 10:19:44.000 288 33418.71 300.28 2348.19 30.78 2010-10-15 10:19:45.000 288 33418.69 300.25 2348.11 30.78 2010-10-15 10:19:46.000 288 33418.64 300.20 2348.13 30.78 2010-10-15 10:19:47.000 288 33418.61 300.22 2348.14 30.78 2010-10-15 10:19:48.000 288 33418.61 300.24 2348.24 30.78 2010-10-15 10:19:49.000 288 33418.60 300.27 2348.21 30.78 2010-10-15 10:19:50.000 288 33418.54 300.23 2348.15 30.78 2010-10-15 10:19:51.000 288 33418.60 300.27 2348.12 30.78 2010-10-15 10:19:52.000 288 33418.61 300.31 2348.23 30.78 2010-10-15 10:19:53.000 288 33418.52 300.27 2348.14 30.78 2010-10-15 10:19:54.000 288 33418.57 300.25 2348.17 30.78 2010-10-15 10:19:55.000 288 33418.63 300.24 2348.19 30.78 2010-10-15 10:19:56.000 288 33418.56 300.31 2348.19 30.78 2010-10-15 10:19:57.000 288 33418.50 300.31 2348.17 30.78 2010-10-15 10:19:58.000 288 33418.50 300.29 2348.09 30.78 2010-10-15 10:19:59.000 288 33418.50 300.30 2348.20 30.78 2010-10-15 10:20:00.000 288 33418.45 300.32 2348.23 30.78 2010-10-15 10:20:01.000 288 33418.47 300.30 2348.20 30.78 2010-10-15 10:20:02.000 288 33418.44 300.29 2348.13 30.78 2010-10-15 10:20:03.000 288 33418.42 300.30 2348.16 30.78 2010-10-15 10:20:04.000 288 33418.40 300.33 2348.13 30.78 2010-10-15 10:20:05.000 288 33418.32 300.31 2348.27 30.78 2010-10-15 10:20:06.000 288 33418.38 300.29 2348.19 30.78 2010-10-15 10:20:07.000 288 33418.37 300.30 2348.20 30.78 2010-10-15 10:20:08.000 288 33418.35 300.32 2348.27 30.78 2010-10-15 10:20:09.000 288 33418.43 300.29 2348.29 30.78 2010-10-15 10:20:10.000 288 33418.24 300.27 2348.20 30.78 2010-10-15 10:20:11.000 288 33418.26 300.30 2348.14 30.78 2010-10-15 10:20:12.000 288 33418.30 300.32 2348.19 30.78 2010-10-15 10:20:13.000 288 33418.27 300.35 2348.19 30.78 2010-10-15 10:20:14.000 288 33418.24 300.35 2348.17 30.78 2010-10-15 10:20:15.000 288 33418.23 300.35 2348.17 30.78 2010-10-15 10:20:16.000 288 33418.11 300.38 2348.23 30.78 2010-10-15 10:20:17.000 288 33418.17 300.38 2348.17 30.78 2010-10-15 10:20:18.000 288 33418.10 300.38 2348.21 30.78 2010-10-15 10:20:19.000 288 33418.17 300.36 2348.11 30.78 2010-10-15 10:20:20.000 288 33418.15 300.38 2348.17 30.78 2010-10-15 10:20:21.000 288 33418.14 300.38 2348.19 30.78 2010-10-15 10:20:22.000 288 33418.05 300.36 2348.25 30.78 2010-10-15 10:20:23.000 288 33418.10 300.36 2348.28 30.78 2010-10-15 10:20:24.000 288 33418.05 300.35 2348.22 30.78 2010-10-15 10:20:25.000 288 33418.02 300.34 2348.26 30.78 2010-10-15 10:20:26.000 288 33418.05 300.35 2348.29 30.78 2010-10-15 10:20:27.000 288 33417.98 300.36 2348.25 30.78 2010-10-15 10:20:28.000 288 33417.99 300.34 2348.25 30.78 2010-10-15 10:20:29.000 288 33417.79 300.34 2348.24 30.78 2010-10-15 10:20:30.000 288 33417.86 300.31 2348.25 30.78 2010-10-15 10:20:31.000 288 33417.88 300.38 2348.30 30.78 2010-10-15 10:20:32.000 288 33417.89 300.37 2348.24 30.78 2010-10-15 10:20:33.000 288 33417.76 300.38 2348.32 30.78 2010-10-15 10:20:34.000 288 33417.74 300.40 2348.27 30.78 2010-10-15 10:20:35.000 288 33417.74 300.41 2348.32 30.78 2010-10-15 10:20:36.000 288 33417.76 300.39 2348.30 30.78 2010-10-15 10:20:37.000 288 33417.68 300.38 2348.39 30.78 2010-10-15 10:20:38.000 288 33417.71 300.44 2348.35 30.78 2010-10-15 10:20:39.000 288 33417.71 300.43 2348.32 30.78 2010-10-15 10:20:40.000 288 33417.70 300.43 2348.36 30.78 2010-10-15 10:20:41.000 288 33417.68 300.44 2348.29 30.78 2010-10-15 10:20:42.000 288 33417.69 300.43 2348.39 30.78 2010-10-15 10:20:43.000 288 33417.57 300.45 2348.37 30.78 2010-10-15 10:20:44.000 288 33417.59 300.48 2348.34 30.78 2010-10-15 10:20:45.000 288 33417.39 300.52 2348.41 30.78 2010-10-15 10:20:46.000 288 33417.44 300.51 2348.38 30.78 2010-10-15 10:20:47.000 288 33417.43 300.47 2348.44 30.78 2010-10-15 10:20:48.000 288 33417.42 300.48 2348.46 30.78 2010-10-15 10:20:49.000 288 33417.46 300.49 2348.41 30.78 2010-10-15 10:20:50.000 288 33417.36 300.44 2348.40 30.78 2010-10-15 10:20:51.000 288 33417.42 300.51 2348.50 30.78 2010-10-15 10:20:52.000 288 33417.37 300.51 2348.41 30.78 2010-10-15 10:20:53.000 288 33417.37 300.47 2348.46 30.78 2010-10-15 10:20:54.000 288 33417.32 300.49 2348.48 30.78 2010-10-15 10:20:55.000 288 33417.42 300.52 2348.59 30.78 2010-10-15 10:20:56.000 288 33417.25 300.49 2348.40 30.78 2010-10-15 10:20:57.000 288 33417.34 300.47 2348.47 30.78 2010-10-15 10:20:58.000 288 33417.29 300.49 2348.41 30.78 2010-10-15 10:20:59.000 288 33417.37 300.46 2348.53 30.78 2010-10-15 10:21:00.000 288 33417.29 300.45 2348.49 30.78 2010-10-15 10:21:01.000 288 33417.19 300.48 2348.62 30.78 2010-10-15 10:21:02.000 288 33417.20 300.49 2348.58 30.78 2010-10-15 10:21:03.000 288 33417.14 300.48 2348.54 30.78 2010-10-15 10:21:04.000 288 33417.20 300.45 2348.59 30.78 2010-10-15 10:21:05.000 288 33417.14 300.43 2348.56 30.78 2010-10-15 10:21:06.000 288 33417.12 300.42 2348.53 30.78 2010-10-15 10:21:07.000 288 33417.11 300.43 2348.54 30.78 2010-10-15 10:21:08.000 288 33417.20 300.45 2348.59 30.78 2010-10-15 10:21:09.000 288 33417.15 300.41 2348.57 30.78 2010-10-15 10:21:10.000 288 33417.11 300.47 2348.59 30.78 2010-10-15 10:21:11.000 288 33417.12 300.39 2348.54 30.78 2010-10-15 10:21:12.000 288 33417.09 300.38 2348.57 30.78 2010-10-15 10:21:13.000 288 33417.06 300.41 2348.56 30.78 2010-10-15 10:21:14.000 288 33417.11 300.46 2348.58 30.78 2010-10-15 10:21:15.000 288 33416.98 300.40 2348.58 30.78 2010-10-15 10:21:16.000 288 33417.04 300.44 2348.56 30.78 2010-10-15 10:21:17.000 288 33417.04 300.46 2348.60 30.78 2010-10-15 10:21:18.000 288 33416.94 300.41 2348.58 30.78 2010-10-15 10:21:19.000 288 33416.94 300.39 2348.51 30.78 2010-10-15 10:21:20.000 288 33416.89 300.41 2348.49 30.78 2010-10-15 10:21:21.000 288 33416.92 300.43 2348.61 30.78 2010-10-15 10:21:22.000 288 33416.83 300.43 2348.61 30.78 2010-10-15 10:21:23.000 288 33416.99 300.42 2348.52 30.78 2010-10-15 10:21:24.000 288 33416.93 300.39 2348.64 30.78 2010-10-15 10:21:25.000 288 33416.90 300.41 2348.61 30.78 2010-10-15 10:21:26.000 288 33416.90 300.43 2348.59 30.78 2010-10-15 10:21:27.000 288 33416.94 300.41 2348.62 30.78 2010-10-15 10:21:28.000 288 33416.79 300.41 2348.57 30.78 2010-10-15 10:21:29.000 288 33416.84 300.40 2348.63 30.78 2010-10-15 10:21:30.000 288 33416.82 300.37 2348.64 30.78 2010-10-15 10:21:31.000 288 33416.83 300.44 2348.63 30.78 2010-10-15 10:21:32.000 288 33416.78 300.46 2348.68 30.78 2010-10-15 10:21:33.000 288 33416.75 300.44 2348.52 30.78 2010-10-15 10:21:34.000 288 33416.71 300.41 2348.64 30.78 2010-10-15 10:21:35.000 288 33416.70 300.44 2348.68 30.78 2010-10-15 10:21:36.000 288 33416.70 300.48 2348.66 30.78 2010-10-15 10:21:37.000 288 33416.79 300.45 2348.66 30.78 2010-10-15 10:21:38.000 288 33416.72 300.45 2348.60 30.78 2010-10-15 10:21:39.000 288 33416.71 300.45 2348.56 30.78 2010-10-15 10:21:40.000 288 33416.76 300.43 2348.60 30.78 2010-10-15 10:21:41.000 288 33416.65 300.42 2348.68 30.78 2010-10-15 10:21:42.000 288 33416.68 300.38 2348.66 30.78 2010-10-15 10:21:43.000 288 33416.70 300.43 2348.69 30.78 2010-10-15 10:21:44.000 288 33416.70 300.41 2348.66 30.78 2010-10-15 10:21:45.000 288 33416.71 300.38 2348.68 30.78 2010-10-15 10:21:46.000 288 33416.61 300.35 2348.67 30.78 2010-10-15 10:21:47.000 288 33416.61 300.40 2348.63 30.78 2010-10-15 10:21:48.000 288 33416.61 300.37 2348.68 30.78 2010-10-15 10:21:49.000 288 33416.68 300.37 2348.63 30.78 2010-10-15 10:21:50.000 288 33416.67 300.39 2348.67 30.78 2010-10-15 10:21:51.000 288 33416.72 300.35 2348.67 30.78 2010-10-15 10:21:52.000 288 33416.60 300.40 2348.70 30.78 2010-10-15 10:21:53.000 288 33416.62 300.37 2348.63 30.78 2010-10-15 10:21:54.000 288 33416.58 300.31 2348.71 30.78 2010-10-15 10:21:55.000 288 33416.62 300.38 2348.66 30.78 2010-10-15 10:21:56.000 288 33416.65 300.39 2348.59 30.78 2010-10-15 10:21:57.000 288 33416.69 300.40 2348.68 30.78 2010-10-15 10:21:58.000 288 33416.52 300.40 2348.75 30.78 2010-10-15 10:21:59.000 288 33416.61 300.36 2348.73 30.78 2010-10-15 10:22:00.000 288 33416.61 300.35 2348.77 30.78 2010-10-15 10:22:01.000 288 33416.62 300.41 2348.60 30.78 2010-10-15 10:22:02.000 288 33416.57 300.39 2348.65 30.78 2010-10-15 10:22:03.000 288 33416.66 300.38 2348.60 30.78 2010-10-15 10:22:04.000 288 33416.63 300.42 2348.73 30.78 2010-10-15 10:22:05.000 288 33416.55 300.38 2348.68 30.78 2010-10-15 10:22:06.000 288 33416.64 300.37 2348.70 30.78 2010-10-15 10:22:07.000 288 33416.60 300.39 2348.70 30.78 2010-10-15 10:22:08.000 288 33416.55 300.39 2348.70 30.78 2010-10-15 10:22:09.000 288 33416.49 300.38 2348.59 30.78 2010-10-15 10:22:10.000 288 33416.55 300.36 2348.70 30.78 2010-10-15 10:22:11.000 288 33416.57 300.37 2348.68 30.78 2010-10-15 10:22:12.000 288 33416.48 300.36 2348.63 30.78 2010-10-15 10:22:13.000 288 33416.47 300.42 2348.63 30.78 2010-10-15 10:22:14.000 288 33416.43 300.44 2348.69 30.78 2010-10-15 10:22:15.000 288 33416.40 300.42 2348.69 30.78 2010-10-15 10:22:16.000 288 33416.43 300.44 2348.63 30.78 2010-10-15 10:22:17.000 288 33416.28 300.36 2348.66 30.78 2010-10-15 10:22:18.000 288 33416.41 300.40 2348.66 30.78 2010-10-15 10:22:19.000 288 33416.39 300.43 2348.60 30.78 2010-10-15 10:22:20.000 288 33416.44 300.37 2348.66 30.78 2010-10-15 10:22:21.000 288 33416.47 300.40 2348.61 30.78 2010-10-15 10:22:22.000 288 33416.44 300.40 2348.68 30.78 2010-10-15 10:22:23.000 288 33416.42 300.37 2348.66 30.78 2010-10-15 10:22:24.000 288 33416.37 300.36 2348.62 30.78 2010-10-15 10:22:25.000 288 33416.45 300.39 2348.66 30.78 2010-10-15 10:22:26.000 288 33416.36 300.44 2348.68 30.78 2010-10-15 10:22:27.000 288 33416.42 300.38 2348.56 30.78 2010-10-15 10:22:28.000 288 33416.42 300.39 2348.61 30.78 2010-10-15 10:22:29.000 288 33416.45 300.37 2348.67 30.78 2010-10-15 10:22:30.000 288 33416.38 300.39 2348.66 30.78 2010-10-15 10:22:31.000 288 33416.36 300.42 2348.60 30.78 2010-10-15 10:22:32.000 288 33416.30 300.44 2348.57 30.78 2010-10-15 10:22:33.000 288 33416.29 300.44 2348.57 30.78 2010-10-15 10:22:34.000 288 33416.34 300.46 2348.59 30.78 2010-10-15 10:22:35.000 288 33416.22 300.40 2348.59 30.78 2010-10-15 10:22:36.000 288 33416.18 300.39 2348.57 30.78 2010-10-15 10:22:37.000 288 33416.34 300.43 2348.61 30.78 2010-10-15 10:22:38.000 288 33416.31 300.39 2348.60 30.78 2010-10-15 10:22:39.000 288 33416.27 300.42 2348.66 30.78 2010-10-15 10:22:40.000 288 33416.19 300.44 2348.56 30.78 2010-10-15 10:22:41.000 288 33416.19 300.45 2348.65 30.78 2010-10-15 10:22:42.000 288 33416.11 300.46 2348.61 30.78 2010-10-15 10:22:43.000 288 33416.15 300.45 2348.66 30.78 2010-10-15 10:22:44.000 288 33416.11 300.53 2348.59 30.78 2010-10-15 10:22:45.000 288 33416.04 300.51 2348.59 30.78 2010-10-15 10:22:46.000 288 33416.06 300.52 2348.64 30.78 2010-10-15 10:22:47.000 288 33415.98 300.57 2348.68 30.78 2010-10-15 10:22:48.000 288 33415.99 300.54 2348.66 30.78 2010-10-15 10:22:49.000 288 33415.91 300.55 2348.61 30.78 2010-10-15 10:22:50.000 288 33415.91 300.59 2348.66 30.78 2010-10-15 10:22:51.000 288 33415.87 300.57 2348.57 30.78 2010-10-15 10:22:52.000 288 33415.82 300.57 2348.74 30.78 2010-10-15 10:22:53.000 288 33415.93 300.62 2348.68 30.78 2010-10-15 10:22:54.000 288 33415.85 300.59 2348.59 30.78 2010-10-15 10:22:55.000 288 33415.77 300.63 2348.62 30.78 2010-10-15 10:22:56.000 288 33415.75 300.65 2348.74 30.78 2010-10-15 10:22:57.000 288 33415.69 300.63 2348.68 30.78 2010-10-15 10:22:58.000 288 33415.69 300.65 2348.76 30.78 2010-10-15 10:22:59.000 288 33415.75 300.65 2348.69 30.78 2010-10-15 10:23:00.000 288 33415.73 300.61 2348.86 30.78 2010-10-15 10:23:01.000 288 33415.62 300.64 2348.72 30.78 2010-10-15 10:23:02.000 288 33415.62 300.71 2348.79 30.78 2010-10-15 10:23:03.000 288 33415.61 300.63 2348.72 30.78 2010-10-15 10:23:04.000 288 33415.54 300.65 2348.81 30.78 2010-10-15 10:23:05.000 288 33415.55 300.70 2348.84 30.78 2010-10-15 10:23:06.000 288 33415.51 300.71 2348.84 30.78 2010-10-15 10:23:07.000 288 33415.56 300.64 2348.84 30.78 2010-10-15 10:23:08.000 288 33415.56 300.70 2348.82 30.78 2010-10-15 10:23:09.000 288 33415.53 300.71 2348.78 30.78 2010-10-15 10:23:10.000 288 33415.60 300.77 2348.81 30.78 2010-10-15 10:23:11.000 288 33415.46 300.76 2348.96 30.78 2010-10-15 10:23:12.000 288 33415.48 300.76 2348.93 30.78 2010-10-15 10:23:13.000 288 33415.48 300.75 2348.88 30.78 2010-10-15 10:23:14.000 288 33415.48 300.77 2348.88 30.78 2010-10-15 10:23:15.000 288 33415.50 300.82 2348.76 30.78 2010-10-15 10:23:16.000 288 33415.52 300.79 2348.87 30.78 2010-10-15 10:23:17.000 288 33415.53 300.77 2348.87 30.78 2010-10-15 10:23:18.000 288 33415.44 300.80 2348.81 30.78 2010-10-15 10:23:19.000 288 33415.37 300.78 2348.97 30.78 2010-10-15 10:23:20.000 288 33415.41 300.81 2348.91 30.78 2010-10-15 10:23:21.000 288 33415.36 300.81 2348.97 30.78 2010-10-15 10:23:22.000 288 33415.35 300.81 2348.87 30.78 2010-10-15 10:23:23.000 288 33415.35 300.81 2348.95 30.78 2010-10-15 10:23:24.000 288 33415.29 300.80 2348.98 30.78 2010-10-15 10:23:25.000 288 33415.27 300.80 2348.97 30.78 2010-10-15 10:23:26.000 288 33415.19 300.83 2349.00 30.78 2010-10-15 10:23:27.000 288 33415.16 300.85 2349.00 30.78 2010-10-15 10:23:28.000 288 33415.10 300.85 2348.93 30.78 2010-10-15 10:23:29.000 288 33415.21 300.88 2348.98 30.78 2010-10-15 10:23:30.000 288 33415.00 300.92 2348.94 30.78 2010-10-15 10:23:31.000 288 33414.90 300.94 2349.03 30.78 2010-10-15 10:23:32.000 288 33414.97 300.98 2349.00 30.78 2010-10-15 10:23:33.000 288 33414.95 300.96 2348.98 30.78 2010-10-15 10:23:34.000 288 33414.91 300.98 2349.04 30.78 2010-10-15 10:23:35.000 288 33414.95 301.07 2349.00 30.78 2010-10-15 10:23:36.000 288 33414.94 301.08 2349.00 30.78 2010-10-15 10:23:37.000 288 33414.83 301.10 2349.11 30.78 2010-10-15 10:23:38.000 288 33414.82 301.05 2349.05 30.78 2010-10-15 10:23:39.000 288 33414.75 301.09 2349.08 30.78 2010-10-15 10:23:40.000 288 33414.82 301.11 2349.11 30.78 2010-10-15 10:23:41.000 288 33414.71 301.13 2349.16 30.78 2010-10-15 10:23:42.000 288 33414.75 301.14 2349.13 30.78 2010-10-15 10:23:43.000 288 33414.72 301.17 2349.15 30.78 2010-10-15 10:23:44.000 288 33414.64 301.19 2349.17 30.78 2010-10-15 10:23:45.000 288 33414.60 301.17 2349.24 30.78 2010-10-15 10:23:46.000 288 33414.54 301.21 2349.18 30.78 2010-10-15 10:23:47.000 288 33414.76 301.22 2349.23 30.78 2010-10-15 10:23:48.000 288 33414.64 301.21 2349.32 30.78 2010-10-15 10:23:49.000 288 33414.66 301.19 2349.23 30.78 2010-10-15 10:23:50.000 288 33414.63 301.20 2349.19 30.78 2010-10-15 10:23:51.000 288 33414.70 301.20 2349.22 30.78 2010-10-15 10:23:52.000 288 33414.58 301.21 2349.28 30.78 2010-10-15 10:23:53.000 288 33414.56 301.20 2349.30 30.78 2010-10-15 10:23:54.000 288 33414.59 301.16 2349.32 30.78 2010-10-15 10:23:55.000 288 33414.59 301.17 2349.32 30.78 2010-10-15 10:23:56.000 288 33414.53 301.15 2349.41 30.78 2010-10-15 10:23:57.000 288 33414.60 301.19 2349.32 30.78 2010-10-15 10:23:58.000 288 33414.58 301.23 2349.34 30.78 2010-10-15 10:23:59.000 288 33414.56 301.16 2349.38 30.78 2010-10-15 10:24:00.000 288 33414.47 301.17 2349.42 30.78 2010-10-15 10:24:01.000 288 33414.48 301.15 2349.36 30.78 2010-10-15 10:24:02.000 288 33414.61 301.20 2349.32 30.78 2010-10-15 10:24:03.000 288 33414.52 301.18 2349.38 30.78 2010-10-15 10:24:04.000 288 33414.47 301.19 2349.36 30.78 2010-10-15 10:24:05.000 288 33414.43 301.24 2349.38 30.78 2010-10-15 10:24:06.000 288 33414.46 301.23 2349.36 30.78 2010-10-15 10:24:07.000 288 33414.45 301.24 2349.35 30.78 2010-10-15 10:24:08.000 288 33414.49 301.24 2349.28 30.78 2010-10-15 10:24:09.000 288 33414.47 301.23 2349.37 30.78 2010-10-15 10:24:10.000 288 33414.38 301.27 2349.38 30.78 2010-10-15 10:24:11.000 288 33414.38 301.27 2349.40 30.78 2010-10-15 10:24:12.000 288 33414.31 301.25 2349.34 30.78 2010-10-15 10:24:13.000 288 33414.32 301.29 2349.41 30.78 2010-10-15 10:24:14.000 288 33414.31 301.33 2349.35 30.78 2010-10-15 10:24:15.000 288 33414.36 301.29 2349.44 30.78 2010-10-15 10:24:16.000 288 33414.47 301.30 2349.38 30.78 2010-10-15 10:24:17.000 288 33414.30 301.29 2349.41 30.78 2010-10-15 10:24:18.000 288 33414.28 301.27 2349.42 30.78 2010-10-15 10:24:19.000 288 33414.34 301.31 2349.44 30.78 2010-10-15 10:24:20.000 288 33414.33 301.28 2349.47 30.78 2010-10-15 10:24:21.000 288 33414.38 301.31 2349.38 30.78 2010-10-15 10:24:22.000 288 33414.48 301.30 2349.46 30.78 2010-10-15 10:24:23.000 288 33414.47 301.30 2349.44 30.78 2010-10-15 10:24:24.000 288 33414.41 301.31 2349.42 30.78 2010-10-15 10:24:25.000 288 33414.41 301.27 2349.54 30.78 2010-10-15 10:24:26.000 288 33414.42 301.27 2349.51 30.78 2010-10-15 10:24:27.000 288 33414.39 301.28 2349.49 30.78 2010-10-15 10:24:28.000 288 33414.25 301.22 2349.48 30.78 2010-10-15 10:24:29.000 288 33414.47 301.27 2349.44 30.78 2010-10-15 10:24:30.000 288 33414.32 301.29 2349.38 30.78 2010-10-15 10:24:31.000 288 33414.38 301.30 2349.42 30.78 2010-10-15 10:24:32.000 288 33414.43 301.30 2349.47 30.78 2010-10-15 10:24:33.000 288 33414.41 301.30 2349.49 30.78 2010-10-15 10:24:34.000 288 33414.33 301.28 2349.38 30.78 2010-10-15 10:24:35.000 288 33414.42 301.27 2349.51 30.78 2010-10-15 10:24:36.000 288 33414.33 301.26 2349.43 30.78 2010-10-15 10:24:37.000 288 33414.34 301.30 2349.44 30.78 2010-10-15 10:24:38.000 288 33414.39 301.26 2349.50 30.78 2010-10-15 10:24:39.000 288 33414.40 301.29 2349.46 30.78 2010-10-15 10:24:40.000 288 33414.40 301.29 2349.44 30.78 2010-10-15 10:24:41.000 288 33414.37 301.29 2349.39 30.78 2010-10-15 10:24:42.000 288 33414.32 301.27 2349.47 30.78 2010-10-15 10:24:43.000 288 33414.45 301.28 2349.48 30.78 2010-10-15 10:24:44.000 288 33414.41 301.29 2349.38 30.78 2010-10-15 10:24:45.000 288 33414.49 301.23 2349.39 30.78 2010-10-15 10:24:46.000 288 33414.31 301.28 2349.43 30.78 2010-10-15 10:24:47.000 288 33414.41 301.28 2349.39 30.78 2010-10-15 10:24:48.000 288 33414.39 301.25 2349.44 30.78 2010-10-15 10:24:49.000 288 33414.38 301.29 2349.34 30.78 2010-10-15 10:24:50.000 288 33414.37 301.32 2349.43 30.78 2010-10-15 10:24:51.000 288 33414.40 301.25 2349.38 30.78 2010-10-15 10:24:52.000 288 33414.37 301.28 2349.41 30.78 2010-10-15 10:24:53.000 288 33414.31 301.34 2349.38 30.78 2010-10-15 10:24:54.000 288 33414.43 301.32 2349.34 30.78 2010-10-15 10:24:55.000 288 33414.32 301.31 2349.36 30.78 2010-10-15 10:24:56.000 288 33414.32 301.33 2349.36 30.78 2010-10-15 10:24:57.000 288 33414.40 301.31 2349.46 30.78 2010-10-15 10:24:58.000 288 33414.37 301.35 2349.41 30.78 2010-10-15 10:24:59.000 288 33414.34 301.32 2349.39 30.78 2010-10-15 10:25:00.000 288 33414.26 301.32 2349.43 30.78 2010-10-15 10:25:01.000 288 33414.39 301.34 2349.47 30.78 2010-10-15 10:25:02.000 288 33414.33 301.32 2349.36 30.78 2010-10-15 10:25:03.000 288 33414.42 301.30 2349.41 30.78 2010-10-15 10:25:04.000 288 33414.25 301.29 2349.39 30.78 2010-10-15 10:25:05.000 288 33414.53 301.32 2349.37 30.78 2010-10-15 10:25:06.000 288 33414.31 301.32 2349.32 30.78 2010-10-15 10:25:07.000 288 33414.32 301.30 2349.42 30.78 2010-10-15 10:25:08.000 288 33414.36 301.33 2349.37 30.78 2010-10-15 10:25:09.000 288 33414.37 301.27 2349.51 30.78 2010-10-15 10:25:10.000 288 33414.30 301.31 2349.38 30.78 2010-10-15 10:25:11.000 288 33414.33 301.34 2349.40 30.78 2010-10-15 10:25:12.000 288 33414.31 301.34 2349.37 30.78 2010-10-15 10:25:13.000 288 33414.32 301.40 2349.37 30.78 2010-10-15 10:25:14.000 288 33414.35 301.38 2349.35 30.78 2010-10-15 10:25:15.000 288 33414.25 301.39 2349.44 30.78 2010-10-15 10:25:16.000 288 33414.36 301.36 2349.34 30.78 2010-10-15 10:25:17.000 288 33414.27 301.39 2349.37 30.78 2010-10-15 10:25:18.000 288 33414.31 301.40 2349.49 30.78 2010-10-15 10:25:19.000 288 33414.32 301.38 2349.38 30.78 2010-10-15 10:25:20.000 288 33414.23 301.39 2349.33 30.78 2010-10-15 10:25:21.000 288 33414.29 301.37 2349.31 30.78 2010-10-15 10:25:22.000 288 33414.37 301.33 2349.36 30.78 2010-10-15 10:25:23.000 288 33414.28 301.38 2349.41 30.78 2010-10-15 10:25:24.000 288 33414.33 301.36 2349.40 30.78 2010-10-15 10:25:25.000 288 33414.32 301.32 2349.37 30.78 2010-10-15 10:25:26.000 288 33414.29 301.35 2349.36 30.78 2010-10-15 10:25:27.000 288 33414.46 301.32 2349.41 30.78 2010-10-15 10:25:28.000 288 33414.37 301.31 2349.37 30.78 2010-10-15 10:25:29.000 288 33414.35 301.28 2349.34 30.78 2010-10-15 10:25:30.000 288 33414.36 301.30 2349.28 30.78 2010-10-15 10:25:31.000 288 33414.38 301.32 2349.36 30.78 2010-10-15 10:25:32.000 288 33414.29 301.29 2349.39 30.78 2010-10-15 10:25:33.000 288 33414.35 301.30 2349.33 30.78 2010-10-15 10:25:34.000 288 33414.37 301.35 2349.34 30.78 2010-10-15 10:25:35.000 288 33414.40 301.36 2349.32 30.78 2010-10-15 10:25:36.000 288 33414.38 301.29 2349.33 30.78 2010-10-15 10:25:37.000 288 33414.46 301.24 2349.28 30.78 2010-10-15 10:25:38.000 288 33414.48 301.24 2349.32 30.78 2010-10-15 10:25:39.000 288 33414.38 301.32 2349.32 30.78 2010-10-15 10:25:40.000 288 33414.49 301.29 2349.25 30.78 2010-10-15 10:25:41.000 288 33414.39 301.28 2349.28 30.78 2010-10-15 10:25:42.000 288 33414.41 301.27 2349.19 30.78 2010-10-15 10:25:43.000 288 33414.44 301.27 2349.35 30.78 2010-10-15 10:25:44.000 288 33414.49 301.28 2349.22 30.78 2010-10-15 10:25:45.000 288 33414.38 301.28 2349.28 30.78 2010-10-15 10:25:46.000 288 33414.53 301.30 2349.30 30.78 2010-10-15 10:25:47.000 288 33414.52 301.26 2349.33 30.78 2010-10-15 10:25:48.000 288 33414.44 301.27 2349.24 30.78 2010-10-15 10:25:49.000 288 33414.51 301.26 2349.28 30.78 2010-10-15 10:25:50.000 288 33414.56 301.25 2349.21 30.78 2010-10-15 10:25:51.000 288 33414.49 301.25 2349.20 30.78 2010-10-15 10:25:52.000 288 33414.68 301.31 2349.15 30.78 2010-10-15 10:25:53.000 288 33414.48 301.26 2349.17 30.78 2010-10-15 10:25:54.000 288 33414.37 301.27 2349.20 30.78 2010-10-15 10:25:55.000 288 33414.38 301.27 2349.19 30.78 2010-10-15 10:25:56.000 288 33414.44 301.30 2349.19 30.78 2010-10-15 10:25:57.000 288 33414.32 301.31 2349.18 30.78 2010-10-15 10:25:58.000 288 33414.31 301.33 2349.24 30.78 2010-10-15 10:25:59.000 288 33414.33 301.36 2349.21 30.78 2010-10-15 10:26:00.000 288 33414.31 301.33 2349.16 30.78 2010-10-15 10:26:01.000 288 33414.25 301.36 2349.15 30.78 2010-10-15 10:26:02.000 288 33414.29 301.36 2349.16 30.78 2010-10-15 10:26:03.000 288 33414.31 301.36 2349.21 30.78 2010-10-15 10:26:04.000 288 33414.30 301.31 2349.12 30.78 2010-10-15 10:26:05.000 288 33414.33 301.34 2349.25 30.78 2010-10-15 10:26:06.000 288 33414.31 301.33 2349.25 30.78 2010-10-15 10:26:07.000 288 33414.38 301.35 2349.24 30.78 2010-10-15 10:26:08.000 288 33414.37 301.35 2349.11 30.78 2010-10-15 10:26:09.000 288 33414.23 301.31 2349.24 30.78 2010-10-15 10:26:10.000 288 33414.44 301.32 2349.21 30.78 2010-10-15 10:26:11.000 288 33414.33 301.34 2349.14 30.78 2010-10-15 10:26:12.000 288 33414.38 301.33 2349.09 30.78 2010-10-15 10:26:13.000 288 33414.40 301.35 2349.26 30.78 2010-10-15 10:26:14.000 288 33414.29 301.34 2349.26 30.78 2010-10-15 10:26:15.000 288 33414.43 301.37 2349.09 30.78 2010-10-15 10:26:16.000 288 33414.40 301.38 2349.21 30.78 2010-10-15 10:26:17.000 288 33414.35 301.41 2349.23 30.78 2010-10-15 10:26:18.000 288 33414.29 301.34 2349.25 30.78 2010-10-15 10:26:19.000 288 33414.38 301.37 2349.20 30.78 2010-10-15 10:26:20.000 288 33414.31 301.38 2349.22 30.78 2010-10-15 10:26:21.000 288 33414.38 301.40 2349.25 30.78 2010-10-15 10:26:22.000 288 33414.34 301.36 2349.18 30.78 2010-10-15 10:26:23.000 288 33414.35 301.34 2349.14 30.78 2010-10-15 10:26:24.000 288 33414.36 301.33 2349.13 30.78 2010-10-15 10:26:25.000 288 33414.26 301.42 2349.12 30.78 2010-10-15 10:26:26.000 288 33414.32 301.35 2349.18 30.78 2010-10-15 10:26:27.000 288 33414.32 301.35 2349.05 30.78 2010-10-15 10:26:28.000 288 33414.32 301.37 2349.15 30.78 2010-10-15 10:26:29.000 288 33414.37 301.33 2349.11 30.78 2010-10-15 10:26:30.000 288 33414.39 301.34 2349.10 30.78 2010-10-15 10:26:31.000 288 33414.41 301.34 2349.10 30.78 2010-10-15 10:26:32.000 288 33414.37 301.40 2349.12 30.78 2010-10-15 10:26:33.000 288 33414.46 301.35 2349.12 30.78 2010-10-15 10:26:34.000 288 33414.44 301.35 2349.10 30.78 2010-10-15 10:26:35.000 288 33414.44 301.33 2349.09 30.78 2010-10-15 10:26:36.000 288 33414.45 301.31 2349.10 30.78 2010-10-15 10:26:37.000 288 33414.42 301.31 2349.12 30.78 2010-10-15 10:26:38.000 288 33414.51 301.31 2349.10 30.78 2010-10-15 10:26:39.000 288 33414.57 301.27 2349.07 30.78 2010-10-15 10:26:40.000 288 33414.46 301.28 2349.11 30.78 2010-10-15 10:26:41.000 288 33414.61 301.26 2349.11 30.78 2010-10-15 10:26:42.000 288 33414.60 301.24 2349.00 30.78 2010-10-15 10:26:43.000 288 33414.64 301.21 2349.00 30.78 2010-10-15 10:26:44.000 288 33414.54 301.23 2349.00 30.78 2010-10-15 10:26:45.000 288 33414.67 301.24 2348.99 30.78 2010-10-15 10:26:46.000 288 33414.59 301.25 2349.05 30.78 2010-10-15 10:26:47.000 288 33414.65 301.21 2348.99 30.78 2010-10-15 10:26:48.000 288 33414.66 301.20 2349.08 30.78 2010-10-15 10:26:49.000 288 33414.68 301.19 2348.93 30.78 2010-10-15 10:26:50.000 288 33414.64 301.27 2349.01 30.78 2010-10-15 10:26:51.000 288 33414.63 301.25 2349.03 30.78 2010-10-15 10:26:52.000 288 33414.74 301.24 2348.99 30.78 2010-10-15 10:26:53.000 288 33414.58 301.25 2349.03 30.78 2010-10-15 10:26:54.000 288 33414.54 301.24 2348.96 30.78 2010-10-15 10:26:55.000 288 33414.54 301.32 2348.97 30.78 2010-10-15 10:26:56.000 288 33414.58 301.32 2348.95 30.78 2010-10-15 10:26:57.000 288 33414.58 301.30 2349.00 30.78 2010-10-15 10:26:58.000 288 33414.75 301.29 2348.98 30.78 2010-10-15 10:26:59.000 288 33414.67 301.27 2349.01 30.78 2010-10-15 10:27:00.000 288 33414.65 301.27 2348.94 30.78 2010-10-15 10:27:01.000 288 33414.73 301.27 2348.95 30.78 2010-10-15 10:27:02.000 288 33414.65 301.26 2348.95 30.78 2010-10-15 10:27:03.000 288 33414.74 301.25 2348.93 30.78 2010-10-15 10:27:04.000 288 33414.72 301.26 2348.95 30.78 2010-10-15 10:27:05.000 288 33414.78 301.21 2348.91 30.78 2010-10-15 10:27:06.000 288 33414.78 301.22 2348.89 30.78 2010-10-15 10:27:07.000 288 33414.77 301.23 2348.93 30.78 2010-10-15 10:27:08.000 288 33414.79 301.20 2348.95 30.78 2010-10-15 10:27:09.000 288 33414.76 301.18 2348.95 30.78 2010-10-15 10:27:10.000 288 33414.87 301.19 2348.89 30.78 2010-10-15 10:27:11.000 288 33414.92 301.17 2348.87 30.78 2010-10-15 10:27:12.000 288 33414.86 301.15 2348.87 30.78 2010-10-15 10:27:13.000 288 33414.79 301.18 2348.82 30.78 2010-10-15 10:27:14.000 288 33414.92 301.18 2348.81 30.78 2010-10-15 10:27:15.000 288 33414.88 301.17 2348.84 30.78 2010-10-15 10:27:16.000 288 33414.85 301.17 2348.81 30.78 2010-10-15 10:27:17.000 288 33414.91 301.18 2348.79 30.78 2010-10-15 10:27:18.000 288 33414.91 301.18 2348.76 30.78 2010-10-15 10:27:19.000 288 33414.94 301.14 2348.78 30.78 2010-10-15 10:27:20.000 288 33414.89 301.16 2348.74 30.78 2010-10-15 10:27:21.000 288 33414.94 301.16 2348.76 30.78 2010-10-15 10:27:22.000 288 33414.88 301.16 2348.74 30.78 2010-10-15 10:27:23.000 288 33415.03 301.14 2348.69 30.78 2010-10-15 10:27:24.000 288 33414.98 301.18 2348.68 30.78 2010-10-15 10:27:25.000 288 33414.93 301.15 2348.73 30.78 2010-10-15 10:27:26.000 288 33414.98 301.19 2348.65 30.78 2010-10-15 10:27:27.000 288 33414.93 301.16 2348.68 30.78 2010-10-15 10:27:28.000 288 33414.91 301.17 2348.70 30.78 2010-10-15 10:27:29.000 288 33414.89 301.16 2348.69 30.78 2010-10-15 10:27:30.000 288 33414.90 301.19 2348.69 30.78 2010-10-15 10:27:31.000 288 33415.01 301.21 2348.74 30.78 2010-10-15 10:27:32.000 288 33414.95 301.17 2348.64 30.78 2010-10-15 10:27:33.000 288 33414.95 301.19 2348.61 30.78 2010-10-15 10:27:34.000 288 33415.10 301.17 2348.72 30.78 2010-10-15 10:27:35.000 288 33414.99 301.18 2348.63 30.78 2010-10-15 10:27:36.000 288 33414.94 301.13 2348.68 30.78 2010-10-15 10:27:37.000 288 33414.96 301.19 2348.63 30.78 2010-10-15 10:27:38.000 288 33414.95 301.20 2348.56 30.78 2010-10-15 10:27:39.000 288 33415.00 301.19 2348.64 30.78 2010-10-15 10:27:40.000 288 33414.97 301.21 2348.64 30.78 2010-10-15 10:27:41.000 288 33415.00 301.21 2348.64 30.78 2010-10-15 10:27:42.000 288 33415.01 301.22 2348.57 30.78 2010-10-15 10:27:43.000 288 33414.95 301.20 2348.64 30.78 2010-10-15 10:27:44.000 288 33414.94 301.25 2348.66 30.78 2010-10-15 10:27:45.000 288 33415.04 301.25 2348.63 30.78 2010-10-15 10:27:46.000 288 33414.91 301.24 2348.67 30.78 2010-10-15 10:27:47.000 288 33414.91 301.31 2348.63 30.78 2010-10-15 10:27:48.000 288 33414.83 301.33 2348.62 30.78 2010-10-15 10:27:49.000 288 33414.85 301.29 2348.54 30.78 2010-10-15 10:27:50.000 288 33414.83 301.33 2348.57 30.78 2010-10-15 10:27:51.000 288 33414.93 301.32 2348.66 30.78 2010-10-15 10:27:52.000 288 33414.79 301.33 2348.56 30.78 2010-10-15 10:27:53.000 288 33414.78 301.37 2348.59 30.78 2010-10-15 10:27:54.000 288 33414.73 301.36 2348.59 30.78 2010-10-15 10:27:55.000 288 33414.77 301.36 2348.60 30.78 2010-10-15 10:27:56.000 288 33414.77 301.39 2348.59 30.78 2010-10-15 10:27:57.000 288 33414.81 301.41 2348.57 30.78 2010-10-15 10:27:58.000 288 33414.68 301.35 2348.57 30.78 2010-10-15 10:27:59.000 288 33414.70 301.36 2348.61 30.78 2010-10-15 10:28:00.000 288 33414.75 301.38 2348.65 30.78 2010-10-15 10:28:01.000 288 33414.82 301.34 2348.72 30.78 2010-10-15 10:28:02.000 288 33414.85 301.35 2348.60 30.78 2010-10-15 10:28:03.000 288 33414.79 301.37 2348.58 30.78 2010-10-15 10:28:04.000 288 33414.88 301.35 2348.67 30.78 2010-10-15 10:28:05.000 288 33414.90 301.38 2348.64 30.78 2010-10-15 10:28:06.000 288 33414.89 301.38 2348.59 30.78 2010-10-15 10:28:07.000 288 33414.85 301.28 2348.56 30.78 2010-10-15 10:28:08.000 288 33414.86 301.32 2348.63 30.78 2010-10-15 10:28:09.000 288 33414.99 301.34 2348.71 30.78 2010-10-15 10:28:10.000 288 33414.88 301.33 2348.61 30.78 2010-10-15 10:28:11.000 288 33414.86 301.33 2348.66 30.78 2010-10-15 10:28:12.000 288 33414.79 301.34 2348.68 30.78 2010-10-15 10:28:13.000 288 33414.96 301.32 2348.71 30.78 2010-10-15 10:28:14.000 288 33414.81 301.31 2348.63 30.78 2010-10-15 10:28:15.000 288 33414.79 301.32 2348.63 30.78 2010-10-15 10:28:16.000 288 33414.77 301.35 2348.69 30.78 2010-10-15 10:28:17.000 288 33414.79 301.34 2348.61 30.78 2010-10-15 10:28:18.000 288 33414.79 301.37 2348.60 30.78 2010-10-15 10:28:19.000 288 33414.73 301.34 2348.61 30.78 2010-10-15 10:28:20.000 288 33414.79 301.37 2348.61 30.78 2010-10-15 10:28:21.000 288 33414.67 301.36 2348.59 30.78 2010-10-15 10:28:22.000 288 33414.70 301.39 2348.60 30.78 2010-10-15 10:28:23.000 288 33414.82 301.35 2348.61 30.78 2010-10-15 10:28:24.000 288 33414.76 301.37 2348.68 30.78 2010-10-15 10:28:25.000 288 33414.77 301.33 2348.57 30.78 2010-10-15 10:28:26.000 288 33414.84 301.36 2348.60 30.78 2010-10-15 10:28:27.000 288 33414.70 301.33 2348.63 30.78 2010-10-15 10:28:28.000 288 33414.66 301.35 2348.68 30.78 2010-10-15 10:28:29.000 288 33414.67 301.41 2348.65 30.78 2010-10-15 10:28:30.000 288 33414.77 301.42 2348.64 30.78 2010-10-15 10:28:31.000 288 33414.73 301.43 2348.56 30.78 2010-10-15 10:28:32.000 288 33414.65 301.44 2348.60 30.78 2010-10-15 10:28:33.000 288 33414.61 301.41 2348.60 30.78 2010-10-15 10:28:34.000 288 33414.66 301.42 2348.57 30.78 2010-10-15 10:28:35.000 288 33414.61 301.52 2348.61 30.78 2010-10-15 10:28:36.000 288 33414.59 301.50 2348.60 30.78 2010-10-15 10:28:37.000 288 33414.63 301.54 2348.61 30.78 2010-10-15 10:28:38.000 288 33414.58 301.52 2348.72 30.78 2010-10-15 10:28:39.000 288 33414.61 301.57 2348.61 30.78 2010-10-15 10:28:40.000 288 33414.52 301.50 2348.68 30.78 2010-10-15 10:28:41.000 288 33414.51 301.59 2348.65 30.78 2010-10-15 10:28:42.000 288 33414.48 301.60 2348.61 30.78 2010-10-15 10:28:43.000 288 33414.58 301.60 2348.66 30.78 2010-10-15 10:28:44.000 288 33414.61 301.54 2348.69 30.78 2010-10-15 10:28:45.000 288 33414.51 301.57 2348.63 30.78 2010-10-15 10:28:46.000 288 33414.55 301.59 2348.74 30.78 2010-10-15 10:28:47.000 288 33414.51 301.59 2348.68 30.78 2010-10-15 10:28:48.000 288 33414.49 301.58 2348.66 30.78 2010-10-15 10:28:49.000 288 33414.62 301.59 2348.74 30.78 2010-10-15 10:28:50.000 288 33414.44 301.62 2348.74 30.78 2010-10-15 10:28:51.000 288 33414.54 301.65 2348.67 30.78 2010-10-15 10:28:52.000 288 33414.53 301.62 2348.70 30.78 2010-10-15 10:28:53.000 288 33414.60 301.56 2348.69 30.78 2010-10-15 10:28:54.000 288 33414.59 301.54 2348.72 30.78 2010-10-15 10:28:55.000 288 33414.60 301.58 2348.74 30.78 2010-10-15 10:28:56.000 288 33414.57 301.56 2348.80 30.78 2010-10-15 10:28:57.000 288 33414.61 301.57 2348.76 30.78 2010-10-15 10:28:58.000 288 33414.61 301.55 2348.76 30.78 2010-10-15 10:28:59.000 288 33414.51 301.53 2348.67 30.78 2010-10-15 10:29:00.000 288 33414.56 301.54 2348.61 30.78 2010-10-15 10:29:01.000 288 33414.68 301.55 2348.71 30.78 2010-10-15 10:29:02.000 288 33414.67 301.51 2348.73 30.78 2010-10-15 10:29:03.000 288 33414.58 301.50 2348.76 30.78 2010-10-15 10:29:04.000 288 33414.70 301.50 2348.72 30.78 2010-10-15 10:29:05.000 288 33414.70 301.45 2348.69 30.78 2010-10-15 10:29:06.000 288 33414.66 301.48 2348.67 30.78 2010-10-15 10:29:07.000 288 33414.76 301.47 2348.60 30.78 2010-10-15 10:29:08.000 288 33414.69 301.48 2348.60 30.78 2010-10-15 10:29:09.000 288 33414.64 301.53 2348.61 30.78 2010-10-15 10:29:10.000 288 33414.81 301.54 2348.67 30.78 2010-10-15 10:29:11.000 288 33414.74 301.48 2348.73 30.78 2010-10-15 10:29:12.000 288 33414.69 301.48 2348.69 30.78 2010-10-15 10:29:13.000 288 33414.78 301.56 2348.65 30.78 2010-10-15 10:29:14.000 288 33414.75 301.50 2348.69 30.78 2010-10-15 10:29:15.000 288 33414.77 301.55 2348.70 30.78 2010-10-15 10:29:16.000 288 33414.75 301.58 2348.69 30.78 2010-10-15 10:29:17.000 288 33414.65 301.57 2348.67 30.78 2010-10-15 10:29:18.000 288 33414.70 301.55 2348.65 30.78 2010-10-15 10:29:19.000 288 33414.73 301.56 2348.69 30.78 2010-10-15 10:29:20.000 288 33414.74 301.57 2348.63 30.78 2010-10-15 10:29:21.000 288 33414.75 301.52 2348.63 30.78 2010-10-15 10:29:22.000 288 33414.61 301.53 2348.68 30.78 2010-10-15 10:29:23.000 288 33414.79 301.55 2348.68 30.78 2010-10-15 10:29:24.000 288 33414.75 301.54 2348.64 30.78 2010-10-15 10:29:25.000 288 33414.80 301.53 2348.65 30.78 2010-10-15 10:29:26.000 288 33414.85 301.57 2348.68 30.78 2010-10-15 10:29:27.000 288 33414.72 301.54 2348.68 30.78 2010-10-15 10:29:28.000 288 33414.77 301.55 2348.66 30.78 2010-10-15 10:29:29.000 288 33414.72 301.51 2348.56 30.78 2010-10-15 10:29:30.000 288 33414.76 301.52 2348.60 30.78 2010-10-15 10:29:31.000 288 33414.73 301.56 2348.64 30.78 2010-10-15 10:29:32.000 288 33414.72 301.54 2348.58 30.78 2010-10-15 10:29:33.000 288 33414.66 301.52 2348.62 30.78 2010-10-15 10:29:34.000 288 33414.75 301.56 2348.55 30.78 2010-10-15 10:29:35.000 288 33414.68 301.58 2348.66 30.78 2010-10-15 10:29:36.000 288 33414.69 301.59 2348.64 30.78 2010-10-15 10:29:37.000 288 33414.76 301.63 2348.68 30.78 2010-10-15 10:29:38.000 288 33414.67 301.68 2348.66 30.78 2010-10-15 10:29:39.000 288 33414.73 301.66 2348.50 30.78 2010-10-15 10:29:40.000 288 33414.63 301.69 2348.63 30.78 2010-10-15 10:29:41.000 288 33414.69 301.70 2348.59 30.78 2010-10-15 10:29:42.000 288 33414.72 301.68 2348.59 30.78 2010-10-15 10:29:43.000 288 33414.76 301.70 2348.51 30.78 2010-10-15 10:29:44.000 288 33414.68 301.67 2348.64 30.78 2010-10-15 10:29:45.000 288 33414.69 301.65 2348.56 30.78 2010-10-15 10:29:46.000 288 33414.72 301.72 2348.56 30.78 2010-10-15 10:29:47.000 288 33414.85 301.67 2348.60 30.78 2010-10-15 10:29:48.000 288 33414.73 301.69 2348.59 30.78 2010-10-15 10:29:49.000 288 33414.72 301.65 2348.59 30.78 2010-10-15 10:29:50.000 288 33414.64 301.64 2348.75 30.78 2010-10-15 10:29:51.000 288 33414.70 301.67 2348.64 30.78 2010-10-15 10:29:52.000 288 33414.68 301.65 2348.64 30.78 2010-10-15 10:29:53.000 288 33414.74 301.63 2348.69 30.78 2010-10-15 10:29:54.000 288 33414.64 301.67 2348.68 30.78 2010-10-15 10:29:55.000 288 33414.74 301.72 2348.63 30.78 2010-10-15 10:29:56.000 288 33414.69 301.68 2348.66 30.78 2010-10-15 10:29:57.000 288 33414.57 301.73 2348.69 30.78 2010-10-15 10:29:58.000 288 33414.64 301.72 2348.60 30.78 2010-10-15 10:29:59.000 288 33414.61 301.71 2348.68 30.78 2010-10-15 10:30:00.000 288 33414.57 301.74 2348.72 30.78 2010-10-15 10:30:01.000 288 33414.61 301.72 2348.70 30.78 2010-10-15 10:30:02.000 288 33414.66 301.71 2348.64 30.78 2010-10-15 10:30:03.000 288 33414.76 301.75 2348.63 30.78 2010-10-15 10:30:04.000 288 33414.58 301.75 2348.72 30.78 2010-10-15 10:30:05.000 288 33414.51 301.80 2348.72 30.78 2010-10-15 10:30:06.000 288 33414.60 301.75 2348.74 30.78 2010-10-15 10:30:07.000 288 33414.56 301.80 2348.74 30.78 2010-10-15 10:30:08.000 288 33414.53 301.81 2348.67 30.78 2010-10-15 10:30:09.000 288 33414.49 301.82 2348.73 30.78 2010-10-15 10:30:10.000 288 33414.63 301.84 2348.66 30.78 2010-10-15 10:30:11.000 288 33414.59 301.86 2348.71 30.78 2010-10-15 10:30:12.000 288 33414.57 301.85 2348.66 30.78 2010-10-15 10:30:13.000 288 33414.55 301.82 2348.70 30.78 2010-10-15 10:30:14.000 288 33414.59 301.81 2348.72 30.78 2010-10-15 10:30:15.000 288 33414.59 301.85 2348.73 30.78 2010-10-15 10:30:16.000 288 33414.66 301.84 2348.64 30.78 2010-10-15 10:30:17.000 288 33414.61 301.80 2348.66 30.78 2010-10-15 10:30:18.000 288 33414.67 301.79 2348.70 30.78 2010-10-15 10:30:19.000 288 33414.69 301.83 2348.68 30.78 2010-10-15 10:30:20.000 288 33414.67 301.80 2348.73 30.78 2010-10-15 10:30:21.000 288 33414.60 301.80 2348.81 30.78 2010-10-15 10:30:22.000 288 33414.78 301.79 2348.71 30.78 2010-10-15 10:30:23.000 288 33414.59 301.78 2348.64 30.78 2010-10-15 10:30:24.000 288 33414.65 301.75 2348.73 30.78 2010-10-15 10:30:25.000 288 33414.59 301.79 2348.66 30.78 2010-10-15 10:30:26.000 288 33414.75 301.76 2348.70 30.78 2010-10-15 10:30:27.000 288 33414.72 301.73 2348.71 30.78 2010-10-15 10:30:28.000 288 33414.74 301.80 2348.68 30.78 2010-10-15 10:30:29.000 288 33414.85 301.77 2348.65 30.78 2010-10-15 10:30:30.000 288 33414.77 301.76 2348.69 30.78 2010-10-15 10:30:31.000 288 33414.80 301.73 2348.66 30.78 2010-10-15 10:30:32.000 288 33414.83 301.77 2348.68 30.78 2010-10-15 10:30:33.000 288 33414.89 301.75 2348.63 30.78 2010-10-15 10:30:34.000 288 33414.83 301.70 2348.69 30.78 2010-10-15 10:30:35.000 288 33414.89 301.69 2348.63 30.78 2010-10-15 10:30:36.000 288 33414.89 301.71 2348.63 30.78 2010-10-15 10:30:37.000 288 33414.96 301.72 2348.63 30.78 2010-10-15 10:30:38.000 288 33414.95 301.75 2348.70 30.78 2010-10-15 10:30:39.000 288 33414.92 301.73 2348.61 30.78 2010-10-15 10:30:40.000 288 33415.02 301.70 2348.62 30.78 2010-10-15 10:30:41.000 288 33414.92 301.79 2348.63 30.78 2010-10-15 10:30:42.000 288 33414.97 301.74 2348.61 30.78 2010-10-15 10:30:43.000 288 33415.01 301.70 2348.64 30.78 2010-10-15 10:30:44.000 288 33414.98 301.74 2348.68 30.78 2010-10-15 10:30:45.000 288 33414.96 301.73 2348.69 30.78 2010-10-15 10:30:46.000 288 33415.10 301.75 2348.60 30.78 2010-10-15 10:30:47.000 288 33415.01 301.71 2348.64 30.78 2010-10-15 10:30:48.000 288 33415.01 301.75 2348.68 30.78 2010-10-15 10:30:49.000 288 33415.00 301.71 2348.62 30.78 2010-10-15 10:30:50.000 288 33415.07 301.69 2348.63 30.78 2010-10-15 10:30:51.000 288 33415.12 301.74 2348.57 30.78 2010-10-15 10:30:52.000 288 33415.09 301.75 2348.60 30.78 2010-10-15 10:30:53.000 288 33415.05 301.75 2348.48 30.78 2010-10-15 10:30:54.000 288 33415.07 301.69 2348.56 30.78 2010-10-15 10:30:55.000 288 33415.04 301.82 2348.52 30.78 2010-10-15 10:30:56.000 288 33414.97 301.82 2348.59 30.78 2010-10-15 10:30:57.000 288 33414.98 301.83 2348.47 30.78 2010-10-15 10:30:58.000 288 33414.93 301.80 2348.56 30.78 2010-10-15 10:30:59.000 288 33415.00 301.86 2348.51 30.78 2010-10-15 10:31:00.000 288 33414.99 301.82 2348.57 30.78 2010-10-15 10:31:01.000 288 33414.96 301.85 2348.51 30.78 2010-10-15 10:31:02.000 288 33414.97 301.89 2348.53 30.78 2010-10-15 10:31:03.000 288 33415.06 301.85 2348.55 30.78 2010-10-15 10:31:04.000 288 33414.90 301.86 2348.54 30.78 2010-10-15 10:31:05.000 288 33415.11 301.87 2348.53 30.78 2010-10-15 10:31:06.000 288 33414.97 301.87 2348.53 30.78 2010-10-15 10:31:07.000 288 33414.93 301.86 2348.50 30.78 2010-10-15 10:31:08.000 288 33415.07 301.86 2348.58 30.78 2010-10-15 10:31:09.000 288 33415.02 301.85 2348.50 30.78 2010-10-15 10:31:10.000 288 33415.00 301.82 2348.64 30.78 2010-10-15 10:31:11.000 288 33415.15 301.86 2348.57 30.78 2010-10-15 10:31:12.000 288 33415.07 301.81 2348.62 30.78 2010-10-15 10:31:13.000 288 33415.12 301.83 2348.51 30.78 2010-10-15 10:31:14.000 288 33415.12 301.77 2348.57 30.78 2010-10-15 10:31:15.000 288 33415.11 301.79 2348.61 30.78 2010-10-15 10:31:16.000 288 33415.28 301.77 2348.59 30.78 2010-10-15 10:31:17.000 288 33415.28 301.75 2348.55 30.78 2010-10-15 10:31:18.000 288 33415.29 301.74 2348.56 30.78 2010-10-15 10:31:19.000 288 33415.24 301.72 2348.62 30.78 2010-10-15 10:31:20.000 288 33415.36 301.76 2348.54 30.78 2010-10-15 10:31:21.000 288 33415.39 301.77 2348.59 30.78 2010-10-15 10:31:22.000 288 33415.28 301.77 2348.55 30.78 2010-10-15 10:31:23.000 288 33415.37 301.78 2348.52 30.78 2010-10-15 10:31:24.000 288 33415.38 301.76 2348.48 30.78 2010-10-15 10:31:25.000 288 33415.39 301.75 2348.53 30.78 2010-10-15 10:31:26.000 288 33415.45 301.79 2348.44 30.78 2010-10-15 10:31:27.000 288 33415.28 301.77 2348.43 30.78 2010-10-15 10:31:28.000 288 33415.35 301.74 2348.49 30.78 2010-10-15 10:31:29.000 288 33415.34 301.79 2348.43 30.78 2010-10-15 10:31:30.000 288 33415.25 301.80 2348.44 30.78 2010-10-15 10:31:31.000 288 33415.38 301.83 2348.47 30.78 2010-10-15 10:31:32.000 288 33415.38 301.84 2348.42 30.78 2010-10-15 10:31:33.000 288 33415.44 301.80 2348.38 30.78 2010-10-15 10:31:34.000 288 33415.26 301.84 2348.47 30.78 2010-10-15 10:31:35.000 288 33415.41 301.81 2348.34 30.78 2010-10-15 10:31:36.000 288 33415.35 301.81 2348.38 30.78 2010-10-15 10:31:37.000 288 33415.43 301.83 2348.41 30.78 2010-10-15 10:31:38.000 288 33415.47 301.86 2348.46 30.78 2010-10-15 10:31:39.000 288 33415.47 301.85 2348.47 30.78 2010-10-15 10:31:40.000 288 33415.48 301.87 2348.46 30.78 2010-10-15 10:31:41.000 288 33415.47 301.84 2348.43 30.78 2010-10-15 10:31:42.000 288 33415.46 301.86 2348.43 30.78 2010-10-15 10:31:43.000 288 33415.51 301.87 2348.44 30.78 2010-10-15 10:31:44.000 288 33415.51 301.88 2348.47 30.78 2010-10-15 10:31:45.000 288 33415.45 301.83 2348.47 30.78 2010-10-15 10:31:46.000 288 33415.48 301.85 2348.44 30.78 2010-10-15 10:31:47.000 288 33415.63 301.83 2348.34 30.78 2010-10-15 10:31:48.000 288 33415.49 301.83 2348.43 30.78 2010-10-15 10:31:49.000 288 33415.56 301.87 2348.34 30.78 2010-10-15 10:31:50.000 288 33415.54 301.88 2348.39 30.78 2010-10-15 10:31:51.000 288 33415.50 301.85 2348.43 30.78 2010-10-15 10:31:52.000 288 33415.54 301.86 2348.39 30.78 2010-10-15 10:31:53.000 288 33415.59 301.81 2348.46 30.78 2010-10-15 10:31:54.000 288 33415.57 301.82 2348.44 30.78 2010-10-15 10:31:55.000 288 33415.64 301.85 2348.40 30.78 2010-10-15 10:31:56.000 288 33415.71 301.87 2348.39 30.78 2010-10-15 10:31:57.000 288 33415.62 301.85 2348.32 30.78 2010-10-15 10:31:58.000 288 33415.79 301.86 2348.36 30.78 2010-10-15 10:31:59.000 288 33415.66 301.88 2348.35 30.78 2010-10-15 10:32:00.000 288 33415.76 301.88 2348.33 30.78 2010-10-15 10:32:01.000 288 33415.71 301.89 2348.38 30.78 2010-10-15 10:32:02.000 288 33415.71 301.88 2348.29 30.78 2010-10-15 10:32:03.000 288 33415.69 301.89 2348.32 30.78 2010-10-15 10:32:04.000 288 33415.72 301.92 2348.32 30.78 2010-10-15 10:32:05.000 288 33415.62 301.87 2348.34 30.78 2010-10-15 10:32:06.000 288 33415.68 301.85 2348.32 30.78 2010-10-15 10:32:07.000 288 33415.66 301.92 2348.42 30.78 2010-10-15 10:32:08.000 288 33415.68 301.89 2348.41 30.78 2010-10-15 10:32:09.000 288 33415.65 301.93 2348.30 30.78 2010-10-15 10:32:10.000 288 33415.82 301.88 2348.31 30.78 2010-10-15 10:32:11.000 288 33415.65 301.88 2348.36 30.78 2010-10-15 10:32:12.000 288 33415.71 301.88 2348.26 30.78 2010-10-15 10:32:13.000 288 33415.81 301.89 2348.34 30.78 2010-10-15 10:32:14.000 288 33415.81 301.93 2348.38 30.78 2010-10-15 10:32:15.000 288 33415.78 301.92 2348.34 30.78 2010-10-15 10:32:16.000 288 33415.86 301.93 2348.31 30.78 2010-10-15 10:32:17.000 288 33415.88 301.93 2348.40 30.78 2010-10-15 10:32:18.000 288 33415.85 301.93 2348.32 30.78 2010-10-15 10:32:19.000 288 33415.82 301.90 2348.29 30.78 2010-10-15 10:32:20.000 288 33415.88 301.92 2348.28 30.78 2010-10-15 10:32:21.000 288 33415.85 301.91 2348.25 30.78 2010-10-15 10:32:22.000 288 33415.87 301.89 2348.21 30.78 2010-10-15 10:32:23.000 288 33415.87 301.88 2348.27 30.78 2010-10-15 10:32:24.000 288 33415.89 301.85 2348.34 30.78 2010-10-15 10:32:25.000 288 33416.00 301.86 2348.37 30.78 2010-10-15 10:32:26.000 288 33415.94 301.92 2348.26 30.78 2010-10-15 10:32:27.000 288 33415.94 301.89 2348.32 30.78 2010-10-15 10:32:28.000 288 33415.87 301.88 2348.17 30.78 2010-10-15 10:32:29.000 288 33415.96 301.86 2348.26 30.78 2010-10-15 10:32:30.000 288 33415.92 301.87 2348.29 30.78 2010-10-15 10:32:31.000 288 33415.96 301.84 2348.24 30.78 2010-10-15 10:32:32.000 288 33415.97 301.89 2348.22 30.78 2010-10-15 10:32:33.000 288 33416.03 301.89 2348.29 30.78 2010-10-15 10:32:34.000 288 33416.07 301.88 2348.30 30.78 2010-10-15 10:32:35.000 288 33416.08 301.83 2348.22 30.78 2010-10-15 10:32:36.000 288 33416.11 301.87 2348.31 30.78 2010-10-15 10:32:37.000 288 33416.12 301.88 2348.24 30.78 2010-10-15 10:32:38.000 288 33416.13 301.89 2348.22 30.78 2010-10-15 10:32:39.000 288 33416.14 301.90 2348.18 30.78 2010-10-15 10:32:40.000 288 33416.09 301.85 2348.25 30.78 2010-10-15 10:32:41.000 288 33416.09 301.86 2348.19 30.78 2010-10-15 10:32:42.000 288 33416.13 301.83 2348.11 30.78 2010-10-15 10:32:43.000 288 33416.10 301.83 2348.14 30.78 2010-10-15 10:32:44.000 288 33416.16 301.89 2348.17 30.78 2010-10-15 10:32:45.000 288 33416.12 301.89 2348.22 30.78 2010-10-15 10:32:46.000 288 33416.21 301.93 2348.14 30.78 2010-10-15 10:32:47.000 288 33416.10 301.93 2348.19 30.78 2010-10-15 10:32:48.000 288 33416.12 301.94 2348.17 30.78 2010-10-15 10:32:49.000 288 33416.17 301.92 2348.14 30.78 2010-10-15 10:32:50.000 288 33416.21 301.93 2348.19 30.78 2010-10-15 10:32:51.000 288 33416.16 301.98 2348.23 30.78 2010-10-15 10:32:52.000 288 33416.12 301.97 2348.14 30.78 2010-10-15 10:32:53.000 288 33416.10 301.99 2348.14 30.78 2010-10-15 10:32:54.000 288 33416.11 302.00 2348.20 30.78 2010-10-15 10:32:55.000 288 33416.10 302.00 2348.11 30.78 2010-10-15 10:32:56.000 288 33416.14 302.02 2348.09 30.78 2010-10-15 10:32:57.000 288 33416.11 302.02 2348.09 30.78 2010-10-15 10:32:58.000 288 33416.13 301.99 2348.17 30.78 2010-10-15 10:32:59.000 288 33415.97 302.02 2348.14 30.78 2010-10-15 10:33:00.000 288 33416.13 301.98 2348.14 30.78 2010-10-15 10:33:01.000 288 33416.02 301.98 2348.15 30.78 2010-10-15 10:33:02.000 288 33416.11 302.00 2348.10 30.78 2010-10-15 10:33:03.000 288 33416.04 302.00 2348.11 30.78 2010-10-15 10:33:04.000 288 33416.03 302.00 2348.16 30.78 2010-10-15 10:33:05.000 288 33416.06 301.98 2348.17 30.78 2010-10-15 10:33:06.000 288 33416.16 301.99 2348.19 30.78 2010-10-15 10:33:07.000 288 33416.00 302.00 2348.23 30.78 2010-10-15 10:33:08.000 288 33416.05 302.03 2348.16 30.78 2010-10-15 10:33:09.000 288 33416.14 302.03 2348.25 30.78 2010-10-15 10:33:10.000 288 33416.12 302.03 2348.23 30.78 2010-10-15 10:33:11.000 288 33416.04 302.02 2348.22 30.78 2010-10-15 10:33:12.000 288 33416.08 302.00 2348.16 30.78 2010-10-15 10:33:13.000 288 33416.03 301.99 2348.17 30.78 2010-10-15 10:33:14.000 288 33416.12 302.03 2348.18 30.78 2010-10-15 10:33:15.000 288 33416.15 302.03 2348.23 30.78 2010-10-15 10:33:16.000 288 33416.19 302.04 2348.13 30.78 2010-10-15 10:33:17.000 288 33416.15 302.03 2348.22 30.78 2010-10-15 10:33:18.000 288 33416.21 302.06 2348.20 30.78 2010-10-15 10:33:19.000 288 33416.14 302.06 2348.17 30.78 2010-10-15 10:33:20.000 288 33416.18 302.09 2348.19 30.78 2010-10-15 10:33:21.000 288 33416.16 302.05 2348.20 30.78 2010-10-15 10:33:22.000 288 33416.18 302.06 2348.23 30.78 2010-10-15 10:33:23.000 288 33416.20 302.06 2348.23 30.78 2010-10-15 10:33:24.000 288 33416.21 302.07 2348.20 30.78 2010-10-15 10:33:25.000 288 33416.18 302.09 2348.23 30.78 2010-10-15 10:33:26.000 288 33416.19 302.05 2348.22 30.78 2010-10-15 10:33:27.000 288 33416.21 302.06 2348.16 30.78 2010-10-15 10:33:28.000 288 33416.30 302.05 2348.23 30.78 2010-10-15 10:33:29.000 288 33416.14 302.07 2348.26 30.78 2010-10-15 10:33:30.000 288 33416.15 302.10 2348.10 30.78 2010-10-15 10:33:31.000 288 33416.09 302.09 2348.26 30.78 2010-10-15 10:33:32.000 288 33416.12 302.10 2348.18 30.78 2010-10-15 10:33:33.000 288 33416.15 302.09 2348.15 30.78 2010-10-15 10:33:34.000 288 33416.16 302.06 2348.22 30.78 2010-10-15 10:33:35.000 288 33416.25 302.06 2348.11 30.78 2010-10-15 10:33:36.000 288 33416.17 302.09 2348.19 30.78 2010-10-15 10:33:37.000 288 33416.22 302.06 2348.17 30.78 2010-10-15 10:33:38.000 288 33416.19 302.08 2348.24 30.78 2010-10-15 10:33:39.000 288 33416.21 302.08 2348.22 30.78 2010-10-15 10:33:40.000 288 33416.18 302.05 2348.24 30.78 2010-10-15 10:33:41.000 288 33416.27 302.06 2348.23 30.78 2010-10-15 10:33:42.000 288 33416.29 302.04 2348.17 30.78 2010-10-15 10:33:43.000 288 33416.25 302.04 2348.26 30.78 2010-10-15 10:33:44.000 288 33416.27 302.05 2348.21 30.78 2010-10-15 10:33:45.000 288 33416.31 302.06 2348.16 30.78 2010-10-15 10:33:46.000 288 33416.26 302.12 2348.28 30.78 2010-10-15 10:33:47.000 288 33416.31 302.05 2348.27 30.78 2010-10-15 10:33:48.000 288 33416.27 302.09 2348.25 30.78 2010-10-15 10:33:49.000 288 33416.27 302.05 2348.31 30.78 2010-10-15 10:33:50.000 288 33416.25 302.06 2348.21 30.78 2010-10-15 10:33:51.000 288 33416.30 302.04 2348.22 30.78 2010-10-15 10:33:52.000 288 33416.29 302.04 2348.19 30.78 2010-10-15 10:33:53.000 288 33416.31 302.03 2348.20 30.78 2010-10-15 10:33:54.000 288 33416.38 302.09 2348.21 30.78 2010-10-15 10:33:55.000 288 33416.32 302.05 2348.32 30.78 2010-10-15 10:33:56.000 288 33416.42 302.02 2348.22 30.78 2010-10-15 10:33:57.000 288 33416.42 301.99 2348.26 30.78 2010-10-15 10:33:58.000 288 33416.44 302.02 2348.30 30.78 2010-10-15 10:33:59.000 288 33416.46 302.00 2348.23 30.78 2010-10-15 10:34:00.000 288 33416.39 301.98 2348.23 30.78 2010-10-15 10:34:01.000 288 33416.46 301.98 2348.25 30.78 2010-10-15 10:34:02.000 288 33416.47 301.95 2348.14 30.78 2010-10-15 10:34:03.000 288 33416.50 301.95 2348.13 30.78 2010-10-15 10:34:04.000 288 33416.53 301.94 2348.05 30.78 2010-10-15 10:34:05.000 288 33416.48 301.96 2348.13 30.78 2010-10-15 10:34:06.000 288 33416.57 301.95 2348.10 30.78 2010-10-15 10:34:07.000 288 33416.52 301.93 2348.16 30.78 2010-10-15 10:34:08.000 288 33416.49 301.94 2348.17 30.78 2010-10-15 10:34:09.000 288 33416.59 301.94 2348.20 30.78 2010-10-15 10:34:10.000 288 33416.59 301.99 2348.17 30.78 2010-10-15 10:34:11.000 288 33416.60 301.93 2348.14 30.78 2010-10-15 10:34:12.000 288 33416.54 301.99 2348.19 30.78 2010-10-15 10:34:13.000 288 33416.66 301.99 2348.14 30.78 2010-10-15 10:34:14.000 288 33416.71 301.97 2348.10 30.78 2010-10-15 10:34:15.000 288 33416.69 301.95 2348.00 30.78 2010-10-15 10:34:16.000 288 33416.68 301.95 2348.10 30.78 2010-10-15 10:34:17.000 288 33416.64 301.93 2348.01 30.78 2010-10-15 10:34:18.000 288 33416.70 301.97 2348.10 30.78 2010-10-15 10:34:19.000 288 33416.65 301.96 2348.16 30.78 2010-10-15 10:34:20.000 288 33416.80 301.94 2348.04 30.78 2010-10-15 10:34:21.000 288 33416.71 301.98 2348.07 30.78 2010-10-15 10:34:22.000 288 33416.74 301.98 2348.03 30.78 2010-10-15 10:34:23.000 288 33416.78 301.97 2348.13 30.78 2010-10-15 10:34:24.000 288 33416.81 301.94 2348.05 30.78 2010-10-15 10:34:25.000 288 33416.86 301.95 2348.01 30.78 2010-10-15 10:34:26.000 288 33416.84 301.97 2348.08 30.78 2010-10-15 10:34:27.000 288 33416.83 301.93 2348.07 30.78 2010-10-15 10:34:28.000 288 33416.90 301.94 2348.09 30.78 2010-10-15 10:34:29.000 288 33416.81 301.95 2348.05 30.78 2010-10-15 10:34:30.000 288 33416.85 301.94 2348.11 30.78 2010-10-15 10:34:31.000 288 33416.80 301.95 2348.05 30.78 2010-10-15 10:34:32.000 288 33416.90 302.00 2348.09 30.78 2010-10-15 10:34:33.000 288 33416.94 301.95 2348.08 30.78 2010-10-15 10:34:34.000 288 33416.94 301.97 2347.95 30.78 2010-10-15 10:34:35.000 288 33416.99 301.93 2348.02 30.78 2010-10-15 10:34:36.000 288 33417.02 301.91 2348.08 30.78 2010-10-15 10:34:37.000 288 33416.94 301.93 2348.02 30.78 2010-10-15 10:34:38.000 288 33416.97 301.95 2348.04 30.78 2010-10-15 10:34:39.000 288 33416.99 301.90 2347.99 30.78 2010-10-15 10:34:40.000 288 33417.03 301.87 2348.05 30.78 2010-10-15 10:34:41.000 288 33417.11 301.89 2348.07 30.78 2010-10-15 10:34:42.000 288 33417.12 301.86 2348.02 30.78 2010-10-15 10:34:43.000 288 33417.04 301.88 2347.92 30.78 2010-10-15 10:34:44.000 288 33417.15 301.88 2348.03 30.78 2010-10-15 10:34:45.000 288 33417.12 301.90 2348.06 30.78 2010-10-15 10:34:46.000 288 33417.17 301.92 2348.07 30.78 2010-10-15 10:34:47.000 288 33417.14 301.85 2347.94 30.78 2010-10-15 10:34:48.000 288 33417.17 301.82 2347.92 30.78 2010-10-15 10:34:49.000 288 33417.17 301.81 2347.89 30.78 2010-10-15 10:34:50.000 288 33417.18 301.83 2347.90 30.78 2010-10-15 10:34:51.000 288 33417.18 301.86 2347.88 30.78 2010-10-15 10:34:52.000 288 33417.20 301.77 2347.92 30.78 2010-10-15 10:34:53.000 288 33417.26 301.83 2347.86 30.78 2010-10-15 10:34:54.000 288 33417.28 301.83 2347.98 30.78 2010-10-15 10:34:55.000 288 33417.26 301.80 2347.95 30.78 2010-10-15 10:34:56.000 288 33417.33 301.83 2347.90 30.78 2010-10-15 10:34:57.000 288 33417.39 301.80 2347.85 30.78 2010-10-15 10:34:58.000 288 33417.33 301.83 2347.92 30.78 2010-10-15 10:34:59.000 288 33417.36 301.84 2347.88 30.78 2010-10-15 10:35:00.000 288 33417.43 301.81 2347.85 30.78 2010-10-15 10:35:01.000 288 33417.44 301.81 2347.90 30.78 2010-10-15 10:35:02.000 288 33417.37 301.83 2347.89 30.78 2010-10-15 10:35:03.000 288 33417.37 301.83 2347.79 30.78 2010-10-15 10:35:04.000 288 33417.44 301.81 2347.80 30.78 2010-10-15 10:35:05.000 288 33417.41 301.81 2347.82 30.78 2010-10-15 10:35:06.000 288 33417.49 301.84 2347.82 30.78 2010-10-15 10:35:07.000 288 33417.42 301.84 2347.80 30.78 2010-10-15 10:35:08.000 288 33417.40 301.85 2347.77 30.78 2010-10-15 10:35:09.000 288 33417.38 301.83 2347.82 30.78 2010-10-15 10:35:10.000 288 33417.43 301.82 2347.88 30.78 2010-10-15 10:35:11.000 288 33417.49 301.86 2347.74 30.78 2010-10-15 10:35:12.000 288 33417.49 301.86 2347.76 30.78 2010-10-15 10:35:13.000 288 33417.45 301.83 2347.70 30.78 2010-10-15 10:35:14.000 288 33417.52 301.85 2347.76 30.78 2010-10-15 10:35:15.000 288 33417.54 301.79 2347.77 30.78 2010-10-15 10:35:16.000 288 33417.44 301.84 2347.69 30.78 2010-10-15 10:35:17.000 288 33417.59 301.82 2347.79 30.78 2010-10-15 10:35:18.000 288 33417.52 301.79 2347.72 30.78 2010-10-15 10:35:19.000 288 33417.60 301.80 2347.68 30.78 2010-10-15 10:35:20.000 288 33417.64 301.79 2347.68 30.78 2010-10-15 10:35:21.000 288 33417.62 301.79 2347.70 30.78 2010-10-15 10:35:22.000 288 33417.55 301.74 2347.71 30.78 2010-10-15 10:35:23.000 288 33417.65 301.79 2347.73 30.78 2010-10-15 10:35:24.000 288 33417.59 301.80 2347.64 30.78 2010-10-15 10:35:25.000 288 33417.60 301.80 2347.63 30.78 2010-10-15 10:35:26.000 288 33417.64 301.75 2347.64 30.78 2010-10-15 10:35:27.000 288 33417.67 301.78 2347.76 30.78 2010-10-15 10:35:28.000 288 33417.63 301.75 2347.70 30.78 2010-10-15 10:35:29.000 288 33417.73 301.77 2347.76 30.78 2010-10-15 10:35:30.000 288 33417.57 301.79 2347.70 30.78 2010-10-15 10:35:31.000 288 33417.69 301.74 2347.76 30.78 2010-10-15 10:35:32.000 288 33417.66 301.75 2347.73 30.78 2010-10-15 10:35:33.000 288 33417.60 301.73 2347.66 30.78 2010-10-15 10:35:34.000 288 33417.71 301.79 2347.67 30.78 2010-10-15 10:35:35.000 288 33417.57 301.79 2347.61 30.78 2010-10-15 10:35:36.000 288 33417.60 301.81 2347.68 30.78 2010-10-15 10:35:37.000 288 33417.68 301.79 2347.71 30.78 2010-10-15 10:35:38.000 288 33417.61 301.86 2347.61 30.78 2010-10-15 10:35:39.000 288 33417.71 301.85 2347.68 30.78 2010-10-15 10:35:40.000 288 33417.65 301.81 2347.66 30.78 2010-10-15 10:35:41.000 288 33417.78 301.85 2347.71 30.78 2010-10-15 10:35:42.000 288 33417.69 301.83 2347.64 30.78 2010-10-15 10:35:43.000 288 33417.68 301.87 2347.57 30.78 2010-10-15 10:35:44.000 288 33417.67 301.89 2347.65 30.78 2010-10-15 10:35:45.000 288 33417.70 301.92 2347.64 30.78 2010-10-15 10:35:46.000 288 33417.59 301.89 2347.61 30.78 2010-10-15 10:35:47.000 288 33417.62 301.90 2347.51 30.78 2010-10-15 10:35:48.000 288 33417.64 301.89 2347.66 30.78 2010-10-15 10:35:49.000 288 33417.60 301.87 2347.67 30.78 2010-10-15 10:35:50.000 288 33417.67 301.96 2347.60 30.78 2010-10-15 10:35:51.000 288 33417.64 301.91 2347.61 30.78 2010-10-15 10:35:52.000 288 33417.71 301.92 2347.60 30.78 2010-10-15 10:35:53.000 288 33417.66 301.96 2347.66 30.78 2010-10-15 10:35:54.000 288 33417.54 301.94 2347.67 30.78 2010-10-15 10:35:55.000 288 33417.55 302.00 2347.67 30.78 2010-10-15 10:35:56.000 288 33417.73 301.99 2347.58 30.78 2010-10-15 10:35:57.000 288 33417.60 301.98 2347.64 30.78 2010-10-15 10:35:58.000 288 33417.59 301.96 2347.62 30.78 2010-10-15 10:35:59.000 288 33417.64 301.99 2347.71 30.78 2010-10-15 10:36:00.000 288 33417.71 302.02 2347.58 30.78 2010-10-15 10:36:01.000 288 33417.65 302.03 2347.65 30.78 2010-10-15 10:36:02.000 288 33417.67 302.01 2347.69 30.78 2010-10-15 10:36:03.000 288 33417.73 301.97 2347.73 30.78 2010-10-15 10:36:04.000 288 33417.83 301.98 2347.66 30.78 2010-10-15 10:36:05.000 288 33417.74 302.00 2347.65 30.78 2010-10-15 10:36:06.000 288 33417.79 301.98 2347.69 30.78 2010-10-15 10:36:07.000 288 33417.78 301.95 2347.61 30.78 2010-10-15 10:36:08.000 288 33417.73 301.98 2347.74 30.78 2010-10-15 10:36:09.000 288 33417.77 301.95 2347.67 30.78 2010-10-15 10:36:10.000 288 33417.77 301.92 2347.67 30.78 2010-10-15 10:36:11.000 288 33417.83 301.93 2347.72 30.78 2010-10-15 10:36:12.000 288 33417.90 301.90 2347.66 30.78 2010-10-15 10:36:13.000 288 33417.82 301.88 2347.70 30.78 2010-10-15 10:36:14.000 288 33417.86 301.93 2347.69 30.78 2010-10-15 10:36:15.000 288 33417.86 301.90 2347.73 30.78 2010-10-15 10:36:16.000 288 33417.80 301.92 2347.71 30.78 2010-10-15 10:36:17.000 288 33417.81 301.90 2347.69 30.78 2010-10-15 10:36:18.000 288 33417.90 301.89 2347.66 30.78 2010-10-15 10:36:19.000 288 33417.90 301.85 2347.66 30.78 2010-10-15 10:36:20.000 288 33417.84 301.87 2347.71 30.78 2010-10-15 10:36:21.000 288 33417.83 301.85 2347.72 30.78 2010-10-15 10:36:22.000 288 33417.86 301.86 2347.67 30.78 2010-10-15 10:36:23.000 288 33417.73 301.89 2347.63 30.78 2010-10-15 10:36:24.000 288 33417.83 301.86 2347.67 30.78 2010-10-15 10:36:25.000 288 33417.79 301.88 2347.64 30.78 2010-10-15 10:36:26.000 288 33417.90 301.87 2347.66 30.78 2010-10-15 10:36:27.000 288 33417.83 301.86 2347.60 30.78 2010-10-15 10:36:28.000 288 33417.82 301.88 2347.64 30.78 2010-10-15 10:36:29.000 288 33417.76 301.88 2347.70 30.78 2010-10-15 10:36:30.000 288 33417.69 301.87 2347.70 30.78 2010-10-15 10:36:31.000 288 33417.64 301.87 2347.68 30.78 2010-10-15 10:36:32.000 288 33417.68 301.91 2347.69 30.78 2010-10-15 10:36:33.000 288 33417.76 301.94 2347.70 30.78 2010-10-15 10:36:34.000 288 33417.75 301.89 2347.58 30.78 2010-10-15 10:36:35.000 288 33417.86 301.90 2347.63 30.78 2010-10-15 10:36:36.000 288 33417.67 301.85 2347.63 30.78 2010-10-15 10:36:37.000 288 33417.82 301.87 2347.68 30.78 2010-10-15 10:36:38.000 288 33417.85 301.88 2347.65 30.78 2010-10-15 10:36:39.000 288 33417.82 301.85 2347.58 30.78 2010-10-15 10:36:40.000 288 33417.82 301.90 2347.64 30.78 2010-10-15 10:36:41.000 288 33417.86 301.89 2347.63 30.78 2010-10-15 10:36:42.000 288 33417.89 301.90 2347.69 30.78 2010-10-15 10:36:43.000 288 33417.87 301.90 2347.61 30.78 2010-10-15 10:36:44.000 288 33417.92 301.84 2347.63 30.78 2010-10-15 10:36:45.000 288 33417.93 301.88 2347.65 30.78 2010-10-15 10:36:46.000 288 33417.90 301.86 2347.61 30.78 2010-10-15 10:36:47.000 288 33418.01 301.84 2347.63 30.78 2010-10-15 10:36:48.000 288 33418.04 301.83 2347.62 30.78 2010-10-15 10:36:49.000 288 33417.96 301.83 2347.61 30.78 2010-10-15 10:36:50.000 288 33418.03 301.80 2347.57 30.78 2010-10-15 10:36:51.000 288 33418.09 301.87 2347.61 30.78 2010-10-15 10:36:52.000 288 33418.07 301.81 2347.56 30.78 2010-10-15 10:36:53.000 288 33418.10 301.80 2347.55 30.78 2010-10-15 10:36:54.000 288 33418.14 301.77 2347.60 30.78 2010-10-15 10:36:55.000 288 33418.05 301.73 2347.55 30.78 2010-10-15 10:36:56.000 288 33418.13 301.83 2347.60 30.78 2010-10-15 10:36:57.000 288 33418.01 301.77 2347.57 30.78 2010-10-15 10:36:58.000 288 33418.12 301.71 2347.50 30.78 2010-10-15 10:36:59.000 288 33418.09 301.75 2347.58 30.78 2010-10-15 10:37:00.000 288 33418.17 301.79 2347.64 30.78 2010-10-15 10:37:01.000 288 33418.14 301.77 2347.61 30.78 2010-10-15 10:37:02.000 288 33418.11 301.71 2347.56 30.78 2010-10-15 10:37:03.000 288 33418.05 301.76 2347.55 30.78 2010-10-15 10:37:04.000 288 33418.13 301.71 2347.53 30.78 2010-10-15 10:37:05.000 288 33418.12 301.76 2347.60 30.78 2010-10-15 10:37:06.000 288 33418.09 301.78 2347.50 30.78 2010-10-15 10:37:07.000 288 33418.08 301.77 2347.49 30.78 2010-10-15 10:37:08.000 288 33418.21 301.75 2347.55 30.78 2010-10-15 10:37:09.000 288 33418.23 301.74 2347.63 30.78 2010-10-15 10:37:10.000 288 33418.15 301.75 2347.50 30.78 2010-10-15 10:37:11.000 288 33418.12 301.77 2347.54 30.78 2010-10-15 10:37:12.000 288 33418.21 301.82 2347.63 30.78 2010-10-15 10:37:13.000 288 33418.17 301.84 2347.57 30.78 2010-10-15 10:37:14.000 288 33418.13 301.80 2347.54 30.78 2010-10-15 10:37:15.000 288 33418.16 301.76 2347.50 30.78 2010-10-15 10:37:16.000 288 33418.11 301.84 2347.53 30.78 2010-10-15 10:37:17.000 288 33418.12 301.84 2347.55 30.78 2010-10-15 10:37:18.000 288 33418.08 301.85 2347.48 30.78 2010-10-15 10:37:19.000 288 33418.05 301.85 2347.59 30.78 2010-10-15 10:37:20.000 288 33418.07 301.90 2347.58 30.78 2010-10-15 10:37:21.000 288 33418.04 301.90 2347.61 30.78 2010-10-15 10:37:22.000 288 33418.02 301.89 2347.50 30.78 2010-10-15 10:37:23.000 288 33418.01 301.94 2347.48 30.78 2010-10-15 10:37:24.000 288 33418.02 301.91 2347.54 30.78 2010-10-15 10:37:25.000 288 33417.95 301.93 2347.54 30.78 2010-10-15 10:37:26.000 288 33417.98 301.99 2347.55 30.78 2010-10-15 10:37:27.000 288 33417.99 301.94 2347.57 30.78 2010-10-15 10:37:28.000 288 33417.99 301.93 2347.60 30.78 2010-10-15 10:37:29.000 288 33417.98 301.92 2347.66 30.78 2010-10-15 10:37:30.000 288 33418.04 301.95 2347.66 30.78 2010-10-15 10:37:31.000 288 33418.00 301.95 2347.68 30.78 2010-10-15 10:37:32.000 288 33418.05 301.88 2347.63 30.78 2010-10-15 10:37:33.000 288 33417.96 301.91 2347.62 30.78 2010-10-15 10:37:34.000 288 33417.99 301.90 2347.72 30.78 2010-10-15 10:37:35.000 288 33418.08 301.87 2347.57 30.78 2010-10-15 10:37:36.000 288 33418.01 301.89 2347.70 30.78 2010-10-15 10:37:37.000 288 33418.08 301.86 2347.55 30.78 2010-10-15 10:37:38.000 288 33418.11 301.87 2347.60 30.78 2010-10-15 10:37:39.000 288 33418.12 301.87 2347.63 30.78 2010-10-15 10:37:40.000 288 33418.07 301.89 2347.63 30.78 2010-10-15 10:37:41.000 288 33418.12 301.84 2347.60 30.78 2010-10-15 10:37:42.000 288 33418.16 301.81 2347.61 30.78 2010-10-15 10:37:43.000 288 33418.22 301.85 2347.67 30.78 2010-10-15 10:37:44.000 288 33418.11 301.83 2347.65 30.78 2010-10-15 10:37:45.000 288 33418.15 301.83 2347.70 30.78 2010-10-15 10:37:46.000 288 33418.18 301.80 2347.53 30.78 2010-10-15 10:37:47.000 288 33418.15 301.84 2347.62 30.78 2010-10-15 10:37:48.000 288 33418.22 301.84 2347.69 30.78 2010-10-15 10:37:49.000 288 33418.18 301.83 2347.75 30.78 2010-10-15 10:37:50.000 288 33418.14 301.89 2347.69 30.78 2010-10-15 10:37:51.000 288 33418.09 301.86 2347.56 30.78 2010-10-15 10:37:52.000 288 33418.10 301.89 2347.68 30.78 2010-10-15 10:37:53.000 288 33418.13 301.87 2347.64 30.78 2010-10-15 10:37:54.000 288 33418.05 301.87 2347.63 30.78 2010-10-15 10:37:55.000 288 33418.04 301.91 2347.70 30.78 2010-10-15 10:37:56.000 288 33418.04 301.92 2347.66 30.78 2010-10-15 10:37:57.000 288 33418.08 301.98 2347.72 30.78 2010-10-15 10:37:58.000 288 33417.92 301.88 2347.69 30.78 2010-10-15 10:37:59.000 288 33418.10 301.95 2347.61 30.78 2010-10-15 10:38:00.000 288 33418.10 301.95 2347.72 30.78 2010-10-15 10:38:01.000 288 33418.10 301.94 2347.70 30.78 2010-10-15 10:38:02.000 288 33418.20 301.95 2347.70 30.78 2010-10-15 10:38:03.000 288 33418.15 301.89 2347.69 30.78 2010-10-15 10:38:04.000 288 33418.09 301.92 2347.69 30.78 2010-10-15 10:38:05.000 288 33418.17 301.94 2347.66 30.78 2010-10-15 10:38:06.000 288 33418.20 301.90 2347.65 30.78 2010-10-15 10:38:07.000 288 33418.14 301.87 2347.63 30.78 2010-10-15 10:38:08.000 288 33418.16 301.88 2347.70 30.78 2010-10-15 10:38:09.000 288 33418.24 301.89 2347.78 30.78 2010-10-15 10:38:10.000 288 33418.21 301.87 2347.70 30.78 2010-10-15 10:38:11.000 288 33418.29 301.83 2347.62 30.78 2010-10-15 10:38:12.000 288 33418.24 301.82 2347.67 30.78 2010-10-15 10:38:13.000 288 33418.27 301.81 2347.66 30.78 2010-10-15 10:38:14.000 288 33418.35 301.82 2347.68 30.78 2010-10-15 10:38:15.000 288 33418.42 301.76 2347.64 30.78 2010-10-15 10:38:16.000 288 33418.41 301.74 2347.61 30.78 2010-10-15 10:38:17.000 288 33418.36 301.74 2347.70 30.78 2010-10-15 10:38:18.000 288 33418.46 301.75 2347.67 30.78 2010-10-15 10:38:19.000 288 33418.40 301.76 2347.65 30.78 2010-10-15 10:38:20.000 288 33418.43 301.72 2347.72 30.78 2010-10-15 10:38:21.000 288 33418.32 301.69 2347.74 30.78 2010-10-15 10:38:22.000 288 33418.46 301.75 2347.69 30.78 2010-10-15 10:38:23.000 288 33418.45 301.75 2347.64 30.78 2010-10-15 10:38:24.000 288 33418.48 301.72 2347.64 30.78 2010-10-15 10:38:25.000 288 33418.49 301.72 2347.57 30.78 2010-10-15 10:38:26.000 288 33418.61 301.69 2347.61 30.78 2010-10-15 10:38:27.000 288 33418.57 301.65 2347.57 30.78 2010-10-15 10:38:28.000 288 33418.57 301.70 2347.72 30.78 2010-10-15 10:38:29.000 288 33418.54 301.67 2347.49 30.78 2010-10-15 10:38:30.000 288 33418.59 301.67 2347.57 30.78 2010-10-15 10:38:31.000 288 33418.57 301.65 2347.55 30.78 2010-10-15 10:38:32.000 288 33418.57 301.70 2347.61 30.78 2010-10-15 10:38:33.000 288 33418.64 301.64 2347.53 30.78 2010-10-15 10:38:34.000 288 33418.57 301.62 2347.53 30.78 2010-10-15 10:38:35.000 288 33418.71 301.70 2347.57 30.78 2010-10-15 10:38:36.000 288 33418.55 301.64 2347.55 30.78 2010-10-15 10:38:37.000 288 33418.60 301.62 2347.55 30.78 2010-10-15 10:38:38.000 288 33418.58 301.66 2347.54 30.78 2010-10-15 10:38:39.000 288 33418.54 301.66 2347.57 30.78 2010-10-15 10:38:40.000 288 33418.62 301.70 2347.58 30.78 2010-10-15 10:38:41.000 288 33418.65 301.65 2347.49 30.78 2010-10-15 10:38:42.000 288 33418.51 301.64 2347.45 30.78 2010-10-15 10:38:43.000 288 33418.57 301.65 2347.48 30.78 2010-10-15 10:38:44.000 288 33418.60 301.67 2347.56 30.78 2010-10-15 10:38:45.000 288 33418.75 301.67 2347.58 30.78 2010-10-15 10:38:46.000 288 33418.63 301.64 2347.42 30.78 2010-10-15 10:38:47.000 288 33418.75 301.67 2347.52 30.78 2010-10-15 10:38:48.000 288 33418.64 301.62 2347.41 30.78 2010-10-15 10:38:49.000 288 33418.68 301.62 2347.46 30.78 2010-10-15 10:38:50.000 288 33418.78 301.59 2347.52 30.78 2010-10-15 10:38:51.000 288 33418.86 301.64 2347.54 30.78 2010-10-15 10:38:52.000 288 33418.68 301.62 2347.57 30.78 2010-10-15 10:38:53.000 288 33418.77 301.60 2347.58 30.78 2010-10-15 10:38:54.000 288 33418.89 301.57 2347.43 30.78 2010-10-15 10:38:55.000 288 33418.82 301.57 2347.47 30.78 2010-10-15 10:38:56.000 288 33418.89 301.59 2347.47 30.78 2010-10-15 10:38:57.000 288 33418.79 301.60 2347.44 30.78 2010-10-15 10:38:58.000 288 33418.82 301.64 2347.43 30.78 2010-10-15 10:38:59.000 288 33418.88 301.58 2347.42 30.78 2010-10-15 10:39:00.000 288 33418.85 301.58 2347.43 30.78 2010-10-15 10:39:01.000 288 33418.90 301.57 2347.42 30.78 2010-10-15 10:39:02.000 288 33418.84 301.60 2347.44 30.78 2010-10-15 10:39:03.000 288 33418.84 301.59 2347.44 30.78 2010-10-15 10:39:04.000 288 33418.82 301.58 2347.36 30.78 2010-10-15 10:39:05.000 288 33418.95 301.61 2347.49 30.78 2010-10-15 10:39:06.000 288 33418.83 301.61 2347.49 30.78 2010-10-15 10:39:07.000 288 33418.91 301.62 2347.55 30.78 2010-10-15 10:39:08.000 288 33418.92 301.60 2347.42 30.78 2010-10-15 10:39:09.000 288 33419.01 301.63 2347.39 30.78 2010-10-15 10:39:10.000 288 33419.03 301.65 2347.40 30.77 2010-10-15 10:39:11.000 288 33418.97 301.62 2347.54 30.78 2010-10-15 10:39:12.000 288 33418.92 301.58 2347.46 30.78 2010-10-15 10:39:13.000 288 33418.95 301.56 2347.35 30.78 2010-10-15 10:39:14.000 288 33419.04 301.55 2347.44 30.78 2010-10-15 10:39:15.000 288 33419.08 301.53 2347.41 30.78 2010-10-15 10:39:16.000 288 33419.13 301.53 2347.49 30.78 2010-10-15 10:39:17.000 288 33419.19 301.51 2347.39 30.78 2010-10-15 10:39:18.000 288 33419.20 301.49 2347.42 30.78 2010-10-15 10:39:19.000 288 33419.15 301.45 2347.42 30.78 2010-10-15 10:39:20.000 288 33419.19 301.47 2347.30 30.78 2010-10-15 10:39:21.000 288 33419.25 301.43 2347.41 30.78 2010-10-15 10:39:22.000 288 33419.26 301.49 2347.30 30.78 2010-10-15 10:39:23.000 288 33419.14 301.39 2347.43 30.78 2010-10-15 10:39:24.000 288 33419.16 301.38 2347.30 30.78 2010-10-15 10:39:25.000 288 33419.22 301.38 2347.29 30.78 2010-10-15 10:39:26.000 288 33419.23 301.46 2347.32 30.78 2010-10-15 10:39:27.000 288 33419.24 301.42 2347.29 30.78 2010-10-15 10:39:28.000 288 33419.17 301.45 2347.24 30.78 2010-10-15 10:39:29.000 288 33419.11 301.41 2347.24 30.78 2010-10-15 10:39:30.000 288 33419.26 301.41 2347.23 30.78 2010-10-15 10:39:31.000 288 33419.18 301.39 2347.28 30.78 2010-10-15 10:39:32.000 288 33419.16 301.48 2347.26 30.78 2010-10-15 10:39:33.000 288 33419.08 301.49 2347.26 30.78 2010-10-15 10:39:34.000 288 33419.12 301.53 2347.33 30.78 2010-10-15 10:39:35.000 288 33419.08 301.55 2347.27 30.78 2010-10-15 10:39:36.000 288 33419.05 301.53 2347.20 30.78 2010-10-15 10:39:37.000 288 33419.01 301.54 2347.23 30.78 2010-10-15 10:39:38.000 288 33419.11 301.55 2347.30 30.78 2010-10-15 10:39:39.000 288 33419.10 301.56 2347.24 30.78 2010-10-15 10:39:40.000 288 33418.97 301.56 2347.26 30.78 2010-10-15 10:39:41.000 288 33419.01 301.56 2347.27 30.78 2010-10-15 10:39:42.000 288 33419.13 301.60 2347.33 30.78 2010-10-15 10:39:43.000 288 33419.04 301.59 2347.37 30.78 2010-10-15 10:39:44.000 288 33419.03 301.59 2347.23 30.78 2010-10-15 10:39:45.000 288 33419.13 301.58 2347.23 30.78 2010-10-15 10:39:46.000 288 33419.13 301.63 2347.28 30.78 2010-10-15 10:39:47.000 288 33419.15 301.63 2347.26 30.78 2010-10-15 10:39:48.000 288 33419.08 301.65 2347.36 30.78 2010-10-15 10:39:49.000 288 33419.01 301.62 2347.31 30.78 2010-10-15 10:39:50.000 288 33419.20 301.57 2347.36 30.78 2010-10-15 10:39:51.000 288 33419.13 301.58 2347.33 30.78 2010-10-15 10:39:52.000 288 33419.17 301.59 2347.29 30.78 2010-10-15 10:39:53.000 288 33419.22 301.56 2347.36 30.77 2010-10-15 10:39:54.000 288 33419.16 301.55 2347.39 30.78 2010-10-15 10:39:55.000 288 33419.23 301.53 2347.33 30.78 2010-10-15 10:39:56.000 288 33419.20 301.52 2347.29 30.78 2010-10-15 10:39:57.000 288 33419.28 301.52 2347.36 30.78 2010-10-15 10:39:58.000 288 33419.30 301.53 2347.33 30.78 2010-10-15 10:39:59.000 288 33419.22 301.51 2347.33 30.78 2010-10-15 10:40:00.000 288 33419.37 301.50 2347.30 30.78 2010-10-15 10:40:01.000 288 33419.34 301.46 2347.35 30.78 2010-10-15 10:40:02.000 288 33419.33 301.49 2347.26 30.78 2010-10-15 10:40:03.000 288 33419.32 301.44 2347.31 30.78 2010-10-15 10:40:04.000 288 33419.35 301.43 2347.36 30.78 2010-10-15 10:40:05.000 288 33419.33 301.47 2347.32 30.77 2010-10-15 10:40:06.000 288 33419.35 301.44 2347.27 30.78 2010-10-15 10:40:07.000 288 33419.40 301.44 2347.22 30.78 2010-10-15 10:40:08.000 288 33419.33 301.42 2347.27 30.78 2010-10-15 10:40:09.000 288 33419.37 301.44 2347.28 30.78 2010-10-15 10:40:10.000 288 33419.41 301.42 2347.27 30.78 2010-10-15 10:40:11.000 288 33419.42 301.43 2347.23 30.78 2010-10-15 10:40:12.000 288 33419.41 301.43 2347.15 30.77 2010-10-15 10:40:13.000 288 33419.36 301.48 2347.25 30.77 2010-10-15 10:40:14.000 288 33419.36 301.45 2347.31 30.77 2010-10-15 10:40:15.000 288 33419.39 301.48 2347.25 30.78 2010-10-15 10:40:16.000 288 33419.33 301.54 2347.31 30.78 2010-10-15 10:40:17.000 288 33419.40 301.48 2347.31 30.78 2010-10-15 10:40:18.000 288 33419.50 301.46 2347.29 30.77 2010-10-15 10:40:19.000 288 33419.33 301.44 2347.32 30.77 2010-10-15 10:40:20.000 288 33419.39 301.50 2347.29 30.77 2010-10-15 10:40:21.000 288 33419.41 301.47 2347.20 30.77 2010-10-15 10:40:22.000 288 33419.46 301.47 2347.26 30.77 2010-10-15 10:40:23.000 288 33419.44 301.48 2347.24 30.77 2010-10-15 10:40:24.000 288 33419.45 301.51 2347.24 30.77 2010-10-15 10:40:25.000 288 33419.38 301.49 2347.34 30.77 2010-10-15 10:40:26.000 288 33419.44 301.45 2347.24 30.77 2010-10-15 10:40:27.000 288 33419.45 301.48 2347.29 30.78 2010-10-15 10:40:28.000 288 33419.51 301.42 2347.26 30.77 2010-10-15 10:40:29.000 288 33419.49 301.46 2347.27 30.77 2010-10-15 10:40:30.000 288 33419.41 301.46 2347.36 30.77 2010-10-15 10:40:31.000 288 33419.50 301.44 2347.36 30.77 2010-10-15 10:40:32.000 288 33419.51 301.46 2347.31 30.77 2010-10-15 10:40:33.000 288 33419.49 301.45 2347.20 30.77 2010-10-15 10:40:34.000 288 33419.54 301.42 2347.31 30.77 2010-10-15 10:40:35.000 288 33419.45 301.44 2347.26 30.77 2010-10-15 10:40:36.000 288 33419.56 301.46 2347.25 30.78 2010-10-15 10:40:37.000 288 33419.47 301.43 2347.21 30.78 2010-10-15 10:40:38.000 288 33419.51 301.42 2347.30 30.77 2010-10-15 10:40:39.000 288 33419.50 301.44 2347.27 30.77 2010-10-15 10:40:40.000 288 33419.36 301.51 2347.26 30.77 2010-10-15 10:40:41.000 288 33419.44 301.46 2347.29 30.78 2010-10-15 10:40:42.000 288 33419.48 301.49 2347.30 30.77 2010-10-15 10:40:43.000 288 33419.43 301.49 2347.27 30.77 2010-10-15 10:40:44.000 288 33419.43 301.47 2347.28 30.77 2010-10-15 10:40:45.000 288 33419.35 301.49 2347.35 30.77 2010-10-15 10:40:46.000 288 33419.29 301.49 2347.24 30.77 2010-10-15 10:40:47.000 288 33419.35 301.50 2347.19 30.77 2010-10-15 10:40:48.000 288 33419.54 301.52 2347.29 30.77 2010-10-15 10:40:49.000 288 33419.46 301.49 2347.29 30.77 2010-10-15 10:40:50.000 288 33419.43 301.50 2347.30 30.77 2010-10-15 10:40:51.000 288 33419.50 301.48 2347.38 30.77 2010-10-15 10:40:52.000 288 33419.49 301.42 2347.34 30.77 2010-10-15 10:40:53.000 288 33419.49 301.50 2347.38 30.77 2010-10-15 10:40:54.000 288 33419.60 301.44 2347.30 30.77 2010-10-15 10:40:55.000 288 33419.53 301.43 2347.35 30.77 2010-10-15 10:40:56.000 288 33419.60 301.44 2347.41 30.77 2010-10-15 10:40:57.000 288 33419.64 301.35 2347.33 30.77 2010-10-15 10:40:58.000 288 33419.72 301.37 2347.36 30.77 2010-10-15 10:40:59.000 288 33419.60 301.36 2347.35 30.77 2010-10-15 10:41:00.000 288 33419.80 301.32 2347.35 30.77 2010-10-15 10:41:01.000 288 33419.71 301.33 2347.33 30.77 2010-10-15 10:41:02.000 288 33419.72 301.29 2347.30 30.77 2010-10-15 10:41:03.000 288 33419.76 301.34 2347.27 30.77 2010-10-15 10:41:04.000 288 33419.66 301.30 2347.33 30.77 2010-10-15 10:41:05.000 288 33419.73 301.29 2347.26 30.77 2010-10-15 10:41:06.000 288 33419.72 301.27 2347.32 30.77 2010-10-15 10:41:07.000 288 33419.72 301.29 2347.24 30.77 2010-10-15 10:41:08.000 288 33419.69 301.30 2347.17 30.77 2010-10-15 10:41:09.000 288 33419.69 301.29 2347.28 30.77 2010-10-15 10:41:10.000 288 33419.70 301.32 2347.27 30.77 2010-10-15 10:41:11.000 288 33419.68 301.29 2347.16 30.77 2010-10-15 10:41:12.000 288 33419.61 301.33 2347.20 30.77 2010-10-15 10:41:13.000 288 33419.69 301.36 2347.23 30.77 2010-10-15 10:41:14.000 288 33419.66 301.36 2347.17 30.77 2010-10-15 10:41:15.000 288 33419.68 301.32 2347.17 30.77 2010-10-15 10:41:16.000 288 33419.69 301.32 2347.24 30.77 2010-10-15 10:41:17.000 288 33419.72 301.35 2347.26 30.77 2010-10-15 10:41:18.000 288 33419.65 301.33 2347.24 30.77 2010-10-15 10:41:19.000 288 33419.70 301.32 2347.18 30.77 2010-10-15 10:41:20.000 288 33419.77 301.31 2347.17 30.77 2010-10-15 10:41:21.000 288 33419.71 301.35 2347.18 30.77 2010-10-15 10:41:22.000 288 33419.75 301.33 2347.22 30.77 2010-10-15 10:41:23.000 288 33419.72 301.34 2347.27 30.77 2010-10-15 10:41:24.000 288 33419.54 301.32 2347.23 30.77 2010-10-15 10:41:25.000 288 33419.64 301.30 2347.22 30.77 2010-10-15 10:41:26.000 288 33419.64 301.38 2347.29 30.77 2010-10-15 10:41:27.000 288 33419.68 301.31 2347.26 30.77 2010-10-15 10:41:28.000 288 33419.73 301.34 2347.20 30.77 2010-10-15 10:41:29.000 288 33419.68 301.33 2347.23 30.77 2010-10-15 10:41:30.000 288 33419.78 301.34 2347.26 30.77 2010-10-15 10:41:31.000 288 33419.61 301.36 2347.18 30.77 2010-10-15 10:41:32.000 288 33419.68 301.34 2347.42 30.77 2010-10-15 10:41:33.000 288 33419.57 301.38 2347.35 30.77 2010-10-15 10:41:34.000 288 33419.59 301.33 2347.27 30.77 2010-10-15 10:41:35.000 288 33419.59 301.40 2347.37 30.77 2010-10-15 10:41:36.000 288 33419.54 301.40 2347.34 30.77 2010-10-15 10:41:37.000 288 33419.50 301.39 2347.31 30.77 2010-10-15 10:41:38.000 288 33419.57 301.38 2347.30 30.77 2010-10-15 10:41:39.000 288 33419.61 301.40 2347.26 30.77 2010-10-15 10:41:40.000 288 33419.57 301.43 2347.26 30.77 2010-10-15 10:41:41.000 288 33419.47 301.44 2347.32 30.77 2010-10-15 10:41:42.000 288 33419.59 301.47 2347.35 30.77 2010-10-15 10:41:43.000 288 33419.49 301.51 2347.40 30.77 2010-10-15 10:41:44.000 288 33419.47 301.50 2347.43 30.77 2010-10-15 10:41:45.000 288 33419.53 301.48 2347.33 30.77 2010-10-15 10:41:46.000 288 33419.60 301.45 2347.37 30.77 2010-10-15 10:41:47.000 288 33419.46 301.49 2347.39 30.77 2010-10-15 10:41:48.000 288 33419.50 301.46 2347.41 30.77 2010-10-15 10:41:49.000 288 33419.53 301.42 2347.43 30.77 2010-10-15 10:41:50.000 288 33419.51 301.49 2347.45 30.77 2010-10-15 10:41:51.000 288 33419.54 301.48 2347.48 30.77 2010-10-15 10:41:52.000 288 33419.60 301.46 2347.44 30.77 2010-10-15 10:41:53.000 288 33419.47 301.44 2347.48 30.77 2010-10-15 10:41:54.000 288 33419.68 301.40 2347.41 30.77 2010-10-15 10:41:55.000 288 33419.61 301.41 2347.43 30.77 2010-10-15 10:41:56.000 288 33419.63 301.37 2347.46 30.77 2010-10-15 10:41:57.000 288 33419.68 301.38 2347.51 30.77 2010-10-15 10:41:58.000 288 33419.81 301.38 2347.45 30.77 2010-10-15 10:41:59.000 288 33419.64 301.32 2347.47 30.77 2010-10-15 10:42:00.000 288 33419.73 301.32 2347.38 30.77 2010-10-15 10:42:01.000 288 33419.72 301.32 2347.43 30.77 2010-10-15 10:42:02.000 288 33419.73 301.31 2347.48 30.77 2010-10-15 10:42:03.000 288 33419.82 301.28 2347.32 30.77 2010-10-15 10:42:04.000 288 33419.84 301.29 2347.51 30.77 2010-10-15 10:42:05.000 288 33419.88 301.27 2347.38 30.77 2010-10-15 10:42:06.000 288 33419.84 301.25 2347.40 30.77 2010-10-15 10:42:07.000 288 33419.76 301.26 2347.50 30.77 2010-10-15 10:42:08.000 288 33419.82 301.26 2347.39 30.77 2010-10-15 10:42:09.000 288 33419.87 301.31 2347.35 30.77 2010-10-15 10:42:10.000 288 33419.82 301.26 2347.42 30.77 2010-10-15 10:42:11.000 288 33419.89 301.25 2347.45 30.77 2010-10-15 10:42:12.000 288 33419.85 301.24 2347.38 30.77 2010-10-15 10:42:13.000 288 33419.87 301.25 2347.35 30.77 2010-10-15 10:42:14.000 288 33419.94 301.26 2347.39 30.77 2010-10-15 10:42:15.000 288 33419.90 301.28 2347.41 30.77 2010-10-15 10:42:16.000 288 33419.90 301.26 2347.32 30.77 2010-10-15 10:42:17.000 288 33419.95 301.27 2347.31 30.77 2010-10-15 10:42:18.000 288 33419.97 301.29 2347.38 30.77 2010-10-15 10:42:19.000 288 33419.97 301.27 2347.37 30.77 2010-10-15 10:42:20.000 288 33420.03 301.28 2347.34 30.77 2010-10-15 10:42:21.000 288 33420.00 301.30 2347.34 30.77 2010-10-15 10:42:22.000 288 33419.97 301.24 2347.34 30.77 2010-10-15 10:42:23.000 288 33419.91 301.27 2347.35 30.77 2010-10-15 10:42:24.000 288 33419.94 301.29 2347.35 30.77 2010-10-15 10:42:25.000 288 33419.97 301.22 2347.35 30.77 2010-10-15 10:42:26.000 288 33419.99 301.24 2347.41 30.77 2010-10-15 10:42:27.000 288 33420.11 301.29 2347.27 30.77 2010-10-15 10:42:28.000 288 33420.03 301.26 2347.33 30.77 2010-10-15 10:42:29.000 288 33420.03 301.25 2347.38 30.77 2010-10-15 10:42:30.000 288 33420.00 301.25 2347.38 30.77 2010-10-15 10:42:31.000 288 33420.15 301.25 2347.42 30.77 2010-10-15 10:42:32.000 288 33419.98 301.23 2347.29 30.77 2010-10-15 10:42:33.000 288 33420.04 301.21 2347.34 30.77 2010-10-15 10:42:34.000 288 33420.03 301.21 2347.29 30.77 2010-10-15 10:42:35.000 288 33420.00 301.17 2347.31 30.77 2010-10-15 10:42:36.000 288 33420.09 301.19 2347.30 30.77 2010-10-15 10:42:37.000 288 33420.07 301.20 2347.28 30.77 2010-10-15 10:42:38.000 288 33420.03 301.18 2347.31 30.77 2010-10-15 10:42:39.000 288 33420.04 301.21 2347.28 30.77 2010-10-15 10:42:40.000 288 33420.07 301.21 2347.29 30.77 2010-10-15 10:42:41.000 288 33419.98 301.20 2347.23 30.77 2010-10-15 10:42:42.000 288 33419.96 301.20 2347.27 30.77 2010-10-15 10:42:43.000 288 33420.00 301.21 2347.25 30.77 2010-10-15 10:42:44.000 288 33419.98 301.13 2347.30 30.77 2010-10-15 10:42:45.000 288 33419.97 301.20 2347.32 30.77 2010-10-15 10:42:46.000 288 33419.95 301.19 2347.14 30.77 2010-10-15 10:42:47.000 288 33419.93 301.23 2347.26 30.77 2010-10-15 10:42:48.000 288 33420.04 301.21 2347.24 30.77 2010-10-15 10:42:49.000 288 33419.93 301.20 2347.23 30.77 2010-10-15 10:42:50.000 288 33419.89 301.22 2347.28 30.77 2010-10-15 10:42:51.000 288 33420.00 301.21 2347.20 30.77 2010-10-15 10:42:52.000 288 33419.82 301.24 2347.22 30.77 2010-10-15 10:42:53.000 288 33420.07 301.20 2347.26 30.77 2010-10-15 10:42:54.000 288 33419.89 301.24 2347.41 30.77 2010-10-15 10:42:55.000 288 33419.94 301.22 2347.39 30.77 2010-10-15 10:42:56.000 288 33419.94 301.25 2347.31 30.77 2010-10-15 10:42:57.000 288 33419.95 301.27 2347.27 30.77 2010-10-15 10:42:58.000 288 33419.88 301.27 2347.25 30.77 2010-10-15 10:42:59.000 288 33420.04 301.31 2347.33 30.77 2010-10-15 10:43:00.000 288 33419.87 301.24 2347.32 30.77 2010-10-15 10:43:01.000 288 33419.90 301.26 2347.29 30.77 2010-10-15 10:43:02.000 288 33420.11 301.28 2347.35 30.77 2010-10-15 10:43:03.000 288 33420.02 301.25 2347.30 30.77 2010-10-15 10:43:04.000 288 33419.99 301.26 2347.35 30.77 2010-10-15 10:43:05.000 288 33420.03 301.27 2347.40 30.77 2010-10-15 10:43:06.000 288 33420.00 301.29 2347.39 30.77 2010-10-15 10:43:07.000 288 33420.08 301.26 2347.36 30.77 2010-10-15 10:43:08.000 288 33420.12 301.27 2347.43 30.77 2010-10-15 10:43:09.000 288 33420.11 301.23 2347.43 30.77 2010-10-15 10:43:10.000 288 33420.12 301.19 2347.38 30.77 2010-10-15 10:43:11.000 288 33420.15 301.19 2347.39 30.77 2010-10-15 10:43:12.000 288 33420.20 301.20 2347.30 30.77 2010-10-15 10:43:13.000 288 33420.09 301.21 2347.23 30.77 2010-10-15 10:43:14.000 288 33420.19 301.21 2347.34 30.77 2010-10-15 10:43:15.000 288 33420.22 301.18 2347.36 30.77 2010-10-15 10:43:16.000 288 33420.22 301.20 2347.38 30.77 2010-10-15 10:43:17.000 288 33420.21 301.25 2347.32 30.77 2010-10-15 10:43:18.000 288 33420.24 301.16 2347.33 30.77 2010-10-15 10:43:19.000 288 33420.15 301.17 2347.29 30.77 2010-10-15 10:43:20.000 288 33420.22 301.19 2347.18 30.77 2010-10-15 10:43:21.000 288 33420.26 301.25 2347.39 30.77 2010-10-15 10:43:22.000 288 33420.07 301.21 2347.27 30.77 2010-10-15 10:43:23.000 288 33420.21 301.20 2347.28 30.77 2010-10-15 10:43:24.000 288 33420.22 301.22 2347.24 30.77 2010-10-15 10:43:25.000 288 33420.01 301.17 2347.29 30.77 2010-10-15 10:43:26.000 288 33420.16 301.20 2347.30 30.77 2010-10-15 10:43:27.000 288 33420.16 301.24 2347.36 30.77 2010-10-15 10:43:28.000 288 33420.07 301.23 2347.22 30.77 2010-10-15 10:43:29.000 288 33420.13 301.18 2347.32 30.77 2010-10-15 10:43:30.000 288 33420.20 301.19 2347.36 30.77 2010-10-15 10:43:31.000 288 33420.17 301.18 2347.34 30.77 2010-10-15 10:43:32.000 288 33420.23 301.25 2347.26 30.77 2010-10-15 10:43:33.000 288 33420.25 301.24 2347.30 30.77 2010-10-15 10:43:34.000 288 33420.10 301.25 2347.38 30.77 2010-10-15 10:43:35.000 288 33420.14 301.25 2347.42 30.77 2010-10-15 10:43:36.000 288 33420.07 301.23 2347.32 30.77 2010-10-15 10:43:37.000 288 33420.13 301.21 2347.29 30.77 2010-10-15 10:43:38.000 288 33420.13 301.23 2347.36 30.77 2010-10-15 10:43:39.000 288 33420.21 301.25 2347.41 30.77 2010-10-15 10:43:40.000 288 33420.07 301.21 2347.29 30.77 2010-10-15 10:43:41.000 288 33420.21 301.19 2347.33 30.77 2010-10-15 10:43:42.000 288 33420.22 301.21 2347.35 30.77 2010-10-15 10:43:43.000 288 33420.21 301.23 2347.34 30.77 2010-10-15 10:43:44.000 288 33420.25 301.23 2347.38 30.77 2010-10-15 10:43:45.000 288 33420.28 301.23 2347.29 30.77 2010-10-15 10:43:46.000 288 33420.31 301.21 2347.38 30.77 2010-10-15 10:43:47.000 288 33420.24 301.17 2347.35 30.77 2010-10-15 10:43:48.000 288 33420.34 301.18 2347.38 30.77 2010-10-15 10:43:49.000 288 33420.24 301.13 2347.39 30.77 2010-10-15 10:43:50.000 288 33420.31 301.15 2347.37 30.77 2010-10-15 10:43:51.000 288 33420.28 301.15 2347.45 30.77 2010-10-15 10:43:52.000 288 33420.16 301.14 2347.33 30.77 2010-10-15 10:43:53.000 288 33420.14 301.13 2347.28 30.77 2010-10-15 10:43:54.000 288 33420.32 301.15 2347.34 30.77 2010-10-15 10:43:55.000 288 33420.14 301.12 2347.27 30.77 2010-10-15 10:43:56.000 288 33420.25 301.10 2347.30 30.77 2010-10-15 10:43:57.000 288 33420.22 301.12 2347.38 30.77 2010-10-15 10:43:58.000 288 33420.22 301.15 2347.30 30.77 2010-10-15 10:43:59.000 288 33420.23 301.14 2347.34 30.77 2010-10-15 10:44:00.000 288 33420.15 301.17 2347.40 30.77 2010-10-15 10:44:01.000 288 33420.14 301.16 2347.35 30.77 2010-10-15 10:44:02.000 288 33420.15 301.22 2347.40 30.77 2010-10-15 10:44:03.000 288 33420.08 301.24 2347.38 30.77 2010-10-15 10:44:04.000 288 33420.09 301.17 2347.35 30.77 2010-10-15 10:44:05.000 288 33420.03 301.25 2347.39 30.77 2010-10-15 10:44:06.000 288 33419.90 301.24 2347.31 30.77 2010-10-15 10:44:07.000 288 33419.87 301.23 2347.42 30.77 2010-10-15 10:44:08.000 288 33419.95 301.25 2347.35 30.77 2010-10-15 10:44:09.000 288 33419.91 301.28 2347.44 30.77 2010-10-15 10:44:10.000 288 33419.91 301.25 2347.47 30.77 2010-10-15 10:44:11.000 288 33419.84 301.33 2347.41 30.77 2010-10-15 10:44:12.000 288 33420.03 301.30 2347.44 30.77 2010-10-15 10:44:13.000 288 33419.96 301.32 2347.52 30.77 2010-10-15 10:44:14.000 288 33419.96 301.31 2347.51 30.77 2010-10-15 10:44:15.000 288 33420.00 301.35 2347.42 30.77 2010-10-15 10:44:16.000 288 33420.05 301.37 2347.49 30.77 2010-10-15 10:44:17.000 288 33419.93 301.32 2347.48 30.77 2010-10-15 10:44:18.000 288 33420.01 301.31 2347.53 30.77 2010-10-15 10:44:19.000 288 33419.99 301.29 2347.50 30.77 2010-10-15 10:44:20.000 288 33419.89 301.29 2347.55 30.77 2010-10-15 10:44:21.000 288 33420.06 301.30 2347.50 30.77 2010-10-15 10:44:22.000 288 33420.03 301.20 2347.56 30.77 2010-10-15 10:44:23.000 288 33420.02 301.27 2347.55 30.77 2010-10-15 10:44:24.000 288 33420.07 301.23 2347.64 30.77 2010-10-15 10:44:25.000 288 33419.99 301.21 2347.63 30.77 2010-10-15 10:44:26.000 288 33419.99 301.21 2347.55 30.77 2010-10-15 10:44:27.000 288 33419.99 301.25 2347.60 30.77 2010-10-15 10:44:28.000 288 33419.94 301.22 2347.62 30.77 2010-10-15 10:44:29.000 288 33420.07 301.23 2347.55 30.77 2010-10-15 10:44:30.000 288 33419.98 301.20 2347.58 30.77 2010-10-15 10:44:31.000 288 33419.97 301.19 2347.59 30.77 2010-10-15 10:44:32.000 288 33420.00 301.20 2347.60 30.77 2010-10-15 10:44:33.000 288 33420.07 301.24 2347.60 30.77 2010-10-15 10:44:34.000 288 33419.99 301.21 2347.60 30.77 2010-10-15 10:44:35.000 288 33420.05 301.19 2347.62 30.77 2010-10-15 10:44:36.000 288 33420.01 301.22 2347.51 30.77 2010-10-15 10:44:37.000 288 33420.05 301.21 2347.54 30.77 2010-10-15 10:44:38.000 288 33420.13 301.20 2347.50 30.77 2010-10-15 10:44:39.000 288 33420.08 301.19 2347.54 30.77 2010-10-15 10:44:40.000 288 33420.08 301.21 2347.48 30.77 2010-10-15 10:44:41.000 288 33420.03 301.27 2347.61 30.77 2010-10-15 10:44:42.000 288 33420.12 301.20 2347.49 30.77 2010-10-15 10:44:43.000 288 33420.03 301.22 2347.53 30.77 2010-10-15 10:44:44.000 288 33419.93 301.23 2347.59 30.77 2010-10-15 10:44:45.000 288 33420.06 301.27 2347.59 30.77 2010-10-15 10:44:46.000 288 33420.06 301.18 2347.44 30.77 2010-10-15 10:44:47.000 288 33420.03 301.27 2347.53 30.77 2010-10-15 10:44:48.000 288 33420.11 301.25 2347.61 30.77 2010-10-15 10:44:49.000 288 33419.99 301.24 2347.59 30.77 2010-10-15 10:44:50.000 288 33420.02 301.23 2347.53 30.77 2010-10-15 10:44:51.000 288 33420.01 301.28 2347.54 30.77 2010-10-15 10:44:52.000 288 33420.03 301.25 2347.51 30.77 2010-10-15 10:44:53.000 288 33420.09 301.27 2347.55 30.77 2010-10-15 10:44:54.000 288 33420.12 301.28 2347.51 30.77 2010-10-15 10:44:55.000 288 33420.05 301.25 2347.49 30.77 2010-10-15 10:44:56.000 288 33420.06 301.29 2347.56 30.77 2010-10-15 10:44:57.000 288 33420.03 301.27 2347.53 30.77 2010-10-15 10:44:58.000 288 33419.97 301.26 2347.54 30.77 2010-10-15 10:44:59.000 288 33420.11 301.28 2347.54 30.77 2010-10-15 10:45:00.000 288 33420.03 301.27 2347.55 30.77 2010-10-15 10:45:01.000 288 33420.10 301.27 2347.50 30.77 2010-10-15 10:45:02.000 288 33420.03 301.22 2347.56 30.77 2010-10-15 10:45:03.000 288 33420.00 301.25 2347.57 30.77 2010-10-15 10:45:04.000 288 33420.07 301.26 2347.58 30.77 2010-10-15 10:45:05.000 288 33420.04 301.27 2347.61 30.77 2010-10-15 10:45:06.000 288 33420.04 301.30 2347.65 30.77 2010-10-15 10:45:07.000 288 33420.01 301.30 2347.58 30.77 2010-10-15 10:45:08.000 288 33420.04 301.31 2347.61 30.77 2010-10-15 10:45:09.000 288 33419.99 301.25 2347.60 30.77 2010-10-15 10:45:10.000 288 33420.03 301.30 2347.60 30.77 2010-10-15 10:45:11.000 288 33420.12 301.28 2347.63 30.77 2010-10-15 10:45:12.000 288 33420.01 301.29 2347.51 30.77 2010-10-15 10:45:13.000 288 33419.92 301.32 2347.53 30.77 2010-10-15 10:45:14.000 288 33420.10 301.32 2347.58 30.77 2010-10-15 10:45:15.000 288 33420.04 301.30 2347.61 30.77 2010-10-15 10:45:16.000 288 33420.00 301.33 2347.63 30.77 2010-10-15 10:45:17.000 288 33420.04 301.32 2347.61 30.77 2010-10-15 10:45:18.000 288 33420.11 301.35 2347.54 30.77 2010-10-15 10:45:19.000 288 33420.01 301.30 2347.57 30.77 2010-10-15 10:45:20.000 288 33420.08 301.31 2347.67 30.77 2010-10-15 10:45:21.000 288 33420.09 301.28 2347.62 30.77 2010-10-15 10:45:22.000 288 33420.16 301.31 2347.66 30.77 2010-10-15 10:45:23.000 288 33420.13 301.29 2347.67 30.77 2010-10-15 10:45:24.000 288 33420.14 301.25 2347.66 30.77 2010-10-15 10:45:25.000 288 33420.13 301.24 2347.70 30.77 2010-10-15 10:45:26.000 288 33420.22 301.24 2347.69 30.77 2010-10-15 10:45:27.000 288 33420.19 301.21 2347.66 30.77 2010-10-15 10:45:28.000 288 33420.18 301.25 2347.66 30.77 2010-10-15 10:45:29.000 288 33420.24 301.24 2347.66 30.77 2010-10-15 10:45:30.000 288 33420.31 301.23 2347.55 30.77 2010-10-15 10:45:31.000 288 33420.38 301.19 2347.50 30.77 2010-10-15 10:45:32.000 288 33420.35 301.18 2347.64 30.77 2010-10-15 10:45:33.000 288 33420.35 301.17 2347.69 30.77 2010-10-15 10:45:34.000 288 33420.40 301.12 2347.57 30.77 2010-10-15 10:45:35.000 288 33420.46 301.15 2347.58 30.77 2010-10-15 10:45:36.000 288 33420.38 301.10 2347.58 30.77 2010-10-15 10:45:37.000 288 33420.34 301.09 2347.60 30.77 2010-10-15 10:45:38.000 288 33420.37 301.08 2347.57 30.77 2010-10-15 10:45:39.000 288 33420.41 301.13 2347.63 30.77 2010-10-15 10:45:40.000 288 33420.36 301.07 2347.54 30.77 2010-10-15 10:45:41.000 288 33420.43 301.11 2347.47 30.77 2010-10-15 10:45:42.000 288 33420.38 301.15 2347.56 30.77 2010-10-15 10:45:43.000 288 33420.31 301.11 2347.55 30.77 2010-10-15 10:45:44.000 288 33420.29 301.16 2347.52 30.77 2010-10-15 10:45:45.000 288 33420.30 301.15 2347.54 30.77 2010-10-15 10:45:46.000 288 33420.22 301.15 2347.45 30.77 2010-10-15 10:45:47.000 288 33420.35 301.16 2347.57 30.77 2010-10-15 10:45:48.000 288 33420.29 301.14 2347.56 30.77 2010-10-15 10:45:49.000 288 33420.26 301.19 2347.54 30.77 2010-10-15 10:45:50.000 288 33420.21 301.19 2347.50 30.77 2010-10-15 10:45:51.000 288 33420.25 301.15 2347.57 30.77 2010-10-15 10:45:52.000 288 33420.25 301.19 2347.53 30.77 2010-10-15 10:45:53.000 288 33420.36 301.21 2347.57 30.77 2010-10-15 10:45:54.000 288 33420.35 301.19 2347.55 30.77 2010-10-15 10:45:55.000 288 33420.28 301.27 2347.44 30.77 2010-10-15 10:45:56.000 288 33420.26 301.22 2347.51 30.77 2010-10-15 10:45:57.000 288 33420.31 301.21 2347.59 30.77 2010-10-15 10:45:58.000 288 33420.29 301.19 2347.50 30.77 2010-10-15 10:45:59.000 288 33420.43 301.17 2347.58 30.77 2010-10-15 10:46:00.000 288 33420.22 301.16 2347.55 30.77 2010-10-15 10:46:01.000 288 33420.36 301.19 2347.68 30.77 2010-10-15 10:46:02.000 288 33420.30 301.13 2347.69 30.77 2010-10-15 10:46:03.000 288 33420.34 301.16 2347.60 30.77 2010-10-15 10:46:04.000 288 33420.36 301.13 2347.61 30.77 2010-10-15 10:46:05.000 288 33420.37 301.11 2347.63 30.77 2010-10-15 10:46:06.000 288 33420.39 301.14 2347.55 30.77 2010-10-15 10:46:07.000 288 33420.46 301.11 2347.56 30.77 2010-10-15 10:46:08.000 288 33420.46 301.13 2347.55 30.77 2010-10-15 10:46:09.000 288 33420.46 301.07 2347.57 30.77 2010-10-15 10:46:10.000 288 33420.46 301.13 2347.55 30.77 2010-10-15 10:46:11.000 288 33420.48 301.06 2347.58 30.77 2010-10-15 10:46:12.000 288 33420.50 301.07 2347.52 30.77 2010-10-15 10:46:13.000 288 33420.46 301.09 2347.45 30.77 2010-10-15 10:46:14.000 288 33420.47 301.11 2347.50 30.77 2010-10-15 10:46:15.000 288 33420.46 301.11 2347.49 30.77 2010-10-15 10:46:16.000 288 33420.46 301.12 2347.53 30.77 2010-10-15 10:46:17.000 288 33420.46 301.10 2347.57 30.77 2010-10-15 10:46:18.000 288 33420.51 301.12 2347.53 30.77 2010-10-15 10:46:19.000 288 33420.54 301.21 2347.63 30.77 2010-10-15 10:46:20.000 288 33420.51 301.19 2347.54 30.77 2010-10-15 10:46:21.000 288 33420.44 301.18 2347.52 30.77 2010-10-15 10:46:22.000 288 33420.40 301.20 2347.51 30.77 2010-10-15 10:46:23.000 288 33420.37 301.22 2347.57 30.77 2010-10-15 10:46:24.000 288 33420.34 301.23 2347.57 30.77 2010-10-15 10:46:25.000 288 33420.41 301.23 2347.54 30.77 2010-10-15 10:46:26.000 288 33420.34 301.22 2347.61 30.77 2010-10-15 10:46:27.000 288 33420.29 301.21 2347.59 30.77 2010-10-15 10:46:28.000 288 33420.46 301.19 2347.52 30.77 2010-10-15 10:46:29.000 288 33420.37 301.19 2347.58 30.77 2010-10-15 10:46:30.000 288 33420.37 301.18 2347.57 30.77 2010-10-15 10:46:31.000 288 33420.42 301.18 2347.63 30.77 2010-10-15 10:46:32.000 288 33420.40 301.18 2347.64 30.77 2010-10-15 10:46:33.000 288 33420.49 301.14 2347.53 30.77 2010-10-15 10:46:34.000 288 33420.50 301.16 2347.60 30.77 2010-10-15 10:46:35.000 288 33420.60 301.13 2347.60 30.77 2010-10-15 10:46:36.000 288 33420.40 301.10 2347.66 30.77 2010-10-15 10:46:37.000 288 33420.43 301.06 2347.61 30.77 2010-10-15 10:46:38.000 288 33420.44 301.05 2347.58 30.77 2010-10-15 10:46:39.000 288 33420.55 301.05 2347.57 30.77 2010-10-15 10:46:40.000 288 33420.52 301.07 2347.50 30.77 2010-10-15 10:46:41.000 288 33420.56 301.08 2347.61 30.77 2010-10-15 10:46:42.000 288 33420.54 301.09 2347.55 30.77 2010-10-15 10:46:43.000 288 33420.46 301.08 2347.55 30.77 2010-10-15 10:46:44.000 288 33420.51 301.10 2347.54 30.77 2010-10-15 10:46:45.000 288 33420.52 301.12 2347.54 30.77 2010-10-15 10:46:46.000 288 33420.51 301.09 2347.49 30.77 2010-10-15 10:46:47.000 288 33420.52 301.14 2347.51 30.77 2010-10-15 10:46:48.000 288 33420.41 301.17 2347.56 30.77 2010-10-15 10:46:49.000 288 33420.49 301.16 2347.57 30.77 2010-10-15 10:46:50.000 288 33420.45 301.17 2347.55 30.77 2010-10-15 10:46:51.000 288 33420.46 301.19 2347.51 30.77 2010-10-15 10:46:52.000 288 33420.46 301.20 2347.51 30.77 2010-10-15 10:46:53.000 288 33420.42 301.19 2347.58 30.77 2010-10-15 10:46:54.000 288 33420.38 301.25 2347.57 30.77 2010-10-15 10:46:55.000 288 33420.36 301.28 2347.61 30.77 2010-10-15 10:46:56.000 288 33420.44 301.29 2347.60 30.77 2010-10-15 10:46:57.000 288 33420.46 301.29 2347.62 30.77 2010-10-15 10:46:58.000 288 33420.54 301.28 2347.58 30.77 2010-10-15 10:46:59.000 288 33420.47 301.30 2347.66 30.77 2010-10-15 10:47:00.000 288 33420.50 301.29 2347.62 30.77 2010-10-15 10:47:01.000 288 33420.46 301.28 2347.62 30.77 2010-10-15 10:47:02.000 288 33420.57 301.28 2347.63 30.77 2010-10-15 10:47:03.000 288 33420.70 301.25 2347.58 30.77 2010-10-15 10:47:04.000 288 33420.55 301.21 2347.58 30.77 2010-10-15 10:47:05.000 288 33420.57 301.20 2347.64 30.77 2010-10-15 10:47:06.000 288 33420.62 301.20 2347.65 30.77 2010-10-15 10:47:07.000 288 33420.68 301.21 2347.66 30.77 2010-10-15 10:47:08.000 288 33420.59 301.20 2347.63 30.77 2010-10-15 10:47:09.000 288 33420.73 301.17 2347.63 30.77 2010-10-15 10:47:10.000 288 33420.78 301.08 2347.67 30.77 2010-10-15 10:47:11.000 288 33420.73 301.11 2347.67 30.77 2010-10-15 10:47:12.000 288 33420.79 301.03 2347.67 30.77 2010-10-15 10:47:13.000 288 33420.70 301.01 2347.67 30.77 2010-10-15 10:47:14.000 288 33420.79 301.04 2347.67 30.77 2010-10-15 10:47:15.000 288 33420.87 301.00 2347.60 30.77 2010-10-15 10:47:16.000 288 33420.92 300.97 2347.60 30.77 2010-10-15 10:47:17.000 288 33420.90 300.95 2347.73 30.77 2010-10-15 10:47:18.000 288 33420.97 300.94 2347.49 30.77 2010-10-15 10:47:19.000 288 33420.98 300.95 2347.49 30.77 2010-10-15 10:47:20.000 288 33420.92 300.92 2347.49 30.77 2010-10-15 10:47:21.000 288 33421.05 300.92 2347.60 30.77 2010-10-15 10:47:22.000 288 33421.05 300.90 2347.55 30.77 2010-10-15 10:47:23.000 288 33421.07 300.92 2347.53 30.77 2010-10-15 10:47:24.000 288 33421.04 300.91 2347.45 30.77 2010-10-15 10:47:25.000 288 33421.07 300.91 2347.38 30.77 2010-10-15 10:47:26.000 288 33420.99 300.92 2347.43 30.77 2010-10-15 10:47:27.000 288 33421.12 300.93 2347.49 30.77 2010-10-15 10:47:28.000 288 33421.00 300.96 2347.46 30.77 2010-10-15 10:47:29.000 288 33421.07 300.93 2347.45 30.77 2010-10-15 10:47:30.000 288 33421.02 300.93 2347.39 30.77 2010-10-15 10:47:31.000 288 33421.11 300.93 2347.35 30.77 2010-10-15 10:47:32.000 288 33421.05 300.91 2347.33 30.77 2010-10-15 10:47:33.000 288 33421.12 300.97 2347.36 30.77 2010-10-15 10:47:34.000 288 33421.09 300.96 2347.33 30.77 2010-10-15 10:47:35.000 288 33421.02 300.96 2347.36 30.77 2010-10-15 10:47:36.000 288 33421.04 300.96 2347.39 30.77 2010-10-15 10:47:37.000 288 33420.93 301.00 2347.37 30.77 2010-10-15 10:47:38.000 288 33420.90 301.00 2347.38 30.77 2010-10-15 10:47:39.000 288 33421.01 301.03 2347.40 30.77 2010-10-15 10:47:40.000 288 33420.97 301.04 2347.41 30.77 2010-10-15 10:47:41.000 288 33420.82 301.05 2347.40 30.77 2010-10-15 10:47:42.000 288 33420.83 301.05 2347.42 30.77 2010-10-15 10:47:43.000 288 33420.86 301.08 2347.37 30.77 2010-10-15 10:47:44.000 288 33420.81 301.07 2347.38 30.77 2010-10-15 10:47:45.000 288 33420.84 301.13 2347.41 30.77 2010-10-15 10:47:46.000 288 33420.93 301.18 2347.30 30.77 2010-10-15 10:47:47.000 288 33420.93 301.19 2347.35 30.77 2010-10-15 10:47:48.000 288 33420.83 301.13 2347.45 30.77 2010-10-15 10:47:49.000 288 33420.89 301.17 2347.36 30.77 2010-10-15 10:47:50.000 288 33420.84 301.18 2347.38 30.77 2010-10-15 10:47:51.000 288 33420.89 301.19 2347.45 30.77 2010-10-15 10:47:52.000 288 33420.89 301.21 2347.43 30.77 2010-10-15 10:47:53.000 288 33420.90 301.16 2347.42 30.77 2010-10-15 10:47:54.000 288 33420.86 301.25 2347.44 30.77 2010-10-15 10:47:55.000 288 33420.86 301.19 2347.43 30.77 2010-10-15 10:47:56.000 288 33420.86 301.19 2347.44 30.77 2010-10-15 10:47:57.000 288 33420.81 301.17 2347.48 30.77 2010-10-15 10:47:58.000 288 33420.75 301.18 2347.45 30.77 2010-10-15 10:47:59.000 288 33420.73 301.19 2347.43 30.77 2010-10-15 10:48:00.000 288 33420.83 301.15 2347.53 30.77 2010-10-15 10:48:01.000 288 33420.86 301.17 2347.53 30.77 2010-10-15 10:48:02.000 288 33420.75 301.17 2347.53 30.77 2010-10-15 10:48:03.000 288 33420.79 301.16 2347.49 30.77 2010-10-15 10:48:04.000 288 33420.83 301.24 2347.57 30.77 2010-10-15 10:48:05.000 288 33420.81 301.19 2347.53 30.77 2010-10-15 10:48:06.000 288 33420.78 301.24 2347.49 30.77 2010-10-15 10:48:07.000 288 33420.59 301.29 2347.60 30.77 2010-10-15 10:48:08.000 288 33420.72 301.25 2347.62 30.77 2010-10-15 10:48:09.000 288 33420.73 301.27 2347.45 30.77 2010-10-15 10:48:10.000 288 33420.71 301.24 2347.50 30.77 2010-10-15 10:48:11.000 288 33420.77 301.27 2347.49 30.77 2010-10-15 10:48:12.000 288 33420.63 301.25 2347.61 30.77 2010-10-15 10:48:13.000 288 33420.77 301.25 2347.45 30.77 2010-10-15 10:48:14.000 288 33420.69 301.26 2347.44 30.77 2010-10-15 10:48:15.000 288 33420.75 301.27 2347.49 30.77 2010-10-15 10:48:16.000 288 33420.73 301.29 2347.57 30.77 2010-10-15 10:48:17.000 288 33420.53 301.25 2347.60 30.77 2010-10-15 10:48:18.000 288 33420.74 301.25 2347.58 30.77 2010-10-15 10:48:19.000 288 33420.70 301.31 2347.58 30.77 2010-10-15 10:48:20.000 288 33420.65 301.29 2347.60 30.77 2010-10-15 10:48:21.000 288 33420.75 301.26 2347.59 30.77 2010-10-15 10:48:22.000 288 33420.69 301.26 2347.60 30.77 2010-10-15 10:48:23.000 288 33420.63 301.26 2347.61 30.77 2010-10-15 10:48:24.000 288 33420.76 301.29 2347.59 30.77 2010-10-15 10:48:25.000 288 33420.78 301.28 2347.67 30.77 2010-10-15 10:48:26.000 288 33420.71 301.25 2347.62 30.77 2010-10-15 10:48:27.000 288 33420.80 301.19 2347.69 30.77 2010-10-15 10:48:28.000 288 33420.82 301.26 2347.60 30.77 2010-10-15 10:48:29.000 288 33420.78 301.23 2347.69 30.77 2010-10-15 10:48:30.000 288 33420.81 301.19 2347.60 30.77 2010-10-15 10:48:31.000 288 33420.73 301.18 2347.58 30.77 2010-10-15 10:48:32.000 288 33420.74 301.15 2347.62 30.77 2010-10-15 10:48:33.000 288 33420.74 301.19 2347.59 30.77 2010-10-15 10:48:34.000 288 33420.76 301.25 2347.65 30.77 2010-10-15 10:48:35.000 288 33420.81 301.23 2347.62 30.77 2010-10-15 10:48:36.000 288 33420.69 301.23 2347.55 30.77 2010-10-15 10:48:37.000 288 33420.69 301.27 2347.55 30.77 2010-10-15 10:48:38.000 288 33420.70 301.26 2347.58 30.77 2010-10-15 10:48:39.000 288 33420.72 301.22 2347.57 30.77 2010-10-15 10:48:40.000 288 33420.64 301.27 2347.58 30.77 2010-10-15 10:48:41.000 288 33420.69 301.25 2347.51 30.77 2010-10-15 10:48:42.000 288 33420.61 301.27 2347.69 30.77 2010-10-15 10:48:43.000 288 33420.69 301.26 2347.60 30.77 2010-10-15 10:48:44.000 288 33420.76 301.27 2347.60 30.77 2010-10-15 10:48:45.000 288 33420.68 301.25 2347.60 30.77 2010-10-15 10:48:46.000 288 33420.66 301.26 2347.59 30.77 2010-10-15 10:48:47.000 288 33420.62 301.25 2347.58 30.77 2010-10-15 10:48:48.000 288 33420.66 301.27 2347.61 30.77 2010-10-15 10:48:49.000 288 33420.66 301.32 2347.64 30.77 2010-10-15 10:48:50.000 288 33420.65 301.30 2347.60 30.77 2010-10-15 10:48:51.000 288 33420.65 301.28 2347.64 30.77 2010-10-15 10:48:52.000 288 33420.62 301.31 2347.61 30.77 2010-10-15 10:48:53.000 288 33420.69 301.31 2347.59 30.77 2010-10-15 10:48:54.000 288 33420.56 301.27 2347.72 30.77 2010-10-15 10:48:55.000 288 33420.65 301.29 2347.70 30.77 2010-10-15 10:48:56.000 288 33420.56 301.30 2347.70 30.77 2010-10-15 10:48:57.000 288 33420.59 301.27 2347.66 30.77 2010-10-15 10:48:58.000 288 33420.57 301.31 2347.69 30.77 2010-10-15 10:48:59.000 288 33420.52 301.33 2347.75 30.77 2010-10-15 10:49:00.000 288 33420.50 301.31 2347.80 30.77 2010-10-15 10:49:01.000 288 33420.54 301.36 2347.68 30.77 2010-10-15 10:49:02.000 288 33420.52 301.37 2347.68 30.77 2010-10-15 10:49:03.000 288 33420.52 301.34 2347.73 30.77 2010-10-15 10:49:04.000 288 33420.46 301.39 2347.72 30.77 2010-10-15 10:49:05.000 288 33420.50 301.38 2347.74 30.77 2010-10-15 10:49:06.000 288 33420.50 301.38 2347.69 30.77 2010-10-15 10:49:07.000 288 33420.60 301.37 2347.70 30.77 2010-10-15 10:49:08.000 288 33420.44 301.40 2347.73 30.77 2010-10-15 10:49:09.000 288 33420.52 301.41 2347.77 30.77 2010-10-15 10:49:10.000 288 33420.53 301.38 2347.77 30.77 2010-10-15 10:49:11.000 288 33420.62 301.37 2347.78 30.77 2010-10-15 10:49:12.000 288 33420.43 301.38 2347.79 30.77 2010-10-15 10:49:13.000 288 33420.53 301.40 2347.76 30.77 2010-10-15 10:49:14.000 288 33420.51 301.42 2347.78 30.77 2010-10-15 10:49:15.000 288 33420.61 301.40 2347.77 30.77 2010-10-15 10:49:16.000 288 33420.49 301.45 2347.78 30.77 2010-10-15 10:49:17.000 288 33420.49 301.40 2347.87 30.77 2010-10-15 10:49:18.000 288 33420.35 301.48 2347.79 30.77 2010-10-15 10:49:19.000 288 33420.41 301.45 2347.79 30.77 2010-10-15 10:49:20.000 288 33420.40 301.44 2347.84 30.77 2010-10-15 10:49:21.000 288 33420.46 301.45 2347.78 30.77 2010-10-15 10:49:22.000 288 33420.33 301.47 2347.76 30.77 2010-10-15 10:49:23.000 288 33420.44 301.45 2347.77 30.77 2010-10-15 10:49:24.000 288 33420.47 301.42 2347.89 30.77 2010-10-15 10:49:25.000 288 33420.38 301.50 2347.74 30.77 2010-10-15 10:49:26.000 288 33420.38 301.47 2347.80 30.77 2010-10-15 10:49:27.000 288 33420.37 301.44 2347.70 30.77 2010-10-15 10:49:28.000 288 33420.37 301.47 2347.82 30.77 2010-10-15 10:49:29.000 288 33420.51 301.47 2347.87 30.77 2010-10-15 10:49:30.000 288 33420.37 301.46 2347.87 30.77 2010-10-15 10:49:31.000 288 33420.43 301.47 2347.88 30.77 2010-10-15 10:49:32.000 288 33420.40 301.44 2347.84 30.77 2010-10-15 10:49:33.000 288 33420.35 301.43 2347.88 30.77 2010-10-15 10:49:34.000 288 33420.51 301.41 2347.89 30.77 2010-10-15 10:49:35.000 288 33420.46 301.41 2347.88 30.77 2010-10-15 10:49:36.000 288 33420.43 301.42 2347.82 30.77 2010-10-15 10:49:37.000 288 33420.42 301.42 2347.95 30.77 2010-10-15 10:49:38.000 288 33420.45 301.38 2347.84 30.77 2010-10-15 10:49:39.000 288 33420.47 301.37 2347.79 30.77 2010-10-15 10:49:40.000 288 33420.48 301.40 2347.85 30.77 2010-10-15 10:49:41.000 288 33420.45 301.34 2347.91 30.77 2010-10-15 10:49:42.000 288 33420.58 301.34 2347.82 30.77 2010-10-15 10:49:43.000 288 33420.54 301.34 2347.88 30.77 2010-10-15 10:49:44.000 288 33420.46 301.35 2347.82 30.77 2010-10-15 10:49:45.000 288 33420.49 301.32 2347.89 30.77 2010-10-15 10:49:46.000 288 33420.56 301.36 2347.88 30.77 2010-10-15 10:49:47.000 288 33420.52 301.36 2347.87 30.77 2010-10-15 10:49:48.000 288 33420.43 301.31 2347.91 30.77 2010-10-15 10:49:49.000 288 33420.51 301.28 2347.83 30.77 2010-10-15 10:49:50.000 288 33420.50 301.33 2347.86 30.77 2010-10-15 10:49:51.000 288 33420.45 301.38 2347.79 30.77 2010-10-15 10:49:52.000 288 33420.43 301.36 2347.92 30.77 2010-10-15 10:49:53.000 288 33420.37 301.37 2347.91 30.77 2010-10-15 10:49:54.000 288 33420.45 301.38 2347.88 30.77 2010-10-15 10:49:55.000 288 33420.46 301.40 2347.85 30.77 2010-10-15 10:49:56.000 288 33420.31 301.43 2347.82 30.77 2010-10-15 10:49:57.000 288 33420.38 301.40 2347.91 30.77 2010-10-15 10:49:58.000 288 33420.38 301.46 2347.89 30.77 2010-10-15 10:49:59.000 288 33420.43 301.40 2347.95 30.77 2010-10-15 10:50:00.000 288 33420.36 301.44 2347.94 30.77 2010-10-15 10:50:01.000 288 33420.35 301.49 2347.88 30.77 2010-10-15 10:50:02.000 288 33420.36 301.47 2347.91 30.77 2010-10-15 10:50:03.000 288 33420.35 301.50 2347.97 30.77 2010-10-15 10:50:04.000 288 33420.27 301.50 2347.90 30.77 2010-10-15 10:50:05.000 288 33420.28 301.48 2347.85 30.77 2010-10-15 10:50:06.000 288 33420.35 301.54 2347.90 30.77 2010-10-15 10:50:07.000 288 33420.25 301.55 2347.97 30.77 2010-10-15 10:50:08.000 288 33420.20 301.54 2347.94 30.77 2010-10-15 10:50:09.000 288 33420.19 301.54 2347.97 30.77 2010-10-15 10:50:10.000 288 33420.25 301.54 2347.95 30.77 2010-10-15 10:50:11.000 288 33420.24 301.60 2347.87 30.77 2010-10-15 10:50:12.000 288 33420.18 301.56 2347.97 30.77 2010-10-15 10:50:13.000 288 33420.18 301.57 2347.86 30.77 2010-10-15 10:50:14.000 288 33420.16 301.59 2347.87 30.77 2010-10-15 10:50:15.000 288 33420.16 301.62 2347.95 30.77 2010-10-15 10:50:16.000 288 33420.16 301.61 2347.92 30.77 2010-10-15 10:50:17.000 288 33420.15 301.66 2347.98 30.77 2010-10-15 10:50:18.000 288 33420.10 301.62 2347.98 30.77 2010-10-15 10:50:19.000 288 33420.12 301.63 2347.97 30.77 2010-10-15 10:50:20.000 288 33420.15 301.62 2347.99 30.77 2010-10-15 10:50:21.000 288 33420.13 301.60 2347.96 30.77 2010-10-15 10:50:22.000 288 33420.12 301.60 2347.98 30.77 2010-10-15 10:50:23.000 288 33420.09 301.64 2348.06 30.77 2010-10-15 10:50:24.000 288 33420.20 301.64 2347.98 30.77 2010-10-15 10:50:25.000 288 33420.10 301.59 2347.97 30.77 2010-10-15 10:50:26.000 288 33420.13 301.62 2348.04 30.77 2010-10-15 10:50:27.000 288 33420.13 301.59 2348.02 30.77 2010-10-15 10:50:28.000 288 33420.16 301.60 2348.01 30.77 2010-10-15 10:50:29.000 288 33420.02 301.59 2348.13 30.77 2010-10-15 10:50:30.000 288 33420.20 301.59 2348.07 30.77 2010-10-15 10:50:31.000 288 33420.01 301.61 2348.10 30.77 2010-10-15 10:50:32.000 288 33420.06 301.56 2348.04 30.77 2010-10-15 10:50:33.000 288 33420.09 301.56 2348.09 30.77 2010-10-15 10:50:34.000 288 33420.11 301.58 2348.04 30.77 2010-10-15 10:50:35.000 288 33420.04 301.57 2348.06 30.77 2010-10-15 10:50:36.000 288 33420.15 301.58 2348.07 30.77 2010-10-15 10:50:37.000 288 33420.24 301.64 2347.97 30.77 2010-10-15 10:50:38.000 288 33420.09 301.63 2347.95 30.77 2010-10-15 10:50:39.000 288 33420.15 301.63 2348.03 30.77 2010-10-15 10:50:40.000 288 33420.12 301.63 2348.02 30.77 2010-10-15 10:50:41.000 288 33420.07 301.62 2348.06 30.77 2010-10-15 10:50:42.000 288 33420.14 301.63 2348.03 30.77 2010-10-15 10:50:43.000 288 33420.10 301.64 2348.10 30.77 2010-10-15 10:50:44.000 288 33420.13 301.64 2348.07 30.77 2010-10-15 10:50:45.000 288 33420.10 301.62 2348.03 30.77 2010-10-15 10:50:46.000 288 33420.11 301.64 2348.14 30.77 2010-10-15 10:50:47.000 288 33420.16 301.64 2348.11 30.77 2010-10-15 10:50:48.000 288 33420.24 301.62 2348.00 30.77 2010-10-15 10:50:49.000 288 33420.12 301.56 2348.05 30.77 2010-10-15 10:50:50.000 288 33420.14 301.56 2348.01 30.77 2010-10-15 10:50:51.000 288 33420.17 301.58 2348.09 30.77 2010-10-15 10:50:52.000 288 33420.20 301.60 2348.05 30.77 2010-10-15 10:50:53.000 288 33420.07 301.55 2348.10 30.77 2010-10-15 10:50:54.000 288 33420.13 301.55 2348.05 30.77 2010-10-15 10:50:55.000 288 33420.14 301.53 2348.10 30.77 2010-10-15 10:50:56.000 288 33420.08 301.52 2348.09 30.77 2010-10-15 10:50:57.000 288 33420.12 301.56 2348.10 30.77 2010-10-15 10:50:58.000 288 33420.10 301.54 2348.10 30.77 2010-10-15 10:50:59.000 288 33420.12 301.56 2348.07 30.77 2010-10-15 10:51:00.000 288 33420.04 301.56 2348.11 30.77 2010-10-15 10:51:01.000 288 33420.08 301.56 2348.08 30.77 2010-10-15 10:51:02.000 288 33420.00 301.56 2348.11 30.77 2010-10-15 10:51:03.000 288 33419.96 301.58 2347.98 30.77 2010-10-15 10:51:04.000 288 33419.98 301.55 2348.01 30.77 2010-10-15 10:51:05.000 288 33419.97 301.57 2348.03 30.77 2010-10-15 10:51:06.000 288 33420.00 301.54 2348.05 30.77 2010-10-15 10:51:07.000 288 33420.00 301.59 2348.11 30.77 2010-10-15 10:51:08.000 288 33419.94 301.60 2348.07 30.77 2010-10-15 10:51:09.000 288 33419.94 301.61 2348.04 30.77 2010-10-15 10:51:10.000 288 33419.88 301.64 2348.09 30.77 2010-10-15 10:51:11.000 288 33419.85 301.63 2348.07 30.77 2010-10-15 10:51:12.000 288 33419.91 301.68 2348.03 30.77 2010-10-15 10:51:13.000 288 33419.83 301.69 2348.15 30.77 2010-10-15 10:51:14.000 288 33419.85 301.67 2348.08 30.77 2010-10-15 10:51:15.000 288 33419.94 301.67 2348.16 30.77 2010-10-15 10:51:16.000 288 33419.90 301.73 2348.09 30.77 2010-10-15 10:51:17.000 288 33419.86 301.69 2348.11 30.77 2010-10-15 10:51:18.000 288 33419.88 301.71 2348.20 30.77 2010-10-15 10:51:19.000 288 33419.97 301.69 2348.23 30.77 2010-10-15 10:51:20.000 288 33419.97 301.69 2348.25 30.77 2010-10-15 10:51:21.000 288 33419.94 301.74 2348.16 30.77 2010-10-15 10:51:22.000 288 33419.84 301.77 2348.13 30.77 2010-10-15 10:51:23.000 288 33419.76 301.75 2348.18 30.77 2010-10-15 10:51:24.000 288 33419.74 301.80 2348.15 30.77 2010-10-15 10:51:25.000 288 33420.00 301.79 2348.25 30.77 2010-10-15 10:51:26.000 288 33419.88 301.80 2348.17 30.77 2010-10-15 10:51:27.000 288 33419.87 301.83 2348.28 30.77 2010-10-15 10:51:28.000 288 33419.88 301.87 2348.23 30.77 2010-10-15 10:51:29.000 288 33419.81 301.87 2348.26 30.77 2010-10-15 10:51:30.000 288 33419.93 301.89 2348.23 30.77 2010-10-15 10:51:31.000 288 33419.86 301.88 2348.22 30.77 2010-10-15 10:51:32.000 288 33419.85 301.86 2348.26 30.77 2010-10-15 10:51:33.000 288 33420.01 301.89 2348.26 30.77 2010-10-15 10:51:34.000 288 33419.88 301.86 2348.14 30.77 2010-10-15 10:51:35.000 288 33420.01 301.84 2348.32 30.77 2010-10-15 10:51:36.000 288 33419.94 301.85 2348.28 30.77 2010-10-15 10:51:37.000 288 33419.82 301.85 2348.26 30.77 2010-10-15 10:51:38.000 288 33419.95 301.81 2348.33 30.77 2010-10-15 10:51:39.000 288 33420.00 301.81 2348.34 30.77 2010-10-15 10:51:40.000 288 33419.98 301.79 2348.27 30.77 2010-10-15 10:51:41.000 288 33419.96 301.79 2348.34 30.77 2010-10-15 10:51:42.000 288 33419.92 301.77 2348.32 30.77 2010-10-15 10:51:43.000 288 33419.94 301.80 2348.26 30.77 2010-10-15 10:51:44.000 288 33419.93 301.78 2348.34 30.77 2010-10-15 10:51:45.000 288 33420.06 301.77 2348.25 30.77 2010-10-15 10:51:46.000 288 33420.01 301.75 2348.26 30.77 2010-10-15 10:51:47.000 288 33420.02 301.71 2348.24 30.77 2010-10-15 10:51:48.000 288 33420.04 301.75 2348.29 30.77 2010-10-15 10:51:49.000 288 33420.12 301.75 2348.28 30.77 2010-10-15 10:51:50.000 288 33420.05 301.74 2348.22 30.77 2010-10-15 10:51:51.000 288 33420.09 301.72 2348.25 30.77 2010-10-15 10:51:52.000 288 33420.19 301.80 2348.26 30.77 2010-10-15 10:51:53.000 288 33420.06 301.75 2348.23 30.77 2010-10-15 10:51:54.000 288 33420.03 301.73 2348.27 30.77 2010-10-15 10:51:55.000 288 33419.97 301.73 2348.33 30.77 2010-10-15 10:51:56.000 288 33420.01 301.75 2348.33 30.77 2010-10-15 10:51:57.000 288 33420.06 301.77 2348.29 30.77 2010-10-15 10:51:58.000 288 33420.03 301.81 2348.29 30.77 2010-10-15 10:51:59.000 288 33420.00 301.79 2348.22 30.77 2010-10-15 10:52:00.000 288 33420.01 301.76 2348.17 30.77 2010-10-15 10:52:01.000 288 33420.02 301.80 2348.22 30.77 2010-10-15 10:52:02.000 288 33419.98 301.79 2348.24 30.77 2010-10-15 10:52:03.000 288 33419.99 301.79 2348.22 30.77 2010-10-15 10:52:04.000 288 33420.04 301.76 2348.21 30.77 2010-10-15 10:52:05.000 288 33420.06 301.80 2348.19 30.77 2010-10-15 10:52:06.000 288 33419.99 301.80 2348.33 30.77 2010-10-15 10:52:07.000 288 33420.02 301.77 2348.23 30.77 2010-10-15 10:52:08.000 288 33419.97 301.78 2348.26 30.77 2010-10-15 10:52:09.000 288 33420.04 301.82 2348.32 30.77 2010-10-15 10:52:10.000 288 33420.02 301.81 2348.15 30.77 2010-10-15 10:52:11.000 288 33420.06 301.82 2348.24 30.77 2010-10-15 10:52:12.000 288 33419.89 301.79 2348.29 30.77 2010-10-15 10:52:13.000 288 33420.06 301.80 2348.19 30.77 2010-10-15 10:52:14.000 288 33420.01 301.76 2348.24 30.77 2010-10-15 10:52:15.000 288 33420.04 301.78 2348.23 30.77 2010-10-15 10:52:16.000 288 33420.02 301.80 2348.22 30.77 2010-10-15 10:52:17.000 288 33420.03 301.81 2348.25 30.77 2010-10-15 10:52:18.000 288 33419.93 301.75 2348.19 30.77 2010-10-15 10:52:19.000 288 33420.05 301.78 2348.23 30.77 2010-10-15 10:52:20.000 288 33419.99 301.76 2348.25 30.77 2010-10-15 10:52:21.000 288 33420.07 301.75 2348.18 30.77 2010-10-15 10:52:22.000 288 33420.14 301.74 2348.26 30.77 2010-10-15 10:52:23.000 288 33420.06 301.75 2348.21 30.77 2010-10-15 10:52:24.000 288 33420.09 301.75 2348.17 30.77 2010-10-15 10:52:25.000 288 33420.11 301.72 2348.18 30.77 2010-10-15 10:52:26.000 288 33420.07 301.70 2348.21 30.77 2010-10-15 10:52:27.000 288 33420.10 301.69 2348.20 30.77 2010-10-15 10:52:28.000 288 33420.21 301.72 2348.16 30.77 2010-10-15 10:52:29.000 288 33420.06 301.67 2348.19 30.77 2010-10-15 10:52:30.000 288 33420.13 301.71 2348.28 30.77 2010-10-15 10:52:31.000 288 33420.09 301.73 2348.18 30.77 2010-10-15 10:52:32.000 288 33420.10 301.74 2348.17 30.77 2010-10-15 10:52:33.000 288 33420.08 301.76 2348.14 30.77 2010-10-15 10:52:34.000 288 33420.10 301.75 2348.18 30.77 2010-10-15 10:52:35.000 288 33420.00 301.73 2348.24 30.77 2010-10-15 10:52:36.000 288 33419.96 301.76 2348.21 30.77 2010-10-15 10:52:37.000 288 33420.08 301.78 2348.22 30.77 2010-10-15 10:52:38.000 288 33420.04 301.79 2348.17 30.77 2010-10-15 10:52:39.000 288 33420.03 301.79 2348.15 30.77 2010-10-15 10:52:40.000 288 33419.99 301.86 2348.20 30.77 2010-10-15 10:52:41.000 288 33419.95 301.90 2348.19 30.77 2010-10-15 10:52:42.000 288 33419.93 301.86 2348.14 30.77 2010-10-15 10:52:43.000 288 33419.90 301.84 2348.20 30.77 2010-10-15 10:52:44.000 288 33419.86 301.86 2348.14 30.77 2010-10-15 10:52:45.000 288 33419.86 301.95 2348.19 30.77 2010-10-15 10:52:46.000 288 33419.90 301.93 2348.26 30.77 2010-10-15 10:52:47.000 288 33419.76 301.92 2348.16 30.77 2010-10-15 10:52:48.000 288 33419.95 301.95 2348.25 30.77 2010-10-15 10:52:49.000 288 33419.82 301.98 2348.29 30.77 2010-10-15 10:52:50.000 288 33419.81 301.99 2348.25 30.77 2010-10-15 10:52:51.000 288 33419.85 302.00 2348.29 30.77 2010-10-15 10:52:52.000 288 33419.87 301.97 2348.20 30.77 2010-10-15 10:52:53.000 288 33419.74 301.98 2348.20 30.77 2010-10-15 10:52:54.000 288 33419.84 301.95 2348.34 30.77 2010-10-15 10:52:55.000 288 33419.79 301.99 2348.19 30.77 2010-10-15 10:52:56.000 288 33419.79 301.97 2348.24 30.77 2010-10-15 10:52:57.000 288 33419.76 301.95 2348.32 30.77 2010-10-15 10:52:58.000 288 33419.79 301.98 2348.38 30.77 2010-10-15 10:52:59.000 288 33419.76 301.98 2348.39 30.77 2010-10-15 10:53:00.000 288 33419.78 302.04 2348.26 30.77 2010-10-15 10:53:01.000 288 33419.84 302.04 2348.27 30.77 2010-10-15 10:53:02.000 288 33419.73 302.04 2348.29 30.77 2010-10-15 10:53:03.000 288 33419.74 302.05 2348.30 30.77 2010-10-15 10:53:04.000 288 33419.67 302.06 2348.32 30.77 2010-10-15 10:53:05.000 288 33419.59 302.09 2348.31 30.77 2010-10-15 10:53:06.000 288 33419.75 302.09 2348.36 30.77 2010-10-15 10:53:07.000 288 33419.73 302.05 2348.38 30.77 2010-10-15 10:53:08.000 288 33419.67 302.04 2348.34 30.77 2010-10-15 10:53:09.000 288 33419.65 302.11 2348.35 30.77 2010-10-15 10:53:10.000 288 33419.67 302.12 2348.45 30.77 2010-10-15 10:53:11.000 288 33419.56 302.14 2348.43 30.77 2010-10-15 10:53:12.000 288 33419.67 302.13 2348.44 30.77 2010-10-15 10:53:13.000 288 33419.68 302.10 2348.40 30.77 2010-10-15 10:53:14.000 288 33419.64 302.11 2348.39 30.77 2010-10-15 10:53:15.000 288 33419.56 302.16 2348.43 30.77 2010-10-15 10:53:16.000 288 33419.67 302.09 2348.45 30.77 2010-10-15 10:53:17.000 288 33419.68 302.12 2348.51 30.77 2010-10-15 10:53:18.000 288 33419.68 302.11 2348.51 30.77 2010-10-15 10:53:19.000 288 33419.54 302.08 2348.44 30.77 2010-10-15 10:53:20.000 288 33419.61 302.07 2348.44 30.77 2010-10-15 10:53:21.000 288 33419.63 302.06 2348.47 30.77 2010-10-15 10:53:22.000 288 33419.71 302.05 2348.47 30.77 2010-10-15 10:53:23.000 288 33419.67 302.00 2348.41 30.77 2010-10-15 10:53:24.000 288 33419.75 302.04 2348.53 30.77 2010-10-15 10:53:25.000 288 33419.66 302.05 2348.41 30.77 2010-10-15 10:53:26.000 288 33419.64 302.03 2348.41 30.77 2010-10-15 10:53:27.000 288 33419.74 302.02 2348.49 30.77 2010-10-15 10:53:28.000 288 33419.75 302.04 2348.50 30.77 2010-10-15 10:53:29.000 288 33419.64 301.99 2348.47 30.77 2010-10-15 10:53:30.000 288 33419.64 302.05 2348.48 30.77 2010-10-15 10:53:31.000 288 33419.66 302.02 2348.48 30.77 2010-10-15 10:53:32.000 288 33419.57 302.02 2348.40 30.77 2010-10-15 10:53:33.000 288 33419.56 302.02 2348.38 30.77 2010-10-15 10:53:34.000 288 33419.60 302.02 2348.47 30.77 2010-10-15 10:53:35.000 288 33419.57 302.00 2348.53 30.77 2010-10-15 10:53:36.000 288 33419.63 302.03 2348.50 30.77 2010-10-15 10:53:37.000 288 33419.59 302.07 2348.50 30.77 2010-10-15 10:53:38.000 288 33419.52 302.06 2348.45 30.77 2010-10-15 10:53:39.000 288 33419.59 302.11 2348.47 30.77 2010-10-15 10:53:40.000 288 33419.50 302.11 2348.44 30.77 2010-10-15 10:53:41.000 288 33419.48 302.09 2348.41 30.77 2010-10-15 10:53:42.000 288 33419.50 302.10 2348.46 30.77 2010-10-15 10:53:43.000 288 33419.47 302.14 2348.49 30.77 2010-10-15 10:53:44.000 288 33419.44 302.14 2348.47 30.77 2010-10-15 10:53:45.000 288 33419.36 302.16 2348.53 30.77 2010-10-15 10:53:46.000 288 33419.43 302.15 2348.53 30.77 2010-10-15 10:53:47.000 288 33419.35 302.18 2348.51 30.77 2010-10-15 10:53:48.000 288 33419.42 302.18 2348.57 30.77 2010-10-15 10:53:49.000 288 33419.36 302.22 2348.59 30.77 2010-10-15 10:53:50.000 288 33419.28 302.21 2348.53 30.77 2010-10-15 10:53:51.000 288 33419.26 302.19 2348.57 30.77 2010-10-15 10:53:52.000 288 33419.32 302.25 2348.61 30.77 2010-10-15 10:53:53.000 288 33419.26 302.25 2348.63 30.77 2010-10-15 10:53:54.000 288 33419.27 302.25 2348.61 30.77 2010-10-15 10:53:55.000 288 33419.27 302.30 2348.57 30.77 2010-10-15 10:53:56.000 288 33419.20 302.28 2348.60 30.77 2010-10-15 10:53:57.000 288 33419.16 302.31 2348.69 30.77 2010-10-15 10:53:58.000 288 33419.21 302.31 2348.68 30.77 2010-10-15 10:53:59.000 288 33419.16 302.28 2348.72 30.77 2010-10-15 10:54:00.000 288 33419.26 302.31 2348.68 30.77 2010-10-15 10:54:01.000 288 33419.18 302.25 2348.63 30.77 2010-10-15 10:54:02.000 288 33419.17 302.27 2348.69 30.77 2010-10-15 10:54:03.000 288 33419.20 302.28 2348.65 30.77 2010-10-15 10:54:04.000 288 33419.17 302.20 2348.75 30.77 2010-10-15 10:54:05.000 288 33419.19 302.28 2348.78 30.77 2010-10-15 10:54:06.000 288 33419.15 302.25 2348.70 30.77 2010-10-15 10:54:07.000 288 33419.28 302.26 2348.74 30.77 2010-10-15 10:54:08.000 288 33419.26 302.24 2348.81 30.77 2010-10-15 10:54:09.000 288 33419.22 302.20 2348.75 30.77 2010-10-15 10:54:10.000 288 33419.34 302.21 2348.74 30.77 2010-10-15 10:54:11.000 288 33419.36 302.15 2348.75 30.77 2010-10-15 10:54:12.000 288 33419.28 302.18 2348.81 30.77 2010-10-15 10:54:13.000 288 33419.35 302.17 2348.76 30.77 2010-10-15 10:54:14.000 288 33419.35 302.14 2348.78 30.77 2010-10-15 10:54:15.000 288 33419.40 302.13 2348.72 30.77 2010-10-15 10:54:16.000 288 33419.39 302.10 2348.68 30.77 2010-10-15 10:54:17.000 288 33419.42 302.14 2348.72 30.77 2010-10-15 10:54:18.000 288 33419.42 302.08 2348.72 30.77 2010-10-15 10:54:19.000 288 33419.45 302.10 2348.66 30.77 2010-10-15 10:54:20.000 288 33419.35 302.09 2348.64 30.77 2010-10-15 10:54:21.000 288 33419.42 302.06 2348.71 30.77 2010-10-15 10:54:22.000 288 33419.37 302.10 2348.72 30.77 2010-10-15 10:54:23.000 288 33419.34 302.11 2348.73 30.77 2010-10-15 10:54:24.000 288 33419.32 302.11 2348.73 30.77 2010-10-15 10:54:25.000 288 33419.47 302.08 2348.60 30.77 2010-10-15 10:54:26.000 288 33419.50 302.12 2348.72 30.77 2010-10-15 10:54:27.000 288 33419.48 302.06 2348.68 30.77 2010-10-15 10:54:28.000 288 33419.42 302.11 2348.60 30.77 2010-10-15 10:54:29.000 288 33419.41 302.12 2348.73 30.77 2010-10-15 10:54:30.000 288 33419.44 302.08 2348.72 30.77 2010-10-15 10:54:31.000 288 33419.51 302.12 2348.72 30.77 2010-10-15 10:54:32.000 288 33419.45 302.09 2348.63 30.77 2010-10-15 10:54:33.000 288 33419.56 302.12 2348.67 30.77 2010-10-15 10:54:34.000 288 33419.55 302.10 2348.64 30.77 2010-10-15 10:54:35.000 288 33419.46 302.14 2348.69 30.77 2010-10-15 10:54:36.000 288 33419.44 302.12 2348.65 30.77 2010-10-15 10:54:37.000 288 33419.60 302.11 2348.60 30.77 2010-10-15 10:54:38.000 288 33419.54 302.08 2348.60 30.77 2010-10-15 10:54:39.000 288 33419.61 302.13 2348.65 30.77 2010-10-15 10:54:40.000 288 33419.56 302.12 2348.69 30.77 2010-10-15 10:54:41.000 288 33419.56 302.12 2348.64 30.77 2010-10-15 10:54:42.000 288 33419.57 302.10 2348.68 30.77 2010-10-15 10:54:43.000 288 33419.55 302.04 2348.68 30.77 2010-10-15 10:54:44.000 288 33419.58 302.04 2348.71 30.77 2010-10-15 10:54:45.000 288 33419.60 302.06 2348.65 30.77 2010-10-15 10:54:46.000 288 33419.55 302.05 2348.73 30.77 2010-10-15 10:54:47.000 288 33419.59 302.05 2348.65 30.77 2010-10-15 10:54:48.000 288 33419.56 302.06 2348.69 30.77 2010-10-15 10:54:49.000 288 33419.63 302.03 2348.64 30.77 2010-10-15 10:54:50.000 288 33419.64 302.06 2348.66 30.77 2010-10-15 10:54:51.000 288 33419.66 302.04 2348.66 30.77 2010-10-15 10:54:52.000 288 33419.57 302.08 2348.63 30.77 2010-10-15 10:54:53.000 288 33419.57 302.07 2348.59 30.77 2010-10-15 10:54:54.000 288 33419.69 302.09 2348.64 30.77 2010-10-15 10:54:55.000 288 33419.68 302.08 2348.61 30.77 2010-10-15 10:54:56.000 288 33419.55 302.07 2348.59 30.77 2010-10-15 10:54:57.000 288 33419.61 302.10 2348.58 30.77 2010-10-15 10:54:58.000 288 33419.64 302.11 2348.56 30.77 2010-10-15 10:54:59.000 288 33419.75 302.12 2348.57 30.77 2010-10-15 10:55:00.000 288 33419.60 302.14 2348.64 30.77 2010-10-15 10:55:01.000 288 33419.60 302.06 2348.62 30.77 2010-10-15 10:55:02.000 288 33419.58 302.10 2348.62 30.77 2010-10-15 10:55:03.000 288 33419.65 302.10 2348.57 30.77 2010-10-15 10:55:04.000 288 33419.63 302.14 2348.61 30.77 2010-10-15 10:55:05.000 288 33419.66 302.12 2348.61 30.77 2010-10-15 10:55:06.000 288 33419.71 302.13 2348.62 30.77 2010-10-15 10:55:07.000 288 33419.73 302.12 2348.56 30.77 2010-10-15 10:55:08.000 288 33419.72 302.12 2348.59 30.77 2010-10-15 10:55:09.000 288 33419.56 302.07 2348.63 30.77 2010-10-15 10:55:10.000 288 33419.61 302.11 2348.53 30.77 2010-10-15 10:55:11.000 288 33419.55 302.07 2348.61 30.77 2010-10-15 10:55:12.000 288 33419.69 302.12 2348.53 30.77 2010-10-15 10:55:13.000 288 33419.51 302.10 2348.56 30.77 2010-10-15 10:55:14.000 288 33419.61 302.10 2348.52 30.77 2010-10-15 10:55:15.000 288 33419.68 302.10 2348.61 30.77 2010-10-15 10:55:16.000 288 33419.72 302.06 2348.65 30.77 2010-10-15 10:55:17.000 288 33419.71 302.09 2348.57 30.77 2010-10-15 10:55:18.000 288 33419.64 302.10 2348.60 30.77 2010-10-15 10:55:19.000 288 33419.74 302.10 2348.57 30.77 2010-10-15 10:55:20.000 288 33419.68 302.09 2348.55 30.77 2010-10-15 10:55:21.000 288 33419.76 302.09 2348.60 30.77 2010-10-15 10:55:22.000 288 33419.71 302.08 2348.61 30.77 2010-10-15 10:55:23.000 288 33419.77 302.07 2348.63 30.77 2010-10-15 10:55:24.000 288 33419.78 302.08 2348.60 30.77 2010-10-15 10:55:25.000 288 33419.76 302.09 2348.70 30.77 2010-10-15 10:55:26.000 288 33419.74 302.14 2348.62 30.77 2010-10-15 10:55:27.000 288 33419.72 302.12 2348.62 30.77 2010-10-15 10:55:28.000 288 33419.76 302.14 2348.60 30.77 2010-10-15 10:55:29.000 288 33419.69 302.14 2348.60 30.77 2010-10-15 10:55:30.000 288 33419.76 302.16 2348.64 30.77 2010-10-15 10:55:31.000 288 33419.69 302.19 2348.63 30.77 2010-10-15 10:55:32.000 288 33419.72 302.16 2348.57 30.77 2010-10-15 10:55:33.000 288 33419.72 302.21 2348.63 30.77 2010-10-15 10:55:34.000 288 33419.74 302.24 2348.68 30.77 2010-10-15 10:55:35.000 288 33419.67 302.22 2348.72 30.77 2010-10-15 10:55:36.000 288 33419.73 302.18 2348.59 30.77 2010-10-15 10:55:37.000 288 33419.71 302.21 2348.64 30.77 2010-10-15 10:55:38.000 288 33419.68 302.22 2348.64 30.77 2010-10-15 10:55:39.000 288 33419.64 302.24 2348.62 30.77 2010-10-15 10:55:40.000 288 33419.65 302.27 2348.66 30.77 2010-10-15 10:55:41.000 288 33419.63 302.25 2348.65 30.77 2010-10-15 10:55:42.000 288 33419.65 302.28 2348.57 30.77 2010-10-15 10:55:43.000 288 33419.79 302.28 2348.67 30.77 2010-10-15 10:55:44.000 288 33419.66 302.30 2348.65 30.77 2010-10-15 10:55:45.000 288 33419.76 302.28 2348.64 30.77 2010-10-15 10:55:46.000 288 33419.71 302.28 2348.74 30.77 2010-10-15 10:55:47.000 288 33419.72 302.28 2348.69 30.77 2010-10-15 10:55:48.000 288 33419.68 302.31 2348.79 30.77 2010-10-15 10:55:49.000 288 33419.74 302.31 2348.74 30.77 2010-10-15 10:55:50.000 288 33419.77 302.32 2348.72 30.77 2010-10-15 10:55:51.000 288 33419.80 302.26 2348.75 30.77 2010-10-15 10:55:52.000 288 33419.73 302.27 2348.70 30.77 2010-10-15 10:55:53.000 288 33419.81 302.24 2348.77 30.77 2010-10-15 10:55:54.000 288 33419.82 302.27 2348.66 30.77 2010-10-15 10:55:55.000 288 33419.85 302.25 2348.68 30.77 2010-10-15 10:55:56.000 288 33419.84 302.22 2348.72 30.77 2010-10-15 10:55:57.000 288 33419.91 302.22 2348.76 30.77 2010-10-15 10:55:58.000 288 33419.95 302.15 2348.61 30.77 2010-10-15 10:55:59.000 288 33419.94 302.17 2348.68 30.77 2010-10-15 10:56:00.000 288 33420.03 302.18 2348.65 30.77 2010-10-15 10:56:01.000 288 33419.91 302.12 2348.69 30.77 2010-10-15 10:56:02.000 288 33419.99 302.09 2348.69 30.77 2010-10-15 10:56:03.000 288 33420.04 302.10 2348.66 30.77 2010-10-15 10:56:04.000 288 33420.15 302.09 2348.59 30.77 2010-10-15 10:56:05.000 288 33420.25 302.06 2348.60 30.77 2010-10-15 10:56:06.000 288 33420.13 302.05 2348.60 30.77 2010-10-15 10:56:07.000 288 33420.13 302.03 2348.58 30.77 2010-10-15 10:56:08.000 288 33420.19 302.00 2348.58 30.77 2010-10-15 10:56:09.000 288 33420.22 302.09 2348.59 30.77 2010-10-15 10:56:10.000 288 33420.25 302.03 2348.59 30.77 2010-10-15 10:56:11.000 288 33420.15 302.02 2348.51 30.77 2010-10-15 10:56:12.000 288 33420.28 302.05 2348.60 30.77 2010-10-15 10:56:13.000 288 33420.31 302.01 2348.51 30.77 2010-10-15 10:56:14.000 288 33420.23 301.99 2348.54 30.77 2010-10-15 10:56:15.000 288 33420.18 302.04 2348.49 30.77 2010-10-15 10:56:16.000 288 33420.22 302.03 2348.46 30.77 2010-10-15 10:56:17.000 288 33420.19 302.03 2348.51 30.77 2010-10-15 10:56:18.000 288 33420.12 302.11 2348.47 30.77 2010-10-15 10:56:19.000 288 33420.21 302.06 2348.45 30.77 2010-10-15 10:56:20.000 288 33420.14 302.09 2348.45 30.76 2010-10-15 10:56:21.000 288 33420.24 302.10 2348.43 30.77 2010-10-15 10:56:22.000 288 33420.16 302.11 2348.52 30.77 2010-10-15 10:56:23.000 288 33420.15 302.16 2348.39 30.77 2010-10-15 10:56:24.000 288 33420.24 302.17 2348.47 30.77 2010-10-15 10:56:25.000 288 33420.20 302.14 2348.51 30.77 2010-10-15 10:56:26.000 288 33420.18 302.11 2348.50 30.77 2010-10-15 10:56:27.000 288 33420.29 302.20 2348.50 30.77 2010-10-15 10:56:28.000 288 33420.26 302.15 2348.51 30.77 2010-10-15 10:56:29.000 288 33420.31 302.19 2348.50 30.77 2010-10-15 10:56:30.000 288 33420.26 302.17 2348.53 30.77 2010-10-15 10:56:31.000 288 33420.37 302.15 2348.49 30.77 2010-10-15 10:56:32.000 288 33420.34 302.13 2348.46 30.77 2010-10-15 10:56:33.000 288 33420.47 302.16 2348.50 30.77 2010-10-15 10:56:34.000 288 33420.46 302.15 2348.53 30.76 2010-10-15 10:56:35.000 288 33420.47 302.13 2348.54 30.76 2010-10-15 10:56:36.000 288 33420.49 302.15 2348.50 30.76 2010-10-15 10:56:37.000 288 33420.67 302.09 2348.43 30.76 2010-10-15 10:56:38.000 288 33420.62 302.09 2348.47 30.76 2010-10-15 10:56:39.000 288 33420.63 302.10 2348.44 30.77 2010-10-15 10:56:40.000 288 33420.63 302.00 2348.50 30.76 2010-10-15 10:56:41.000 288 33420.62 302.03 2348.50 30.76 2010-10-15 10:56:42.000 288 33420.76 302.04 2348.42 30.76 2010-10-15 10:56:43.000 288 33420.66 301.97 2348.37 30.76 2010-10-15 10:56:44.000 288 33420.67 301.99 2348.43 30.76 2010-10-15 10:56:45.000 288 33420.61 301.97 2348.36 30.76 2010-10-15 10:56:46.000 288 33420.74 301.98 2348.33 30.76 2010-10-15 10:56:47.000 288 33420.71 301.99 2348.36 30.76 2010-10-15 10:56:48.000 288 33420.66 301.99 2348.34 30.76 2010-10-15 10:56:49.000 288 33420.74 301.95 2348.32 30.76 2010-10-15 10:56:50.000 288 33420.65 301.95 2348.29 30.76 2010-10-15 10:56:51.000 288 33420.68 301.97 2348.34 30.76 2010-10-15 10:56:52.000 288 33420.66 302.00 2348.26 30.76 2010-10-15 10:56:53.000 288 33420.66 302.00 2348.23 30.76 2010-10-15 10:56:54.000 288 33420.63 301.97 2348.25 30.76 2010-10-15 10:56:55.000 288 33420.62 302.06 2348.22 30.76 2010-10-15 10:56:56.000 288 33420.64 302.03 2348.19 30.76 2010-10-15 10:56:57.000 288 33420.62 302.04 2348.28 30.76 2010-10-15 10:56:58.000 288 33420.56 302.03 2348.27 30.76 2010-10-15 10:56:59.000 288 33420.55 302.04 2348.23 30.76 2010-10-15 10:57:00.000 288 33420.60 302.06 2348.24 30.76 2010-10-15 10:57:01.000 288 33420.53 302.05 2348.22 30.76 2010-10-15 10:57:02.000 288 33420.52 302.07 2348.24 30.76 2010-10-15 10:57:03.000 288 33420.56 302.09 2348.30 30.76 2010-10-15 10:57:04.000 288 33420.59 302.10 2348.26 30.76 2010-10-15 10:57:05.000 288 33420.46 302.10 2348.18 30.76 2010-10-15 10:57:06.000 288 33420.43 302.12 2348.33 30.76 2010-10-15 10:57:07.000 288 33420.46 302.14 2348.23 30.76 2010-10-15 10:57:08.000 288 33420.40 302.14 2348.25 30.76 2010-10-15 10:57:09.000 288 33420.48 302.19 2348.34 30.76 2010-10-15 10:57:10.000 288 33420.45 302.23 2348.28 30.76 2010-10-15 10:57:11.000 288 33420.47 302.19 2348.13 30.76 2010-10-15 10:57:12.000 288 33420.38 302.21 2348.26 30.76 2010-10-15 10:57:13.000 288 33420.46 302.24 2348.31 30.76 2010-10-15 10:57:14.000 288 33420.41 302.24 2348.30 30.76 2010-10-15 10:57:15.000 288 33420.53 302.22 2348.29 30.76 2010-10-15 10:57:16.000 288 33420.41 302.29 2348.30 30.76 2010-10-15 10:57:17.000 288 33420.32 302.29 2348.31 30.76 2010-10-15 10:57:18.000 288 33420.38 302.32 2348.39 30.76 2010-10-15 10:57:19.000 288 33420.42 302.26 2348.36 30.76 2010-10-15 10:57:20.000 288 33420.42 302.28 2348.35 30.76 2010-10-15 10:57:21.000 288 33420.34 302.34 2348.35 30.76 2010-10-15 10:57:22.000 288 33420.45 302.35 2348.31 30.76 2010-10-15 10:57:23.000 288 33420.41 302.35 2348.34 30.76 2010-10-15 10:57:24.000 288 33420.38 302.35 2348.39 30.76 2010-10-15 10:57:25.000 288 33420.31 302.36 2348.38 30.76 2010-10-15 10:57:26.000 288 33420.35 302.36 2348.39 30.76 2010-10-15 10:57:27.000 288 33420.35 302.42 2348.38 30.76 2010-10-15 10:57:28.000 288 33420.28 302.41 2348.41 30.76 2010-10-15 10:57:29.000 288 33420.34 302.38 2348.43 30.77 2010-10-15 10:57:30.000 288 33420.14 302.45 2348.37 30.77 2010-10-15 10:57:31.000 288 33420.38 302.45 2348.50 30.76 2010-10-15 10:57:32.000 288 33420.19 302.45 2348.47 30.76 2010-10-15 10:57:33.000 288 33420.24 302.48 2348.48 30.76 2010-10-15 10:57:34.000 288 33420.24 302.47 2348.50 30.76 2010-10-15 10:57:35.000 288 33420.18 302.50 2348.47 30.76 2010-10-15 10:57:36.000 288 33420.13 302.50 2348.53 30.76 2010-10-15 10:57:37.000 288 33420.23 302.49 2348.53 30.76 2010-10-15 10:57:38.000 288 33420.10 302.49 2348.48 30.76 2010-10-15 10:57:39.000 288 33420.15 302.51 2348.53 30.76 2010-10-15 10:57:40.000 288 33420.21 302.49 2348.65 30.77 2010-10-15 10:57:41.000 288 33420.16 302.49 2348.53 30.76 2010-10-15 10:57:42.000 288 33420.33 302.46 2348.52 30.76 2010-10-15 10:57:43.000 288 33420.28 302.45 2348.56 30.77 2010-10-15 10:57:44.000 288 33420.22 302.45 2348.62 30.76 2010-10-15 10:57:45.000 288 33420.26 302.39 2348.57 30.76 2010-10-15 10:57:46.000 288 33420.33 302.42 2348.59 30.76 2010-10-15 10:57:47.000 288 33420.22 302.38 2348.58 30.76 2010-10-15 10:57:48.000 288 33420.43 302.37 2348.61 30.76 2010-10-15 10:57:49.000 288 33420.37 302.34 2348.63 30.76 2010-10-15 10:57:50.000 288 33420.32 302.31 2348.57 30.76 2010-10-15 10:57:51.000 288 33420.44 302.35 2348.66 30.76 2010-10-15 10:57:52.000 288 33420.41 302.32 2348.61 30.76 2010-10-15 10:57:53.000 288 33420.40 302.33 2348.61 30.76 2010-10-15 10:57:54.000 288 33420.51 302.29 2348.70 30.76 2010-10-15 10:57:55.000 288 33420.49 302.25 2348.60 30.76 2010-10-15 10:57:56.000 288 33420.53 302.26 2348.64 30.76 2010-10-15 10:57:57.000 288 33420.53 302.23 2348.50 30.77 2010-10-15 10:57:58.000 288 33420.53 302.20 2348.69 30.76 2010-10-15 10:57:59.000 288 33420.56 302.22 2348.59 30.76 2010-10-15 10:58:00.000 288 33420.59 302.16 2348.60 30.76 2010-10-15 10:58:01.000 288 33420.45 302.15 2348.51 30.76 2010-10-15 10:58:02.000 288 33420.53 302.14 2348.52 30.76 2010-10-15 10:58:03.000 288 33420.59 302.16 2348.49 30.76 2010-10-15 10:58:04.000 288 33420.68 302.13 2348.60 30.76 2010-10-15 10:58:05.000 288 33420.56 302.11 2348.54 30.76 2010-10-15 10:58:06.000 288 33420.57 302.12 2348.51 30.77 2010-10-15 10:58:07.000 288 33420.54 302.13 2348.48 30.76 2010-10-15 10:58:08.000 288 33420.56 302.14 2348.56 30.76 2010-10-15 10:58:09.000 288 33420.64 302.11 2348.45 30.76 2010-10-15 10:58:10.000 288 33420.68 302.08 2348.50 30.76 2010-10-15 10:58:11.000 288 33420.70 302.11 2348.49 30.76 2010-10-15 10:58:12.000 288 33420.66 302.12 2348.49 30.76 2010-10-15 10:58:13.000 288 33420.74 302.08 2348.44 30.76 2010-10-15 10:58:14.000 288 33420.69 302.09 2348.42 30.76 2010-10-15 10:58:15.000 288 33420.86 302.08 2348.53 30.76 2010-10-15 10:58:16.000 288 33420.78 302.10 2348.50 30.77 2010-10-15 10:58:17.000 288 33420.74 302.11 2348.44 30.76 2010-10-15 10:58:18.000 288 33420.83 302.07 2348.41 30.76 2010-10-15 10:58:19.000 288 33420.84 302.13 2348.47 30.76 2010-10-15 10:58:20.000 288 33420.77 302.06 2348.50 30.76 2010-10-15 10:58:21.000 288 33420.72 302.10 2348.47 30.77 2010-10-15 10:58:22.000 288 33420.71 302.12 2348.44 30.76 2010-10-15 10:58:23.000 288 33420.82 302.10 2348.43 30.77 2010-10-15 10:58:24.000 288 33420.74 302.14 2348.45 30.76 2010-10-15 10:58:25.000 288 33420.74 302.18 2348.38 30.76 2010-10-15 10:58:26.000 288 33420.69 302.18 2348.43 30.76 2010-10-15 10:58:27.000 288 33420.78 302.14 2348.33 30.76 2010-10-15 10:58:28.000 288 33420.79 302.14 2348.44 30.76 2010-10-15 10:58:29.000 288 33420.74 302.20 2348.31 30.76 2010-10-15 10:58:30.000 288 33420.71 302.18 2348.43 30.76 2010-10-15 10:58:31.000 288 33420.86 302.23 2348.42 30.76 2010-10-15 10:58:32.000 288 33420.74 302.22 2348.41 30.76 2010-10-15 10:58:33.000 288 33420.70 302.21 2348.45 30.76 2010-10-15 10:58:34.000 288 33420.76 302.21 2348.41 30.76 2010-10-15 10:58:35.000 288 33420.78 302.18 2348.47 30.76 2010-10-15 10:58:36.000 288 33420.78 302.24 2348.35 30.76 2010-10-15 10:58:37.000 288 33420.77 302.22 2348.43 30.76 2010-10-15 10:58:38.000 288 33420.66 302.20 2348.42 30.76 2010-10-15 10:58:39.000 288 33420.86 302.23 2348.47 30.76 2010-10-15 10:58:40.000 288 33420.79 302.22 2348.42 30.76 2010-10-15 10:58:41.000 288 33420.87 302.23 2348.48 30.76 2010-10-15 10:58:42.000 288 33420.76 302.18 2348.38 30.76 2010-10-15 10:58:43.000 288 33420.87 302.18 2348.48 30.76 2010-10-15 10:58:44.000 288 33420.80 302.16 2348.42 30.76 2010-10-15 10:58:45.000 288 33420.93 302.20 2348.42 30.76 2010-10-15 10:58:46.000 288 33420.89 302.18 2348.44 30.76 2010-10-15 10:58:47.000 288 33420.77 302.14 2348.45 30.76 2010-10-15 10:58:48.000 288 33420.94 302.11 2348.45 30.76 2010-10-15 10:58:49.000 288 33421.04 302.13 2348.45 30.76 2010-10-15 10:58:50.000 288 33420.95 302.08 2348.39 30.76 2010-10-15 10:58:51.000 288 33421.05 302.11 2348.44 30.76 2010-10-15 10:58:52.000 288 33421.02 302.07 2348.47 30.76 2010-10-15 10:58:53.000 288 33421.00 302.05 2348.42 30.76 2010-10-15 10:58:54.000 288 33421.02 302.07 2348.40 30.76 2010-10-15 10:58:55.000 288 33421.15 302.04 2348.42 30.76 2010-10-15 10:58:56.000 288 33421.14 302.04 2348.32 30.76 2010-10-15 10:58:57.000 288 33421.29 302.05 2348.36 30.76 2010-10-15 10:58:58.000 288 33421.29 301.96 2348.30 30.76 2010-10-15 10:58:59.000 288 33421.27 301.97 2348.33 30.76 2010-10-15 10:59:00.000 288 33421.25 301.96 2348.34 30.76 2010-10-15 10:59:01.000 288 33421.35 301.95 2348.31 30.76 2010-10-15 10:59:02.000 288 33421.28 301.90 2348.31 30.76 2010-10-15 10:59:03.000 288 33421.33 301.94 2348.31 30.76 2010-10-15 10:59:04.000 288 33421.36 301.89 2348.25 30.76 2010-10-15 10:59:05.000 288 33421.40 301.92 2348.26 30.76 2010-10-15 10:59:06.000 288 33421.40 301.88 2348.26 30.76 2010-10-15 10:59:07.000 288 33421.40 301.87 2348.25 30.76 2010-10-15 10:59:08.000 288 33421.36 301.89 2348.24 30.76 2010-10-15 10:59:09.000 288 33421.42 301.94 2348.11 30.76 2010-10-15 10:59:10.000 288 33421.40 301.86 2348.16 30.76 2010-10-15 10:59:11.000 288 33421.40 301.87 2348.14 30.76 2010-10-15 10:59:12.000 288 33421.34 301.90 2348.13 30.76 2010-10-15 10:59:13.000 288 33421.36 301.89 2348.11 30.76 2010-10-15 10:59:14.000 288 33421.24 301.88 2348.05 30.76 2010-10-15 10:59:15.000 288 33421.27 301.91 2348.05 30.76 2010-10-15 10:59:16.000 288 33421.36 301.95 2348.09 30.76 2010-10-15 10:59:17.000 288 33421.24 301.95 2348.07 30.76 2010-10-15 10:59:18.000 288 33421.21 301.99 2348.18 30.76 2010-10-15 10:59:19.000 288 33421.19 301.96 2348.07 30.76 2010-10-15 10:59:20.000 288 33421.19 301.98 2348.07 30.76 2010-10-15 10:59:21.000 288 33421.18 302.02 2348.14 30.76 2010-10-15 10:59:22.000 288 33421.12 302.06 2348.13 30.76 2010-10-15 10:59:23.000 288 33421.09 302.12 2348.16 30.76 2010-10-15 10:59:24.000 288 33421.17 302.07 2348.13 30.76 2010-10-15 10:59:25.000 288 33421.20 302.14 2348.21 30.76 2010-10-15 10:59:26.000 288 33421.14 302.14 2348.19 30.76 2010-10-15 10:59:27.000 288 33420.98 302.14 2348.13 30.76 2010-10-15 10:59:28.000 288 33421.11 302.13 2348.15 30.76 2010-10-15 10:59:29.000 288 33421.05 302.14 2348.12 30.76 2010-10-15 10:59:30.000 288 33421.10 302.19 2348.23 30.76 2010-10-15 10:59:31.000 288 33421.13 302.17 2348.18 30.76 2010-10-15 10:59:32.000 288 33421.26 302.16 2348.17 30.76 2010-10-15 10:59:33.000 288 33421.18 302.15 2348.13 30.76 2010-10-15 10:59:34.000 288 33421.14 302.16 2348.22 30.76 2010-10-15 10:59:35.000 288 33421.16 302.17 2348.22 30.76 2010-10-15 10:59:36.000 288 33421.09 302.18 2348.30 30.76 2010-10-15 10:59:37.000 288 33421.23 302.24 2348.20 30.76 2010-10-15 10:59:38.000 288 33421.21 302.20 2348.20 30.76 2010-10-15 10:59:39.000 288 33421.18 302.21 2348.19 30.76 2010-10-15 10:59:40.000 288 33421.19 302.13 2348.33 30.76 2010-10-15 10:59:41.000 288 33421.21 302.20 2348.29 30.76 2010-10-15 10:59:42.000 288 33421.19 302.20 2348.25 30.76 2010-10-15 10:59:43.000 288 33421.23 302.23 2348.29 30.76 2010-10-15 10:59:44.000 288 33421.30 302.23 2348.35 30.76 2010-10-15 10:59:45.000 288 33421.21 302.21 2348.27 30.76 2010-10-15 10:59:46.000 288 33421.25 302.22 2348.28 30.76 2010-10-15 10:59:47.000 288 33421.20 302.23 2348.32 30.76 2010-10-15 10:59:48.000 288 33421.31 302.20 2348.25 30.76 2010-10-15 10:59:49.000 288 33421.20 302.19 2348.34 30.76 2010-10-15 10:59:50.000 288 33421.33 302.20 2348.28 30.76 2010-10-15 10:59:51.000 288 33421.36 302.17 2348.28 30.76 2010-10-15 10:59:52.000 288 33421.27 302.13 2348.31 30.76 2010-10-15 10:59:53.000 288 33421.30 302.16 2348.35 30.76 2010-10-15 10:59:54.000 288 33421.30 302.15 2348.34 30.76 2010-10-15 10:59:55.000 288 33421.32 302.16 2348.42 30.76 2010-10-15 10:59:56.000 288 33421.33 302.13 2348.32 30.76 2010-10-15 10:59:57.000 288 33421.34 302.16 2348.34 30.76 2010-10-15 10:59:58.000 288 33421.34 302.14 2348.26 30.76 2010-10-15 10:59:59.000 288 33421.38 302.14 2348.34 30.76 2010-10-15 11:00:00.000 288 33421.35 302.14 2348.27 30.76 2010-10-15 11:00:01.000 288 33421.37 302.13 2348.22 30.76 2010-10-15 11:00:02.000 288 33421.34 302.12 2348.32 30.76 2010-10-15 11:00:03.000 288 33421.35 302.13 2348.26 30.76 2010-10-15 11:00:04.000 288 33421.46 302.15 2348.31 30.76 2010-10-15 11:00:05.000 288 33421.40 302.18 2348.38 30.76 2010-10-15 11:00:06.000 288 33421.47 302.17 2348.29 30.76 2010-10-15 11:00:07.000 288 33421.42 302.16 2348.23 30.76 2010-10-15 11:00:08.000 288 33421.42 302.20 2348.34 30.76 2010-10-15 11:00:09.000 288 33421.44 302.18 2348.33 30.76 2010-10-15 11:00:10.000 288 33421.53 302.13 2348.36 30.76 2010-10-15 11:00:11.000 288 33421.44 302.19 2348.31 30.76 2010-10-15 11:00:12.000 288 33421.54 302.18 2348.28 30.76 2010-10-15 11:00:13.000 288 33421.39 302.17 2348.32 30.76 2010-10-15 11:00:14.000 288 33421.56 302.17 2348.32 30.76 2010-10-15 11:00:15.000 288 33421.55 302.14 2348.36 30.76 2010-10-15 11:00:16.000 288 33421.56 302.18 2348.25 30.76 2010-10-15 11:00:17.000 288 33421.62 302.12 2348.36 30.76 2010-10-15 11:00:18.000 288 33421.61 302.09 2348.28 30.76 2010-10-15 11:00:19.000 288 33421.61 302.13 2348.34 30.76 2010-10-15 11:00:20.000 288 33421.75 302.13 2348.29 30.76 2010-10-15 11:00:21.000 288 33421.63 302.13 2348.24 30.76 2010-10-15 11:00:22.000 288 33421.64 302.12 2348.20 30.76 2010-10-15 11:00:23.000 288 33421.69 302.08 2348.32 30.76 2010-10-15 11:00:24.000 288 33421.69 302.04 2348.26 30.76 2010-10-15 11:00:25.000 288 33421.74 302.01 2348.17 30.76 2010-10-15 11:00:26.000 288 33421.73 302.06 2348.31 30.76 2010-10-15 11:00:27.000 288 33421.65 302.01 2348.28 30.76 2010-10-15 11:00:28.000 288 33421.79 302.01 2348.31 30.76 2010-10-15 11:00:29.000 288 33421.77 302.02 2348.26 30.76 2010-10-15 11:00:30.000 288 33421.73 301.95 2348.31 30.76 2010-10-15 11:00:31.000 288 33421.78 301.96 2348.20 30.76 2010-10-15 11:00:32.000 288 33421.83 301.97 2348.29 30.76 2010-10-15 11:00:33.000 288 33421.88 301.98 2348.31 30.76 2010-10-15 11:00:34.000 288 33421.90 301.98 2348.19 30.76 2010-10-15 11:00:35.000 288 33421.86 301.97 2348.17 30.76 2010-10-15 11:00:36.000 288 33421.93 302.01 2348.20 30.76 2010-10-15 11:00:37.000 288 33421.92 302.02 2348.09 30.76 2010-10-15 11:00:38.000 288 33421.96 301.99 2348.16 30.76 2010-10-15 11:00:39.000 288 33421.99 302.00 2348.09 30.76 2010-10-15 11:00:40.000 288 33421.90 302.00 2348.18 30.76 2010-10-15 11:00:41.000 288 33421.95 302.00 2348.17 30.76 2010-10-15 11:00:42.000 288 33422.05 301.98 2348.19 30.76 2010-10-15 11:00:43.000 288 33421.95 301.96 2348.22 30.76 2010-10-15 11:00:44.000 288 33421.94 302.03 2348.07 30.76 2010-10-15 11:00:45.000 288 33422.00 301.98 2348.14 30.76 2010-10-15 11:00:46.000 288 33422.03 301.95 2348.17 30.76 2010-10-15 11:00:47.000 288 33422.09 302.00 2348.06 30.76 2010-10-15 11:00:48.000 288 33422.14 302.01 2348.03 30.76 2010-10-15 11:00:49.000 288 33421.93 302.02 2348.13 30.76 2010-10-15 11:00:50.000 288 33422.09 301.99 2348.02 30.76 2010-10-15 11:00:51.000 288 33422.09 302.00 2348.09 30.76 2010-10-15 11:00:52.000 288 33422.12 302.00 2348.05 30.76 2010-10-15 11:00:53.000 288 33422.14 302.01 2348.10 30.76 2010-10-15 11:00:54.000 288 33422.19 301.96 2348.09 30.76 2010-10-15 11:00:55.000 288 33422.07 301.96 2348.07 30.76 2010-10-15 11:00:56.000 288 33422.15 301.98 2348.04 30.76 2010-10-15 11:00:57.000 288 33422.17 301.96 2348.09 30.76 2010-10-15 11:00:58.000 288 33422.14 302.04 2348.05 30.76 2010-10-15 11:00:59.000 288 33422.10 302.00 2348.01 30.76 2010-10-15 11:01:00.000 288 33422.08 302.01 2348.10 30.76 2010-10-15 11:01:01.000 288 33422.17 301.98 2348.00 30.76 2010-10-15 11:01:02.000 288 33422.15 301.99 2348.09 30.76 2010-10-15 11:01:03.000 288 33422.19 301.94 2348.05 30.76 2010-10-15 11:01:04.000 288 33422.24 302.06 2348.04 30.76 2010-10-15 11:01:05.000 288 33422.22 302.03 2348.07 30.76 2010-10-15 11:01:06.000 288 33422.12 301.99 2347.99 30.76 2010-10-15 11:01:07.000 288 33422.24 301.98 2348.01 30.76 2010-10-15 11:01:08.000 288 33422.30 302.02 2348.00 30.76 2010-10-15 11:01:09.000 288 33422.28 301.98 2348.01 30.76 2010-10-15 11:01:10.000 288 33422.26 302.00 2347.98 30.76 2010-10-15 11:01:11.000 288 33422.26 302.04 2348.00 30.76 2010-10-15 11:01:12.000 288 33422.40 302.01 2348.10 30.76 2010-10-15 11:01:13.000 288 33422.25 301.98 2347.96 30.76 2010-10-15 11:01:14.000 288 33422.24 302.00 2347.95 30.76 2010-10-15 11:01:15.000 288 33422.27 302.02 2347.92 30.76 2010-10-15 11:01:16.000 288 33422.24 302.02 2347.93 30.76 2010-10-15 11:01:17.000 288 33422.27 302.05 2347.97 30.76 2010-10-15 11:01:18.000 288 33422.24 302.01 2347.95 30.76 2010-10-15 11:01:19.000 288 33422.20 302.04 2347.95 30.76 2010-10-15 11:01:20.000 288 33422.35 302.06 2347.96 30.76 2010-10-15 11:01:21.000 288 33422.31 302.05 2347.92 30.76 2010-10-15 11:01:22.000 288 33422.30 302.02 2347.98 30.76 2010-10-15 11:01:23.000 288 33422.38 302.08 2347.97 30.76 2010-10-15 11:01:24.000 288 33422.39 302.01 2347.99 30.76 2010-10-15 11:01:25.000 288 33422.32 302.04 2347.95 30.76 2010-10-15 11:01:26.000 288 33422.34 302.06 2348.03 30.76 2010-10-15 11:01:27.000 288 33422.38 302.04 2348.02 30.76 2010-10-15 11:01:28.000 288 33422.43 302.02 2348.01 30.76 2010-10-15 11:01:29.000 288 33422.37 302.04 2348.00 30.76 2010-10-15 11:01:30.000 288 33422.42 301.99 2348.01 30.76 2010-10-15 11:01:31.000 288 33422.40 301.95 2347.94 30.76 2010-10-15 11:01:32.000 288 33422.52 301.95 2347.96 30.76 2010-10-15 11:01:33.000 288 33422.49 301.94 2347.95 30.76 2010-10-15 11:01:34.000 288 33422.41 301.96 2347.98 30.76 2010-10-15 11:01:35.000 288 33422.55 301.89 2348.04 30.76 2010-10-15 11:01:36.000 288 33422.51 301.93 2347.94 30.76 2010-10-15 11:01:37.000 288 33422.58 301.91 2347.93 30.76 2010-10-15 11:01:38.000 288 33422.57 301.89 2347.95 30.76 2010-10-15 11:01:39.000 288 33422.56 301.91 2347.99 30.76 2010-10-15 11:01:40.000 288 33422.59 301.88 2347.94 30.76 2010-10-15 11:01:41.000 288 33422.62 301.88 2348.02 30.76 2010-10-15 11:01:42.000 288 33422.54 301.86 2348.01 30.76 2010-10-15 11:01:43.000 288 33422.67 301.85 2347.87 30.76 2010-10-15 11:01:44.000 288 33422.66 301.87 2347.95 30.76 2010-10-15 11:01:45.000 288 33422.64 301.87 2347.88 30.76 2010-10-15 11:01:46.000 288 33422.75 301.85 2347.97 30.76 2010-10-15 11:01:47.000 288 33422.77 301.83 2347.89 30.76 2010-10-15 11:01:48.000 288 33422.62 301.83 2347.87 30.76 2010-10-15 11:01:49.000 288 33422.71 301.82 2347.88 30.76 2010-10-15 11:01:50.000 288 33422.70 301.88 2347.96 30.76 2010-10-15 11:01:51.000 288 33422.80 301.84 2347.94 30.76 2010-10-15 11:01:52.000 288 33422.81 301.87 2347.92 30.76 2010-10-15 11:01:53.000 288 33422.85 301.87 2347.99 30.76 2010-10-15 11:01:54.000 288 33422.81 301.88 2347.83 30.76 2010-10-15 11:01:55.000 288 33422.80 301.86 2347.94 30.76 2010-10-15 11:01:56.000 288 33423.00 301.83 2347.90 30.76 2010-10-15 11:01:57.000 288 33422.92 301.80 2347.91 30.76 2010-10-15 11:01:58.000 288 33422.96 301.81 2347.88 30.76 2010-10-15 11:01:59.000 288 33422.90 301.83 2347.79 30.76 2010-10-15 11:02:00.000 288 33422.93 301.85 2347.88 30.76 2010-10-15 11:02:01.000 288 33422.98 301.80 2347.86 30.76 2010-10-15 11:02:02.000 288 33422.99 301.84 2347.82 30.76 2010-10-15 11:02:03.000 288 33423.06 301.81 2347.82 30.76 2010-10-15 11:02:04.000 288 33423.02 301.80 2347.90 30.76 2010-10-15 11:02:05.000 288 33423.02 301.78 2347.81 30.76 2010-10-15 11:02:06.000 288 33423.01 301.78 2347.83 30.76 2010-10-15 11:02:07.000 288 33423.04 301.77 2347.80 30.76 2010-10-15 11:02:08.000 288 33423.02 301.82 2347.70 30.76 2010-10-15 11:02:09.000 288 33423.02 301.80 2347.70 30.76 2010-10-15 11:02:10.000 288 33423.05 301.83 2347.76 30.76 2010-10-15 11:02:11.000 288 33422.98 301.85 2347.79 30.76 2010-10-15 11:02:12.000 288 33423.01 301.82 2347.75 30.76 2010-10-15 11:02:13.000 288 33422.96 301.82 2347.72 30.76 2010-10-15 11:02:14.000 288 33423.01 301.87 2347.75 30.76 2010-10-15 11:02:15.000 288 33423.06 301.86 2347.69 30.76 2010-10-15 11:02:16.000 288 33423.03 301.84 2347.79 30.76 2010-10-15 11:02:17.000 288 33423.03 301.85 2347.82 30.76 2010-10-15 11:02:18.000 288 33423.02 301.87 2347.76 30.76 2010-10-15 11:02:19.000 288 33423.10 301.91 2347.76 30.76 2010-10-15 11:02:20.000 288 33423.07 301.86 2347.76 30.76 2010-10-15 11:02:21.000 288 33423.11 301.90 2347.69 30.76 2010-10-15 11:02:22.000 288 33423.18 301.85 2347.67 30.76 2010-10-15 11:02:23.000 288 33423.14 301.87 2347.75 30.76 2010-10-15 11:02:24.000 288 33423.20 301.88 2347.78 30.76 2010-10-15 11:02:25.000 288 33423.11 301.89 2347.77 30.76 2010-10-15 11:02:26.000 288 33423.25 301.86 2347.71 30.76 2010-10-15 11:02:27.000 288 33423.18 301.83 2347.63 30.76 2010-10-15 11:02:28.000 288 33423.28 301.88 2347.76 30.76 2010-10-15 11:02:29.000 288 33423.28 301.85 2347.66 30.76 2010-10-15 11:02:30.000 288 33423.35 301.85 2347.76 30.76 2010-10-15 11:02:31.000 288 33423.30 301.83 2347.68 30.76 2010-10-15 11:02:32.000 288 33423.38 301.83 2347.73 30.76 2010-10-15 11:02:33.000 288 33423.21 301.81 2347.69 30.76 2010-10-15 11:02:34.000 288 33423.33 301.83 2347.71 30.76 2010-10-15 11:02:35.000 288 33423.31 301.85 2347.68 30.76 2010-10-15 11:02:36.000 288 33423.33 301.81 2347.74 30.76 2010-10-15 11:02:37.000 288 33423.35 301.79 2347.68 30.76 2010-10-15 11:02:38.000 288 33423.48 301.77 2347.67 30.76 2010-10-15 11:02:39.000 288 33423.42 301.81 2347.66 30.76 2010-10-15 11:02:40.000 288 33423.46 301.75 2347.64 30.76 2010-10-15 11:02:41.000 288 33423.44 301.83 2347.68 30.76 2010-10-15 11:02:42.000 288 33423.54 301.78 2347.67 30.76 2010-10-15 11:02:43.000 288 33423.50 301.75 2347.64 30.76 2010-10-15 11:02:44.000 288 33423.50 301.76 2347.58 30.76 2010-10-15 11:02:45.000 288 33423.45 301.69 2347.54 30.76 2010-10-15 11:02:46.000 288 33423.56 301.69 2347.67 30.76 2010-10-15 11:02:47.000 288 33423.67 301.69 2347.58 30.76 2010-10-15 11:02:48.000 288 33423.66 301.64 2347.61 30.76 2010-10-15 11:02:49.000 288 33423.60 301.66 2347.63 30.76 2010-10-15 11:02:50.000 288 33423.75 301.66 2347.54 30.76 2010-10-15 11:02:51.000 288 33423.81 301.62 2347.51 30.76 2010-10-15 11:02:52.000 288 33423.85 301.58 2347.54 30.76 2010-10-15 11:02:53.000 288 33423.87 301.62 2347.49 30.76 2010-10-15 11:02:54.000 288 33423.85 301.61 2347.54 30.76 2010-10-15 11:02:55.000 288 33423.88 301.57 2347.52 30.76 2010-10-15 11:02:56.000 288 33423.90 301.60 2347.42 30.76 2010-10-15 11:02:57.000 288 33423.83 301.58 2347.48 30.76 2010-10-15 11:02:58.000 288 33423.92 301.58 2347.38 30.76 2010-10-15 11:02:59.000 288 33423.91 301.60 2347.43 30.76 2010-10-15 11:03:00.000 288 33424.00 301.58 2347.42 30.76 2010-10-15 11:03:01.000 288 33424.01 301.59 2347.48 30.76 2010-10-15 11:03:02.000 288 33423.90 301.59 2347.46 30.76 2010-10-15 11:03:03.000 288 33423.93 301.57 2347.43 30.76 2010-10-15 11:03:04.000 288 33423.89 301.62 2347.42 30.76 2010-10-15 11:03:05.000 288 33423.85 301.62 2347.30 30.76 2010-10-15 11:03:06.000 288 33423.85 301.65 2347.34 30.76 2010-10-15 11:03:07.000 288 33423.92 301.67 2347.33 30.76 2010-10-15 11:03:08.000 288 33423.81 301.68 2347.33 30.76 2010-10-15 11:03:09.000 288 33423.85 301.67 2347.40 30.76 2010-10-15 11:03:10.000 288 33423.98 301.64 2347.34 30.76 2010-10-15 11:03:11.000 288 33423.97 301.66 2347.30 30.76 2010-10-15 11:03:12.000 288 33423.99 301.64 2347.35 30.76 2010-10-15 11:03:13.000 288 33423.85 301.71 2347.35 30.76 2010-10-15 11:03:14.000 288 33423.97 301.64 2347.27 30.76 2010-10-15 11:03:15.000 288 33423.94 301.67 2347.32 30.76 2010-10-15 11:03:16.000 288 33424.07 301.70 2347.34 30.76 2010-10-15 11:03:17.000 288 33424.00 301.66 2347.39 30.76 2010-10-15 11:03:18.000 288 33423.95 301.70 2347.43 30.76 2010-10-15 11:03:19.000 288 33424.20 301.67 2347.36 30.76 2010-10-15 11:03:20.000 288 33424.13 301.62 2347.32 30.76 2010-10-15 11:03:21.000 288 33424.16 301.59 2347.30 30.76 2010-10-15 11:03:22.000 288 33424.15 301.60 2347.36 30.76 2010-10-15 11:03:23.000 288 33424.26 301.59 2347.39 30.76 2010-10-15 11:03:24.000 288 33424.31 301.52 2347.37 30.76 2010-10-15 11:03:25.000 288 33424.22 301.51 2347.27 30.76 2010-10-15 11:03:26.000 288 33424.38 301.53 2347.32 30.76 2010-10-15 11:03:27.000 288 33424.41 301.49 2347.27 30.76 2010-10-15 11:03:28.000 288 33424.40 301.47 2347.28 30.76 2010-10-15 11:03:29.000 288 33424.46 301.44 2347.24 30.76 2010-10-15 11:03:30.000 288 33424.50 301.42 2347.32 30.76 2010-10-15 11:03:31.000 288 33424.46 301.40 2347.18 30.76 2010-10-15 11:03:32.000 288 33424.57 301.45 2347.20 30.76 2010-10-15 11:03:33.000 288 33424.43 301.42 2347.16 30.76 2010-10-15 11:03:34.000 288 33424.54 301.37 2347.24 30.76 2010-10-15 11:03:35.000 288 33424.63 301.39 2347.15 30.76 2010-10-15 11:03:36.000 288 33424.59 301.33 2347.11 30.76 2010-10-15 11:03:37.000 288 33424.63 301.33 2347.16 30.76 2010-10-15 11:03:38.000 288 33424.68 301.38 2347.08 30.76 2010-10-15 11:03:39.000 288 33424.71 301.32 2347.10 30.76 2010-10-15 11:03:40.000 288 33424.73 301.35 2347.06 30.76 2010-10-15 11:03:41.000 288 33424.72 301.33 2347.09 30.76 2010-10-15 11:03:42.000 288 33424.69 301.36 2347.08 30.76 2010-10-15 11:03:43.000 288 33424.68 301.33 2347.03 30.76 2010-10-15 11:03:44.000 288 33424.82 301.35 2347.01 30.76 2010-10-15 11:03:45.000 288 33424.72 301.35 2347.08 30.76 2010-10-15 11:03:46.000 288 33424.90 301.29 2347.04 30.76 2010-10-15 11:03:47.000 288 33424.86 301.32 2346.94 30.76 2010-10-15 11:03:48.000 288 33424.79 301.35 2347.09 30.76 2010-10-15 11:03:49.000 288 33424.82 301.27 2346.98 30.76 2010-10-15 11:03:50.000 288 33424.99 301.32 2347.01 30.76 2010-10-15 11:03:51.000 288 33424.88 301.31 2347.03 30.76 2010-10-15 11:03:52.000 288 33424.94 301.36 2346.99 30.76 2010-10-15 11:03:53.000 288 33424.86 301.29 2346.91 30.76 2010-10-15 11:03:54.000 288 33424.91 301.28 2346.98 30.76 2010-10-15 11:03:55.000 288 33424.84 301.31 2346.91 30.76 2010-10-15 11:03:56.000 288 33424.98 301.30 2346.95 30.76 2010-10-15 11:03:57.000 288 33424.90 301.30 2346.96 30.76 2010-10-15 11:03:58.000 288 33424.93 301.32 2346.95 30.76 2010-10-15 11:03:59.000 288 33424.98 301.32 2346.87 30.76 2010-10-15 11:04:00.000 288 33424.97 301.37 2347.00 30.76 2010-10-15 11:04:01.000 288 33424.87 301.31 2346.94 30.76 2010-10-15 11:04:02.000 288 33425.07 301.32 2346.98 30.76 2010-10-15 11:04:03.000 288 33425.04 301.31 2346.93 30.76 2010-10-15 11:04:04.000 288 33424.97 301.33 2346.94 30.76 2010-10-15 11:04:05.000 288 33425.00 301.35 2346.88 30.76 2010-10-15 11:04:06.000 288 33425.03 301.39 2346.92 30.76 2010-10-15 11:04:07.000 288 33425.03 301.36 2346.97 30.76 2010-10-15 11:04:08.000 288 33425.14 301.38 2346.99 30.76 2010-10-15 11:04:09.000 288 33425.01 301.39 2346.97 30.76 2010-10-15 11:04:10.000 288 33425.09 301.38 2346.93 30.76 2010-10-15 11:04:11.000 288 33425.11 301.44 2346.93 30.76 2010-10-15 11:04:12.000 288 33425.17 301.42 2346.89 30.76 2010-10-15 11:04:13.000 288 33425.19 301.46 2346.93 30.76 2010-10-15 11:04:14.000 288 33425.10 301.42 2346.86 30.76 2010-10-15 11:04:15.000 288 33425.12 301.43 2346.88 30.76 2010-10-15 11:04:16.000 288 33425.10 301.48 2346.88 30.76 2010-10-15 11:04:17.000 288 33425.20 301.46 2346.92 30.76 2010-10-15 11:04:18.000 288 33425.24 301.44 2346.87 30.76 2010-10-15 11:04:19.000 288 33425.19 301.48 2346.97 30.76 2010-10-15 11:04:20.000 288 33425.27 301.44 2346.91 30.76 2010-10-15 11:04:21.000 288 33425.24 301.40 2346.91 30.76 2010-10-15 11:04:22.000 288 33425.27 301.45 2346.88 30.76 2010-10-15 11:04:23.000 288 33425.31 301.36 2346.92 30.76 2010-10-15 11:04:24.000 288 33425.25 301.37 2346.90 30.76 2010-10-15 11:04:25.000 288 33425.45 301.37 2346.89 30.76 2010-10-15 11:04:26.000 288 33425.41 301.31 2346.84 30.76 2010-10-15 11:04:27.000 288 33425.32 301.32 2346.81 30.76 2010-10-15 11:04:28.000 288 33425.43 301.29 2346.84 30.76 2010-10-15 11:04:29.000 288 33425.40 301.33 2346.91 30.76 2010-10-15 11:04:30.000 288 33425.35 301.31 2346.86 30.76 2010-10-15 11:04:31.000 288 33425.41 301.28 2346.86 30.76 2010-10-15 11:04:32.000 288 33425.36 301.26 2346.84 30.76 2010-10-15 11:04:33.000 288 33425.36 301.24 2346.86 30.76 2010-10-15 11:04:34.000 288 33425.36 301.22 2346.87 30.76 2010-10-15 11:04:35.000 288 33425.45 301.21 2346.82 30.76 2010-10-15 11:04:36.000 288 33425.40 301.19 2346.84 30.76 2010-10-15 11:04:37.000 288 33425.41 301.20 2346.88 30.76 2010-10-15 11:04:38.000 288 33425.39 301.17 2346.81 30.76 2010-10-15 11:04:39.000 288 33425.46 301.17 2346.79 30.76 2010-10-15 11:04:40.000 288 33425.45 301.16 2346.76 30.76 2010-10-15 11:04:41.000 288 33425.43 301.17 2346.88 30.76 2010-10-15 11:04:42.000 288 33425.39 301.14 2346.81 30.76 2010-10-15 11:04:43.000 288 33425.54 301.17 2346.79 30.76 2010-10-15 11:04:44.000 288 33425.49 301.16 2346.80 30.76 2010-10-15 11:04:45.000 288 33425.50 301.16 2346.80 30.76 2010-10-15 11:04:46.000 288 33425.47 301.13 2346.70 30.76 2010-10-15 11:04:47.000 288 33425.53 301.18 2346.75 30.76 2010-10-15 11:04:48.000 288 33425.49 301.14 2346.77 30.76 2010-10-15 11:04:49.000 288 33425.56 301.14 2346.70 30.76 2010-10-15 11:04:50.000 288 33425.59 301.20 2346.66 30.76 2010-10-15 11:04:51.000 288 33425.54 301.21 2346.71 30.76 2010-10-15 11:04:52.000 288 33425.61 301.20 2346.77 30.76 2010-10-15 11:04:53.000 288 33425.62 301.19 2346.71 30.76 2010-10-15 11:04:54.000 288 33425.53 301.20 2346.75 30.76 2010-10-15 11:04:55.000 288 33425.62 301.23 2346.73 30.76 2010-10-15 11:04:56.000 288 33425.61 301.21 2346.72 30.76 2010-10-15 11:04:57.000 288 33425.59 301.20 2346.77 30.76 2010-10-15 11:04:58.000 288 33425.54 301.27 2346.70 30.76 2010-10-15 11:04:59.000 288 33425.57 301.29 2346.71 30.76 2010-10-15 11:05:00.000 288 33425.47 301.31 2346.68 30.76 2010-10-15 11:05:01.000 288 33425.55 301.30 2346.71 30.76 2010-10-15 11:05:02.000 288 33425.54 301.29 2346.82 30.76 2010-10-15 11:05:03.000 288 33425.53 301.30 2346.78 30.76 2010-10-15 11:05:04.000 288 33425.56 301.31 2346.70 30.76 2010-10-15 11:05:05.000 288 33425.56 301.28 2346.80 30.76 2010-10-15 11:05:06.000 288 33425.56 301.28 2346.76 30.76 2010-10-15 11:05:07.000 288 33425.57 301.28 2346.80 30.76 2010-10-15 11:05:08.000 288 33425.60 301.24 2346.78 30.76 2010-10-15 11:05:09.000 288 33425.56 301.24 2346.75 30.76 2010-10-15 11:05:10.000 288 33425.65 301.22 2346.78 30.76 2010-10-15 11:05:11.000 288 33425.68 301.23 2346.78 30.76 2010-10-15 11:05:12.000 288 33425.70 301.19 2346.87 30.76 2010-10-15 11:05:13.000 288 33425.66 301.17 2346.84 30.76 2010-10-15 11:05:14.000 288 33425.74 301.17 2346.77 30.76 2010-10-15 11:05:15.000 288 33425.71 301.16 2346.83 30.76 2010-10-15 11:05:16.000 288 33425.78 301.21 2346.73 30.76 2010-10-15 11:05:17.000 288 33425.80 301.19 2346.82 30.76 2010-10-15 11:05:18.000 288 33425.69 301.14 2346.73 30.76 2010-10-15 11:05:19.000 288 33425.81 301.18 2346.79 30.76 2010-10-15 11:05:20.000 288 33425.90 301.25 2346.74 30.76 2010-10-15 11:05:21.000 288 33425.79 301.19 2346.71 30.76 2010-10-15 11:05:22.000 288 33425.81 301.25 2346.71 30.76 2010-10-15 11:05:23.000 288 33425.72 301.23 2346.88 30.76 2010-10-15 11:05:24.000 288 33425.92 301.24 2346.58 30.76 2010-10-15 11:05:25.000 288 33425.82 301.24 2346.79 30.76 2010-10-15 11:05:26.000 288 33425.80 301.28 2346.66 30.76 2010-10-15 11:05:27.000 288 33425.81 301.30 2346.68 30.76 2010-10-15 11:05:28.000 288 33425.81 301.30 2346.74 30.76 2010-10-15 11:05:29.000 288 33425.73 301.31 2346.67 30.76 2010-10-15 11:05:30.000 288 33425.74 301.34 2346.74 30.76 2010-10-15 11:05:31.000 288 33425.70 301.31 2346.79 30.76 2010-10-15 11:05:32.000 288 33425.71 301.33 2346.75 30.76 2010-10-15 11:05:33.000 288 33425.73 301.31 2346.74 30.76 2010-10-15 11:05:34.000 288 33425.73 301.34 2346.86 30.76 2010-10-15 11:05:35.000 288 33425.63 301.32 2346.83 30.76 2010-10-15 11:05:36.000 288 33425.74 301.32 2346.79 30.76 2010-10-15 11:05:37.000 288 33425.69 301.27 2346.75 30.76 2010-10-15 11:05:38.000 288 33425.80 301.32 2346.89 30.76 2010-10-15 11:05:39.000 288 33425.75 301.30 2346.83 30.76 2010-10-15 11:05:40.000 288 33425.76 301.25 2346.83 30.76 2010-10-15 11:05:41.000 288 33425.81 301.22 2346.80 30.76 2010-10-15 11:05:42.000 288 33425.80 301.22 2346.84 30.76 2010-10-15 11:05:43.000 288 33425.86 301.19 2346.88 30.76 2010-10-15 11:05:44.000 288 33425.84 301.17 2346.74 30.76 2010-10-15 11:05:45.000 288 33425.80 301.12 2346.74 30.76 2010-10-15 11:05:46.000 288 33425.93 301.17 2346.82 30.76 2010-10-15 11:05:47.000 288 33425.97 301.17 2346.79 30.76 2010-10-15 11:05:48.000 288 33425.90 301.14 2346.88 30.76 2010-10-15 11:05:49.000 288 33425.92 301.11 2346.83 30.76 2010-10-15 11:05:50.000 288 33425.86 301.07 2346.77 30.76 2010-10-15 11:05:51.000 288 33425.91 301.05 2346.75 30.76 2010-10-15 11:05:52.000 288 33425.90 301.02 2346.79 30.76 2010-10-15 11:05:53.000 288 33425.89 301.03 2346.83 30.76 2010-10-15 11:05:54.000 288 33425.93 301.03 2346.89 30.76 2010-10-15 11:05:55.000 288 33425.99 300.97 2346.89 30.76 2010-10-15 11:05:56.000 288 33425.96 300.99 2346.81 30.76 2010-10-15 11:05:57.000 288 33425.93 300.94 2346.83 30.76 2010-10-15 11:05:58.000 288 33425.97 300.97 2346.77 30.76 2010-10-15 11:05:59.000 288 33425.90 300.96 2346.82 30.76 2010-10-15 11:06:00.000 288 33425.99 300.97 2346.73 30.76 2010-10-15 11:06:01.000 288 33425.81 300.97 2346.72 30.76 2010-10-15 11:06:02.000 288 33425.93 301.01 2346.74 30.76 2010-10-15 11:06:03.000 288 33425.91 300.97 2346.69 30.76 2010-10-15 11:06:04.000 288 33425.97 300.99 2346.76 30.76 2010-10-15 11:06:05.000 288 33425.88 301.05 2346.80 30.76 2010-10-15 11:06:06.000 288 33425.90 301.02 2346.64 30.76 2010-10-15 11:06:07.000 288 33425.86 301.07 2346.74 30.76 2010-10-15 11:06:08.000 288 33425.93 301.11 2346.70 30.76 2010-10-15 11:06:09.000 288 33425.90 301.10 2346.68 30.76 2010-10-15 11:06:10.000 288 33425.90 301.17 2346.70 30.76 2010-10-15 11:06:11.000 288 33425.92 301.10 2346.76 30.76 2010-10-15 11:06:12.000 288 33426.01 301.13 2346.78 30.76 2010-10-15 11:06:13.000 288 33425.87 301.11 2346.76 30.76 2010-10-15 11:06:14.000 288 33426.08 301.10 2346.84 30.76 2010-10-15 11:06:15.000 288 33426.09 301.09 2346.83 30.76 2010-10-15 11:06:16.000 288 33426.08 301.11 2346.80 30.76 2010-10-15 11:06:17.000 288 33426.14 301.07 2346.71 30.76 2010-10-15 11:06:18.000 288 33426.22 301.11 2346.78 30.76 2010-10-15 11:06:19.000 288 33426.11 301.05 2346.76 30.76 2010-10-15 11:06:20.000 288 33426.23 301.01 2346.70 30.77 2010-10-15 11:06:21.000 288 33426.17 301.05 2346.74 30.76 2010-10-15 11:06:22.000 288 33426.30 301.02 2346.74 30.76 2010-10-15 11:06:23.000 288 33426.37 300.94 2346.73 30.76 2010-10-15 11:06:24.000 288 33426.36 300.95 2346.74 30.76 2010-10-15 11:06:25.000 288 33426.37 300.96 2346.76 30.76 2010-10-15 11:06:26.000 288 33426.40 301.00 2346.84 30.76 2010-10-15 11:06:27.000 288 33426.37 300.96 2346.79 30.76 2010-10-15 11:06:28.000 288 33426.38 300.91 2346.76 30.76 2010-10-15 11:06:29.000 288 33426.34 300.93 2346.68 30.76 2010-10-15 11:06:30.000 288 33426.30 300.96 2346.69 30.76 2010-10-15 11:06:31.000 288 33426.37 300.96 2346.74 30.76 2010-10-15 11:06:32.000 288 33426.43 300.97 2346.68 30.76 2010-10-15 11:06:33.000 288 33426.45 300.97 2346.68 30.76 2010-10-15 11:06:34.000 288 33426.34 301.00 2346.62 30.76 2010-10-15 11:06:35.000 288 33426.37 300.95 2346.64 30.76 2010-10-15 11:06:36.000 288 33426.37 301.00 2346.68 30.76 2010-10-15 11:06:37.000 288 33426.30 300.96 2346.61 30.76 2010-10-15 11:06:38.000 288 33426.33 300.95 2346.60 30.76 2010-10-15 11:06:39.000 288 33426.38 300.95 2346.53 30.76 2010-10-15 11:06:40.000 288 33426.36 300.95 2346.68 30.76 2010-10-15 11:06:41.000 288 33426.30 300.91 2346.62 30.76 2010-10-15 11:06:42.000 288 33426.40 300.91 2346.64 30.76 2010-10-15 11:06:43.000 288 33426.49 300.90 2346.69 30.76 2010-10-15 11:06:44.000 288 33426.39 300.88 2346.64 30.76 2010-10-15 11:06:45.000 288 33426.43 300.92 2346.58 30.76 2010-10-15 11:06:46.000 288 33426.48 300.86 2346.64 30.76 2010-10-15 11:06:47.000 288 33426.55 300.85 2346.72 30.76 2010-10-15 11:06:48.000 288 33426.55 300.88 2346.58 30.76 2010-10-15 11:06:49.000 288 33426.56 300.89 2346.56 30.76 2010-10-15 11:06:50.000 288 33426.55 300.85 2346.59 30.76 2010-10-15 11:06:51.000 288 33426.58 300.85 2346.61 30.76 2010-10-15 11:06:52.000 288 33426.64 300.91 2346.59 30.76 2010-10-15 11:06:53.000 288 33426.59 300.87 2346.61 30.76 2010-10-15 11:06:54.000 288 33426.59 300.84 2346.59 30.76 2010-10-15 11:06:55.000 288 33426.77 300.86 2346.62 30.76 2010-10-15 11:06:56.000 288 33426.67 300.82 2346.62 30.76 2010-10-15 11:06:57.000 288 33426.74 300.82 2346.62 30.76 2010-10-15 11:06:58.000 288 33426.82 300.80 2346.50 30.76 2010-10-15 11:06:59.000 288 33426.82 300.80 2346.55 30.76 2010-10-15 11:07:00.000 288 33426.77 300.82 2346.58 30.76 2010-10-15 11:07:01.000 288 33426.87 300.80 2346.52 30.76 2010-10-15 11:07:02.000 288 33426.91 300.80 2346.59 30.76 2010-10-15 11:07:03.000 288 33426.92 300.78 2346.57 30.76 2010-10-15 11:07:04.000 288 33427.01 300.78 2346.57 30.76 2010-10-15 11:07:05.000 288 33426.98 300.75 2346.61 30.76 2010-10-15 11:07:06.000 288 33426.99 300.75 2346.51 30.76 2010-10-15 11:07:07.000 288 33426.94 300.79 2346.55 30.76 2010-10-15 11:07:08.000 288 33427.07 300.71 2346.54 30.76 2010-10-15 11:07:09.000 288 33426.96 300.72 2346.41 30.76 2010-10-15 11:07:10.000 288 33427.07 300.69 2346.45 30.76 2010-10-15 11:07:11.000 288 33427.08 300.73 2346.49 30.76 2010-10-15 11:07:12.000 288 33427.03 300.76 2346.40 30.76 2010-10-15 11:07:13.000 288 33427.14 300.69 2346.49 30.76 2010-10-15 11:07:14.000 288 33427.05 300.63 2346.42 30.76 2010-10-15 11:07:15.000 288 33427.09 300.63 2346.43 30.76 2010-10-15 11:07:16.000 288 33427.12 300.66 2346.42 30.76 2010-10-15 11:07:17.000 288 33427.17 300.67 2346.39 30.76 2010-10-15 11:07:18.000 288 33427.21 300.63 2346.43 30.76 2010-10-15 11:07:19.000 288 33427.21 300.65 2346.36 30.76 2010-10-15 11:07:20.000 288 33427.26 300.61 2346.45 30.76 2010-10-15 11:07:21.000 288 33427.33 300.57 2346.39 30.76 2010-10-15 11:07:22.000 288 33427.34 300.55 2346.36 30.76 2010-10-15 11:07:23.000 288 33427.39 300.50 2346.39 30.76 2010-10-15 11:07:24.000 288 33427.38 300.52 2346.42 30.76 2010-10-15 11:07:25.000 288 33427.35 300.48 2346.33 30.76 2010-10-15 11:07:26.000 288 33427.50 300.51 2346.35 30.76 2010-10-15 11:07:27.000 288 33427.46 300.46 2346.39 30.76 2010-10-15 11:07:28.000 288 33427.54 300.44 2346.38 30.76 2010-10-15 11:07:29.000 288 33427.58 300.41 2346.35 30.76 2010-10-15 11:07:30.000 288 33427.50 300.40 2346.32 30.76 2010-10-15 11:07:31.000 288 33427.59 300.40 2346.25 30.76 2010-10-15 11:07:32.000 288 33427.62 300.39 2346.25 30.76 2010-10-15 11:07:33.000 288 33427.60 300.35 2346.24 30.76 2010-10-15 11:07:34.000 288 33427.65 300.37 2346.36 30.76 2010-10-15 11:07:35.000 288 33427.64 300.40 2346.21 30.76 2010-10-15 11:07:36.000 288 33427.57 300.38 2346.32 30.76 2010-10-15 11:07:37.000 288 33427.65 300.42 2346.24 30.76 2010-10-15 11:07:38.000 288 33427.61 300.38 2346.19 30.76 2010-10-15 11:07:39.000 288 33427.64 300.37 2346.30 30.76 2010-10-15 11:07:40.000 288 33427.70 300.41 2346.26 30.76 2010-10-15 11:07:41.000 288 33427.73 300.36 2346.21 30.76 2010-10-15 11:07:42.000 288 33427.68 300.38 2346.09 30.76 2010-10-15 11:07:43.000 288 33427.73 300.40 2346.23 30.76 2010-10-15 11:07:44.000 288 33427.75 300.43 2346.17 30.76 2010-10-15 11:07:45.000 288 33427.71 300.39 2346.14 30.76 2010-10-15 11:07:46.000 288 33427.79 300.41 2346.25 30.76 2010-10-15 11:07:47.000 288 33427.78 300.36 2346.12 30.76 2010-10-15 11:07:48.000 288 33427.83 300.37 2346.06 30.76 2010-10-15 11:07:49.000 288 33427.92 300.40 2346.21 30.76 2010-10-15 11:07:50.000 288 33427.80 300.38 2346.11 30.76 2010-10-15 11:07:51.000 288 33427.80 300.38 2346.11 30.76 2010-10-15 11:07:52.000 288 33427.91 300.42 2346.10 30.76 2010-10-15 11:07:53.000 288 33427.91 300.39 2346.18 30.76 2010-10-15 11:07:54.000 288 33427.89 300.43 2346.15 30.76 2010-10-15 11:07:55.000 288 33427.94 300.40 2346.14 30.76 2010-10-15 11:07:56.000 288 33427.96 300.36 2346.14 30.76 2010-10-15 11:07:57.000 288 33427.91 300.37 2346.17 30.76 2010-10-15 11:07:58.000 288 33427.91 300.37 2346.15 30.76 2010-10-15 11:07:59.000 288 33427.93 300.41 2346.11 30.76 2010-10-15 11:08:00.000 288 33428.00 300.40 2346.07 30.76 2010-10-15 11:08:01.000 288 33428.00 300.43 2346.11 30.76 2010-10-15 11:08:02.000 288 33427.86 300.41 2346.12 30.76 2010-10-15 11:08:03.000 288 33427.85 300.44 2346.16 30.76 2010-10-15 11:08:04.000 288 33427.93 300.46 2346.14 30.76 2010-10-15 11:08:05.000 288 33427.86 300.48 2346.09 30.76 2010-10-15 11:08:06.000 288 33427.85 300.48 2346.13 30.76 2010-10-15 11:08:07.000 288 33427.75 300.55 2346.11 30.76 2010-10-15 11:08:08.000 288 33427.75 300.55 2346.12 30.76 2010-10-15 11:08:09.000 288 33427.71 300.56 2346.15 30.76 2010-10-15 11:08:10.000 288 33427.79 300.57 2346.20 30.76 2010-10-15 11:08:11.000 288 33427.81 300.61 2346.16 30.76 2010-10-15 11:08:12.000 288 33427.73 300.58 2346.07 30.76 2010-10-15 11:08:13.000 288 33427.68 300.58 2346.21 30.76 2010-10-15 11:08:14.000 288 33427.78 300.61 2346.17 30.76 2010-10-15 11:08:15.000 288 33427.71 300.63 2346.14 30.76 2010-10-15 11:08:16.000 288 33427.76 300.59 2346.26 30.76 2010-10-15 11:08:17.000 288 33427.79 300.60 2346.24 30.76 2010-10-15 11:08:18.000 288 33427.72 300.63 2346.20 30.76 2010-10-15 11:08:19.000 288 33427.67 300.67 2346.23 30.76 2010-10-15 11:08:20.000 288 33427.85 300.63 2346.25 30.76 2010-10-15 11:08:21.000 288 33427.73 300.61 2346.25 30.76 2010-10-15 11:08:22.000 288 33427.66 300.65 2346.27 30.76 2010-10-15 11:08:23.000 288 33427.71 300.59 2346.26 30.76 2010-10-15 11:08:24.000 288 33427.66 300.63 2346.31 30.76 2010-10-15 11:08:25.000 288 33427.64 300.65 2346.26 30.76 2010-10-15 11:08:26.000 288 33427.71 300.65 2346.34 30.76 2010-10-15 11:08:27.000 288 33427.69 300.67 2346.36 30.76 2010-10-15 11:08:28.000 288 33427.67 300.66 2346.31 30.76 2010-10-15 11:08:29.000 288 33427.64 300.68 2346.30 30.76 2010-10-15 11:08:30.000 288 33427.69 300.71 2346.37 30.76 2010-10-15 11:08:31.000 288 33427.65 300.67 2346.39 30.76 2010-10-15 11:08:32.000 288 33427.62 300.73 2346.39 30.76 2010-10-15 11:08:33.000 288 33427.58 300.74 2346.39 30.76 2010-10-15 11:08:34.000 288 33427.72 300.69 2346.46 30.76 2010-10-15 11:08:35.000 288 33427.70 300.68 2346.38 30.76 2010-10-15 11:08:36.000 288 33427.60 300.70 2346.45 30.76 2010-10-15 11:08:37.000 288 33427.64 300.71 2346.39 30.76 2010-10-15 11:08:38.000 288 33427.52 300.76 2346.43 30.76 2010-10-15 11:08:39.000 288 33427.64 300.74 2346.46 30.76 2010-10-15 11:08:40.000 288 33427.66 300.72 2346.33 30.76 2010-10-15 11:08:41.000 288 33427.61 300.68 2346.43 30.76 2010-10-15 11:08:42.000 288 33427.49 300.69 2346.49 30.76 2010-10-15 11:08:43.000 288 33427.61 300.71 2346.48 30.76 2010-10-15 11:08:44.000 288 33427.61 300.68 2346.35 30.76 2010-10-15 11:08:45.000 288 33427.57 300.70 2346.40 30.76 2010-10-15 11:08:46.000 288 33427.61 300.67 2346.43 30.76 2010-10-15 11:08:47.000 288 33427.59 300.72 2346.51 30.76 2010-10-15 11:08:48.000 288 33427.58 300.75 2346.46 30.76 2010-10-15 11:08:49.000 288 33427.42 300.70 2346.46 30.76 2010-10-15 11:08:50.000 288 33427.55 300.73 2346.52 30.76 2010-10-15 11:08:51.000 288 33427.51 300.72 2346.47 30.76 2010-10-15 11:08:52.000 288 33427.50 300.76 2346.53 30.76 2010-10-15 11:08:53.000 288 33427.51 300.75 2346.55 30.76 2010-10-15 11:08:54.000 288 33427.39 300.72 2346.46 30.76 2010-10-15 11:08:55.000 288 33427.51 300.77 2346.53 30.76 2010-10-15 11:08:56.000 288 33427.41 300.79 2346.51 30.76 2010-10-15 11:08:57.000 288 33427.44 300.78 2346.46 30.76 2010-10-15 11:08:58.000 288 33427.47 300.72 2346.57 30.76 2010-10-15 11:08:59.000 288 33427.49 300.77 2346.60 30.76 2010-10-15 11:09:00.000 288 33427.49 300.79 2346.53 30.76 2010-10-15 11:09:01.000 288 33427.41 300.77 2346.58 30.76 2010-10-15 11:09:02.000 288 33427.47 300.73 2346.61 30.76 2010-10-15 11:09:03.000 288 33427.60 300.70 2346.58 30.76 2010-10-15 11:09:04.000 288 33427.61 300.76 2346.67 30.76 2010-10-15 11:09:05.000 288 33427.52 300.78 2346.69 30.76 2010-10-15 11:09:06.000 288 33427.52 300.72 2346.62 30.76 2010-10-15 11:09:07.000 288 33427.51 300.72 2346.67 30.76 2010-10-15 11:09:08.000 288 33427.61 300.66 2346.67 30.76 2010-10-15 11:09:09.000 288 33427.60 300.71 2346.68 30.76 2010-10-15 11:09:10.000 288 33427.67 300.67 2346.57 30.76 2010-10-15 11:09:11.000 288 33427.67 300.70 2346.71 30.76 2010-10-15 11:09:12.000 288 33427.67 300.72 2346.64 30.76 2010-10-15 11:09:13.000 288 33427.61 300.70 2346.74 30.76 2010-10-15 11:09:14.000 288 33427.72 300.66 2346.70 30.76 2010-10-15 11:09:15.000 288 33427.57 300.69 2346.68 30.76 2010-10-15 11:09:16.000 288 33427.62 300.67 2346.73 30.76 2010-10-15 11:09:17.000 288 33427.60 300.69 2346.70 30.76 2010-10-15 11:09:18.000 288 33427.57 300.68 2346.69 30.76 2010-10-15 11:09:19.000 288 33427.78 300.67 2346.73 30.76 2010-10-15 11:09:20.000 288 33427.64 300.76 2346.65 30.76 2010-10-15 11:09:21.000 288 33427.64 300.75 2346.63 30.76 2010-10-15 11:09:22.000 288 33427.62 300.75 2346.72 30.76 2010-10-15 11:09:23.000 288 33427.59 300.73 2346.73 30.76 2010-10-15 11:09:24.000 288 33427.56 300.72 2346.76 30.76 2010-10-15 11:09:25.000 288 33427.57 300.75 2346.65 30.76 2010-10-15 11:09:26.000 288 33427.63 300.78 2346.66 30.76 2010-10-15 11:09:27.000 288 33427.60 300.79 2346.61 30.76 2010-10-15 11:09:28.000 288 33427.53 300.82 2346.74 30.76 2010-10-15 11:09:29.000 288 33427.60 300.80 2346.77 30.76 2010-10-15 11:09:30.000 288 33427.56 300.82 2346.76 30.76 2010-10-15 11:09:31.000 288 33427.60 300.80 2346.78 30.76 2010-10-15 11:09:32.000 288 33427.76 300.83 2346.73 30.76 2010-10-15 11:09:33.000 288 33427.69 300.82 2346.70 30.76 2010-10-15 11:09:34.000 288 33427.73 300.73 2346.80 30.76 2010-10-15 11:09:35.000 288 33427.80 300.76 2346.68 30.76 2010-10-15 11:09:36.000 288 33427.79 300.75 2346.78 30.76 2010-10-15 11:09:37.000 288 33427.78 300.72 2346.86 30.76 2010-10-15 11:09:38.000 288 33427.92 300.65 2346.83 30.76 2010-10-15 11:09:39.000 288 33427.92 300.65 2346.83 30.76 2010-10-15 11:09:40.000 288 33428.00 300.62 2346.83 30.76 2010-10-15 11:09:41.000 288 33428.09 300.57 2346.84 30.76 2010-10-15 11:09:42.000 288 33428.17 300.54 2346.79 30.76 2010-10-15 11:09:43.000 288 33428.16 300.50 2346.80 30.76 2010-10-15 11:09:44.000 288 33428.29 300.46 2346.73 30.76 2010-10-15 11:09:45.000 288 33428.13 300.42 2346.68 30.76 2010-10-15 11:09:46.000 288 33428.28 300.40 2346.73 30.76 2010-10-15 11:09:47.000 288 33428.34 300.29 2346.73 30.76 2010-10-15 11:09:48.000 288 33428.41 300.29 2346.79 30.76 2010-10-15 11:09:49.000 288 33428.41 300.27 2346.62 30.76 2010-10-15 11:09:50.000 288 33428.60 300.26 2346.55 30.76 2010-10-15 11:09:51.000 288 33428.53 300.21 2346.63 30.76 2010-10-15 11:09:52.000 288 33428.56 300.22 2346.67 30.76 2010-10-15 11:09:53.000 288 33428.56 300.16 2346.59 30.76 2010-10-15 11:09:54.000 288 33428.44 300.21 2346.52 30.76 2010-10-15 11:09:55.000 288 33428.58 300.18 2346.52 30.76 2010-10-15 11:09:56.000 288 33428.53 300.24 2346.53 30.76 2010-10-15 11:09:57.000 288 33428.51 300.21 2346.50 30.76 2010-10-15 11:09:58.000 288 33428.39 300.26 2346.45 30.76 2010-10-15 11:09:59.000 288 33428.44 300.30 2346.53 30.76 2010-10-15 11:10:00.000 288 33428.38 300.30 2346.55 30.76 2010-10-15 11:10:01.000 288 33428.41 300.29 2346.41 30.76 2010-10-15 11:10:02.000 288 33428.42 300.31 2346.52 30.76 2010-10-15 11:10:03.000 288 33428.40 300.30 2346.46 30.76 2010-10-15 11:10:04.000 288 33428.42 300.33 2346.39 30.76 2010-10-15 11:10:05.000 288 33428.38 300.38 2346.40 30.76 2010-10-15 11:10:06.000 288 33428.46 300.36 2346.43 30.76 2010-10-15 11:10:07.000 288 33428.39 300.39 2346.50 30.76 2010-10-15 11:10:08.000 288 33428.45 300.40 2346.46 30.76 2010-10-15 11:10:09.000 288 33428.41 300.38 2346.44 30.76 2010-10-15 11:10:10.000 288 33428.47 300.43 2346.58 30.76 2010-10-15 11:10:11.000 288 33428.40 300.44 2346.50 30.76 2010-10-15 11:10:12.000 288 33428.46 300.47 2346.51 30.76 2010-10-15 11:10:13.000 288 33428.38 300.42 2346.46 30.76 2010-10-15 11:10:14.000 288 33428.50 300.45 2346.45 30.76 2010-10-15 11:10:15.000 288 33428.36 300.45 2346.47 30.76 2010-10-15 11:10:16.000 288 33428.48 300.47 2346.48 30.76 2010-10-15 11:10:17.000 288 33428.51 300.50 2346.43 30.76 2010-10-15 11:10:18.000 288 33428.47 300.47 2346.42 30.76 2010-10-15 11:10:19.000 288 33428.39 300.49 2346.48 30.76 2010-10-15 11:10:20.000 288 33428.46 300.50 2346.53 30.76 2010-10-15 11:10:21.000 288 33428.42 300.49 2346.48 30.76 2010-10-15 11:10:22.000 288 33428.38 300.55 2346.47 30.76 2010-10-15 11:10:23.000 288 33428.41 300.56 2346.59 30.76 2010-10-15 11:10:24.000 288 33428.32 300.60 2346.54 30.76 2010-10-15 11:10:25.000 288 33428.31 300.59 2346.57 30.76 2010-10-15 11:10:26.000 288 33428.35 300.60 2346.47 30.76 2010-10-15 11:10:27.000 288 33428.38 300.62 2346.53 30.76 2010-10-15 11:10:28.000 288 33428.40 300.64 2346.57 30.76 2010-10-15 11:10:29.000 288 33428.32 300.64 2346.52 30.76 2010-10-15 11:10:30.000 288 33428.35 300.65 2346.51 30.76 2010-10-15 11:10:31.000 288 33428.41 300.66 2346.62 30.76 2010-10-15 11:10:32.000 288 33428.41 300.66 2346.61 30.76 2010-10-15 11:10:33.000 288 33428.35 300.65 2346.57 30.76 2010-10-15 11:10:34.000 288 33428.38 300.64 2346.62 30.76 2010-10-15 11:10:35.000 288 33428.44 300.64 2346.53 30.76 2010-10-15 11:10:36.000 288 33428.45 300.64 2346.62 30.76 2010-10-15 11:10:37.000 288 33428.38 300.67 2346.66 30.76 2010-10-15 11:10:38.000 288 33428.32 300.65 2346.59 30.76 2010-10-15 11:10:39.000 288 33428.39 300.63 2346.59 30.76 2010-10-15 11:10:40.000 288 33428.39 300.64 2346.59 30.76 2010-10-15 11:10:41.000 288 33428.29 300.66 2346.64 30.76 2010-10-15 11:10:42.000 288 33428.33 300.61 2346.60 30.76 2010-10-15 11:10:43.000 288 33428.26 300.64 2346.71 30.76 2010-10-15 11:10:44.000 288 33428.34 300.63 2346.69 30.76 2010-10-15 11:10:45.000 288 33428.36 300.66 2346.66 30.76 2010-10-15 11:10:46.000 288 33428.25 300.63 2346.71 30.76 2010-10-15 11:10:47.000 288 33428.23 300.65 2346.67 30.76 2010-10-15 11:10:48.000 288 33428.22 300.67 2346.70 30.76 2010-10-15 11:10:49.000 288 33428.18 300.69 2346.76 30.76 2010-10-15 11:10:50.000 288 33428.26 300.69 2346.71 30.76 2010-10-15 11:10:51.000 288 33428.11 300.74 2346.74 30.76 2010-10-15 11:10:52.000 288 33428.19 300.73 2346.74 30.76 2010-10-15 11:10:53.000 288 33428.23 300.72 2346.79 30.76 2010-10-15 11:10:54.000 288 33428.18 300.74 2346.74 30.76 2010-10-15 11:10:55.000 288 33428.25 300.69 2346.86 30.76 2010-10-15 11:10:56.000 288 33428.20 300.72 2346.84 30.76 2010-10-15 11:10:57.000 288 33428.25 300.75 2346.85 30.76 2010-10-15 11:10:58.000 288 33428.29 300.70 2346.79 30.76 2010-10-15 11:10:59.000 288 33428.33 300.69 2346.87 30.76 2010-10-15 11:11:00.000 288 33428.27 300.71 2346.87 30.76 2010-10-15 11:11:01.000 288 33428.32 300.71 2346.89 30.76 2010-10-15 11:11:02.000 288 33428.29 300.67 2346.82 30.76 2010-10-15 11:11:03.000 288 33428.29 300.66 2346.86 30.76 2010-10-15 11:11:04.000 288 33428.30 300.71 2346.91 30.76 2010-10-15 11:11:05.000 288 33428.35 300.69 2346.86 30.76 2010-10-15 11:11:06.000 288 33428.31 300.68 2346.89 30.76 2010-10-15 11:11:07.000 288 33428.37 300.70 2346.89 30.76 2010-10-15 11:11:08.000 288 33428.38 300.70 2346.96 30.76 2010-10-15 11:11:09.000 288 33428.41 300.72 2346.92 30.76 2010-10-15 11:11:10.000 288 33428.30 300.70 2346.87 30.76 2010-10-15 11:11:11.000 288 33428.32 300.67 2346.86 30.76 2010-10-15 11:11:12.000 288 33428.32 300.71 2346.91 30.76 2010-10-15 11:11:13.000 288 33428.29 300.72 2346.89 30.76 2010-10-15 11:11:14.000 288 33428.28 300.74 2346.89 30.76 2010-10-15 11:11:15.000 288 33428.20 300.72 2346.98 30.76 2010-10-15 11:11:16.000 288 33428.25 300.77 2346.97 30.76 2010-10-15 11:11:17.000 288 33428.23 300.80 2346.95 30.76 2010-10-15 11:11:18.000 288 33428.21 300.80 2346.92 30.76 2010-10-15 11:11:19.000 288 33428.20 300.79 2346.83 30.76 2010-10-15 11:11:20.000 288 33428.17 300.82 2346.97 30.76 2010-10-15 11:11:21.000 288 33428.23 300.84 2346.91 30.76 2010-10-15 11:11:22.000 288 33428.20 300.88 2346.99 30.76 2010-10-15 11:11:23.000 288 33428.24 300.89 2347.02 30.76 2010-10-15 11:11:24.000 288 33428.20 300.90 2346.98 30.76 2010-10-15 11:11:25.000 288 33428.32 300.88 2346.91 30.76 2010-10-15 11:11:26.000 288 33428.27 300.88 2347.09 30.76 2010-10-15 11:11:27.000 288 33428.22 300.86 2347.10 30.76 2010-10-15 11:11:28.000 288 33428.27 300.89 2346.99 30.76 2010-10-15 11:11:29.000 288 33428.31 300.87 2347.12 30.76 2010-10-15 11:11:30.000 288 33428.19 300.89 2347.05 30.76 2010-10-15 11:11:31.000 288 33428.29 300.81 2347.09 30.76 2010-10-15 11:11:32.000 288 33428.36 300.86 2347.10 30.76 2010-10-15 11:11:33.000 288 33428.39 300.83 2347.08 30.76 2010-10-15 11:11:34.000 288 33428.33 300.75 2347.12 30.76 2010-10-15 11:11:35.000 288 33428.47 300.75 2347.17 30.76 2010-10-15 11:11:36.000 288 33428.42 300.69 2347.12 30.76 2010-10-15 11:11:37.000 288 33428.51 300.73 2347.00 30.76 2010-10-15 11:11:38.000 288 33428.56 300.67 2347.11 30.76 2010-10-15 11:11:39.000 288 33428.47 300.64 2347.13 30.76 2010-10-15 11:11:40.000 288 33428.66 300.57 2347.21 30.76 2010-10-15 11:11:41.000 288 33428.61 300.57 2347.16 30.76 2010-10-15 11:11:42.000 288 33428.72 300.55 2347.15 30.76 2010-10-15 11:11:43.000 288 33428.75 300.52 2347.11 30.76 2010-10-15 11:11:44.000 288 33428.81 300.47 2347.10 30.76 2010-10-15 11:11:45.000 288 33428.80 300.49 2347.10 30.76 2010-10-15 11:11:46.000 288 33428.74 300.43 2347.11 30.76 2010-10-15 11:11:47.000 288 33428.82 300.41 2347.10 30.76 2010-10-15 11:11:48.000 288 33428.83 300.40 2347.07 30.76 2010-10-15 11:11:49.000 288 33428.79 300.43 2347.05 30.76 2010-10-15 11:11:50.000 288 33428.94 300.36 2346.97 30.76 2010-10-15 11:11:51.000 288 33428.85 300.36 2346.98 30.76 2010-10-15 11:11:52.000 288 33429.00 300.36 2347.02 30.76 2010-10-15 11:11:53.000 288 33428.93 300.32 2347.03 30.76 2010-10-15 11:11:54.000 288 33429.00 300.36 2347.09 30.76 2010-10-15 11:11:55.000 288 33429.07 300.32 2347.06 30.76 2010-10-15 11:11:56.000 288 33429.07 300.35 2346.98 30.76 2010-10-15 11:11:57.000 288 33429.08 300.37 2346.99 30.76 2010-10-15 11:11:58.000 288 33429.19 300.39 2346.90 30.76 2010-10-15 11:11:59.000 288 33429.18 300.39 2346.88 30.76 2010-10-15 11:12:00.000 288 33429.13 300.35 2346.91 30.76 2010-10-15 11:12:01.000 288 33429.16 300.43 2346.97 30.76 2010-10-15 11:12:02.000 288 33429.14 300.37 2346.87 30.76 2010-10-15 11:12:03.000 288 33429.19 300.34 2346.86 30.76 2010-10-15 11:12:04.000 288 33429.24 300.33 2346.89 30.76 2010-10-15 11:12:05.000 288 33429.31 300.30 2346.86 30.76 2010-10-15 11:12:06.000 288 33429.29 300.37 2346.91 30.76 2010-10-15 11:12:07.000 288 33429.34 300.29 2346.93 30.76 2010-10-15 11:12:08.000 288 33429.38 300.29 2346.95 30.76 2010-10-15 11:12:09.000 288 33429.33 300.25 2346.89 30.76 2010-10-15 11:12:10.000 288 33429.41 300.28 2346.77 30.76 2010-10-15 11:12:11.000 288 33429.41 300.23 2346.86 30.76 2010-10-15 11:12:12.000 288 33429.38 300.24 2346.79 30.76 2010-10-15 11:12:13.000 288 33429.44 300.24 2346.80 30.76 2010-10-15 11:12:14.000 288 33429.57 300.25 2346.79 30.76 2010-10-15 11:12:15.000 288 33429.52 300.24 2346.83 30.76 2010-10-15 11:12:16.000 288 33429.60 300.18 2346.81 30.76 2010-10-15 11:12:17.000 288 33429.65 300.20 2346.77 30.76 2010-10-15 11:12:18.000 288 33429.46 300.20 2346.63 30.76 2010-10-15 11:12:19.000 288 33429.69 300.20 2346.71 30.76 2010-10-15 11:12:20.000 288 33429.84 300.17 2346.69 30.76 2010-10-15 11:12:21.000 288 33429.81 300.12 2346.65 30.76 2010-10-15 11:12:22.000 288 33429.76 300.14 2346.76 30.76 2010-10-15 11:12:23.000 288 33429.93 300.14 2346.63 30.76 2010-10-15 11:12:24.000 288 33429.84 300.14 2346.68 30.76 2010-10-15 11:12:25.000 288 33429.93 300.15 2346.78 30.76 2010-10-15 11:12:26.000 288 33430.06 300.09 2346.57 30.76 2010-10-15 11:12:27.000 288 33429.98 300.08 2346.63 30.76 2010-10-15 11:12:28.000 288 33430.14 300.09 2346.66 30.76 2010-10-15 11:12:29.000 288 33430.13 300.04 2346.61 30.76 2010-10-15 11:12:30.000 288 33430.14 300.08 2346.52 30.76 2010-10-15 11:12:31.000 288 33430.14 300.06 2346.55 30.76 2010-10-15 11:12:32.000 288 33430.21 300.05 2346.49 30.76 2010-10-15 11:12:33.000 288 33430.27 300.03 2346.57 30.76 2010-10-15 11:12:34.000 288 33430.39 299.99 2346.51 30.76 2010-10-15 11:12:35.000 288 33430.31 300.01 2346.56 30.76 2010-10-15 11:12:36.000 288 33430.34 300.01 2346.47 30.76 2010-10-15 11:12:37.000 288 33430.42 299.94 2346.53 30.76 2010-10-15 11:12:38.000 288 33430.44 299.95 2346.51 30.76 2010-10-15 11:12:39.000 288 33430.34 299.99 2346.54 30.76 2010-10-15 11:12:40.000 288 33430.40 299.96 2346.52 30.76 2010-10-15 11:12:41.000 288 33430.44 299.93 2346.48 30.76 2010-10-15 11:12:42.000 288 33430.46 299.93 2346.38 30.76 2010-10-15 11:12:43.000 288 33430.61 299.93 2346.49 30.76 2010-10-15 11:12:44.000 288 33430.52 299.93 2346.46 30.76 2010-10-15 11:12:45.000 288 33430.52 299.93 2346.37 30.76 2010-10-15 11:12:46.000 288 33430.60 299.97 2346.40 30.76 2010-10-15 11:12:47.000 288 33430.65 299.99 2346.34 30.76 2010-10-15 11:12:48.000 288 33430.52 300.01 2346.37 30.76 2010-10-15 11:12:49.000 288 33430.79 299.98 2346.44 30.76 2010-10-15 11:12:50.000 288 33430.77 299.99 2346.36 30.76 2010-10-15 11:12:51.000 288 33430.72 300.01 2346.33 30.76 2010-10-15 11:12:52.000 288 33430.73 299.99 2346.39 30.76 2010-10-15 11:12:53.000 288 33430.80 300.04 2346.34 30.76 2010-10-15 11:12:54.000 288 33430.78 300.06 2346.44 30.76 2010-10-15 11:12:55.000 288 33430.81 300.08 2346.35 30.76 2010-10-15 11:12:56.000 288 33430.90 300.05 2346.26 30.76 2010-10-15 11:12:57.000 288 33430.84 300.01 2346.24 30.76 2010-10-15 11:12:58.000 288 33430.92 300.03 2346.27 30.76 2010-10-15 11:12:59.000 288 33430.96 300.00 2346.31 30.76 2010-10-15 11:13:00.000 288 33430.96 300.01 2346.30 30.76 2010-10-15 11:13:01.000 288 33431.04 300.04 2346.20 30.76 2010-10-15 11:13:02.000 288 33431.07 300.02 2346.29 30.76 2010-10-15 11:13:03.000 288 33430.97 300.04 2346.29 30.76 2010-10-15 11:13:04.000 288 33431.06 299.99 2346.22 30.76 2010-10-15 11:13:05.000 288 33431.08 300.06 2346.24 30.76 2010-10-15 11:13:06.000 288 33431.08 300.03 2346.21 30.76 2010-10-15 11:13:07.000 288 33431.10 300.01 2346.18 30.76 2010-10-15 11:13:08.000 288 33431.12 300.06 2346.27 30.76 2010-10-15 11:13:09.000 288 33431.15 300.03 2346.24 30.76 2010-10-15 11:13:10.000 288 33431.21 300.04 2346.18 30.76 2010-10-15 11:13:11.000 288 33431.15 300.03 2346.26 30.76 2010-10-15 11:13:12.000 288 33431.25 300.04 2346.24 30.76 2010-10-15 11:13:13.000 288 33431.28 299.99 2346.23 30.76 2010-10-15 11:13:14.000 288 33431.27 300.05 2346.19 30.76 2010-10-15 11:13:15.000 288 33431.34 300.00 2346.18 30.76 2010-10-15 11:13:16.000 288 33431.43 299.99 2346.15 30.76 2010-10-15 11:13:17.000 288 33431.43 299.99 2346.18 30.76 2010-10-15 11:13:18.000 288 33431.53 299.92 2346.26 30.76 2010-10-15 11:13:19.000 288 33431.57 299.96 2346.22 30.76 2010-10-15 11:13:20.000 288 33431.68 299.91 2346.18 30.76 2010-10-15 11:13:21.000 288 33431.64 299.89 2346.24 30.76 2010-10-15 11:13:22.000 288 33431.75 299.89 2346.18 30.76 2010-10-15 11:13:23.000 288 33431.72 299.93 2346.18 30.76 2010-10-15 11:13:24.000 288 33431.87 299.87 2346.08 30.76 2010-10-15 11:13:25.000 288 33431.83 299.88 2346.15 30.76 2010-10-15 11:13:26.000 288 33431.89 299.81 2346.12 30.76 2010-10-15 11:13:27.000 288 33431.89 299.82 2346.12 30.76 2010-10-15 11:13:28.000 288 33431.92 299.79 2346.09 30.76 2010-10-15 11:13:29.000 288 33431.95 299.82 2346.15 30.76 2010-10-15 11:13:30.000 288 33431.98 299.79 2346.03 30.76 2010-10-15 11:13:31.000 288 33431.99 299.80 2346.05 30.76 2010-10-15 11:13:32.000 288 33432.05 299.80 2345.98 30.76 2010-10-15 11:13:33.000 288 33432.10 299.78 2346.01 30.76 2010-10-15 11:13:34.000 288 33432.06 299.82 2345.98 30.76 2010-10-15 11:13:35.000 288 33432.12 299.85 2345.96 30.76 2010-10-15 11:13:36.000 288 33432.17 299.88 2346.07 30.76 2010-10-15 11:13:37.000 288 33432.17 299.87 2346.00 30.76 2010-10-15 11:13:38.000 288 33432.20 299.85 2345.95 30.76 2010-10-15 11:13:39.000 288 33432.20 299.89 2345.81 30.76 2010-10-15 11:13:40.000 288 33432.20 299.89 2345.87 30.76 2010-10-15 11:13:41.000 288 33432.24 299.92 2345.89 30.76 2010-10-15 11:13:42.000 288 33432.29 299.96 2345.87 30.76 2010-10-15 11:13:43.000 288 33432.23 299.96 2345.88 30.76 2010-10-15 11:13:44.000 288 33432.38 299.95 2345.87 30.76 2010-10-15 11:13:45.000 288 33432.26 299.94 2345.96 30.76 2010-10-15 11:13:46.000 288 33432.27 299.96 2345.92 30.76 2010-10-15 11:13:47.000 288 33432.33 299.99 2345.97 30.76 2010-10-15 11:13:48.000 288 33432.45 299.96 2345.87 30.76 2010-10-15 11:13:49.000 288 33432.48 299.93 2345.90 30.76 2010-10-15 11:13:50.000 288 33432.55 299.93 2345.80 30.76 2010-10-15 11:13:51.000 288 33432.68 299.91 2345.87 30.76 2010-10-15 11:13:52.000 288 33432.67 299.89 2345.86 30.76 2010-10-15 11:13:53.000 288 33432.78 299.85 2345.97 30.76 2010-10-15 11:13:54.000 288 33432.79 299.79 2345.95 30.76 2010-10-15 11:13:55.000 288 33432.84 299.81 2345.83 30.76 2010-10-15 11:13:56.000 288 33432.99 299.73 2345.81 30.76 2010-10-15 11:13:57.000 288 33432.97 299.72 2345.83 30.76 2010-10-15 11:13:58.000 288 33433.07 299.71 2345.80 30.76 2010-10-15 11:13:59.000 288 33433.13 299.72 2345.80 30.76 2010-10-15 11:14:00.000 288 33433.06 299.68 2345.77 30.76 2010-10-15 11:14:01.000 288 33433.12 299.70 2345.70 30.76 2010-10-15 11:14:02.000 288 33433.19 299.72 2345.74 30.76 2010-10-15 11:14:03.000 288 33433.19 299.68 2345.72 30.76 2010-10-15 11:14:04.000 288 33433.16 299.68 2345.70 30.76 2010-10-15 11:14:05.000 288 33433.29 299.68 2345.65 30.76 2010-10-15 11:14:06.000 288 33433.28 299.71 2345.62 30.76 2010-10-15 11:14:07.000 288 33433.29 299.68 2345.62 30.76 2010-10-15 11:14:08.000 288 33433.20 299.68 2345.66 30.76 2010-10-15 11:14:09.000 288 33433.28 299.64 2345.60 30.76 2010-10-15 11:14:10.000 288 33433.28 299.67 2345.61 30.76 2010-10-15 11:14:11.000 288 33433.29 299.65 2345.62 30.76 2010-10-15 11:14:12.000 288 33433.33 299.71 2345.56 30.76 2010-10-15 11:14:13.000 288 33433.37 299.67 2345.55 30.76 2010-10-15 11:14:14.000 288 33433.31 299.71 2345.58 30.76 2010-10-15 11:14:15.000 288 33433.39 299.72 2345.52 30.76 2010-10-15 11:14:16.000 288 33433.45 299.69 2345.55 30.76 2010-10-15 11:14:17.000 288 33433.43 299.70 2345.62 30.76 2010-10-15 11:14:18.000 288 33433.45 299.73 2345.58 30.76 2010-10-15 11:14:19.000 288 33433.53 299.76 2345.59 30.76 2010-10-15 11:14:20.000 288 33433.57 299.78 2345.58 30.76 2010-10-15 11:14:21.000 288 33433.59 299.74 2345.48 30.76 2010-10-15 11:14:22.000 288 33433.66 299.79 2345.49 30.76 2010-10-15 11:14:23.000 288 33433.70 299.72 2345.61 30.76 2010-10-15 11:14:24.000 288 33433.80 299.78 2345.56 30.76 2010-10-15 11:14:25.000 288 33433.81 299.76 2345.52 30.76 2010-10-15 11:14:26.000 288 33433.76 299.74 2345.49 30.76 2010-10-15 11:14:27.000 288 33433.82 299.74 2345.53 30.76 2010-10-15 11:14:28.000 288 33433.94 299.71 2345.50 30.76 2010-10-15 11:14:29.000 288 33433.94 299.76 2345.46 30.76 2010-10-15 11:14:30.000 288 33434.01 299.75 2345.50 30.76 2010-10-15 11:14:31.000 288 33434.06 299.76 2345.46 30.76 2010-10-15 11:14:32.000 288 33434.00 299.74 2345.52 30.76 2010-10-15 11:14:33.000 288 33434.19 299.70 2345.41 30.76 2010-10-15 11:14:34.000 288 33434.15 299.68 2345.47 30.76 2010-10-15 11:14:35.000 288 33434.19 299.69 2345.35 30.76 2010-10-15 11:14:36.000 288 33434.24 299.66 2345.47 30.76 2010-10-15 11:14:37.000 288 33434.29 299.65 2345.36 30.76 2010-10-15 11:14:38.000 288 33434.31 299.58 2345.40 30.76 2010-10-15 11:14:39.000 288 33434.43 299.61 2345.41 30.76 2010-10-15 11:14:40.000 288 33434.40 299.57 2345.42 30.76 2010-10-15 11:14:41.000 288 33434.53 299.56 2345.33 30.76 2010-10-15 11:14:42.000 288 33434.61 299.54 2345.30 30.76 2010-10-15 11:14:43.000 288 33434.65 299.51 2345.31 30.76 2010-10-15 11:14:44.000 288 33434.65 299.52 2345.28 30.76 2010-10-15 11:14:45.000 288 33434.65 299.47 2345.32 30.76 2010-10-15 11:14:46.000 288 33434.75 299.44 2345.27 30.76 2010-10-15 11:14:47.000 288 33434.82 299.45 2345.20 30.76 2010-10-15 11:14:48.000 288 33434.82 299.42 2345.18 30.76 2010-10-15 11:14:49.000 288 33434.74 299.44 2345.22 30.76 2010-10-15 11:14:50.000 288 33434.99 299.45 2345.20 30.76 2010-10-15 11:14:51.000 288 33434.95 299.44 2345.18 30.76 2010-10-15 11:14:52.000 288 33435.04 299.44 2345.18 30.76 2010-10-15 11:14:53.000 288 33435.14 299.39 2345.22 30.76 2010-10-15 11:14:54.000 288 33435.19 299.38 2345.11 30.76 2010-10-15 11:14:55.000 288 33435.16 299.37 2345.15 30.76 2010-10-15 11:14:56.000 288 33435.20 299.39 2345.02 30.76 2010-10-15 11:14:57.000 288 33435.35 299.44 2345.03 30.76 2010-10-15 11:14:58.000 288 33435.31 299.40 2345.04 30.76 2010-10-15 11:14:59.000 288 33435.46 299.37 2345.00 30.76 2010-10-15 11:15:00.000 288 33435.50 299.32 2345.02 30.76 2010-10-15 11:15:01.000 288 33435.57 299.33 2345.04 30.76 2010-10-15 11:15:02.000 288 33435.57 299.35 2344.95 30.76 2010-10-15 11:15:03.000 288 33435.72 299.21 2344.82 30.76 2010-10-15 11:15:04.000 288 33435.72 299.19 2344.84 30.76 2010-10-15 11:15:05.000 288 33435.79 299.19 2344.90 30.76 2010-10-15 11:15:06.000 288 33435.80 299.20 2344.94 30.76 2010-10-15 11:15:07.000 288 33435.84 299.15 2344.91 30.76 2010-10-15 11:15:08.000 288 33435.80 299.15 2344.92 30.76 2010-10-15 11:15:09.000 288 33436.21 299.14 2344.88 30.76 2010-10-15 11:15:10.000 288 33436.04 299.17 2344.82 30.76 2010-10-15 11:15:11.000 288 33436.12 299.13 2344.80 30.76 2010-10-15 11:15:12.000 288 33436.17 299.09 2344.86 30.76 2010-10-15 11:15:13.000 288 33436.18 299.05 2344.86 30.76 2010-10-15 11:15:14.000 288 33436.31 299.09 2344.65 30.76 2010-10-15 11:15:15.000 288 33436.32 299.07 2344.72 30.76 2010-10-15 11:15:16.000 288 33436.26 299.07 2344.71 30.76 2010-10-15 11:15:17.000 288 33436.43 299.02 2344.71 30.76 2010-10-15 11:15:18.000 288 33436.47 299.03 2344.72 30.76 2010-10-15 11:15:19.000 288 33436.43 299.01 2344.66 30.76 2010-10-15 11:15:20.000 288 33436.61 299.03 2344.65 30.76 2010-10-15 11:15:21.000 288 33436.64 299.01 2344.59 30.76 2010-10-15 11:15:22.000 288 33436.73 299.02 2344.67 30.76 2010-10-15 11:15:23.000 288 33436.76 298.99 2344.66 30.76 2010-10-15 11:15:24.000 288 33436.77 298.99 2344.62 30.76 2010-10-15 11:15:25.000 288 33436.96 298.95 2344.50 30.76 2010-10-15 11:15:26.000 288 33436.89 298.97 2344.56 30.76 2010-10-15 11:15:27.000 288 33436.96 298.98 2344.59 30.76 2010-10-15 11:15:28.000 288 33437.04 298.96 2344.53 30.76 2010-10-15 11:15:29.000 288 33437.07 298.93 2344.47 30.76 2010-10-15 11:15:30.000 288 33437.15 298.93 2344.50 30.76 2010-10-15 11:15:31.000 288 33437.18 298.91 2344.49 30.76 2010-10-15 11:15:32.000 288 33437.25 298.86 2344.39 30.76 2010-10-15 11:15:33.000 288 33437.38 298.85 2344.42 30.76 2010-10-15 11:15:34.000 288 33437.38 298.85 2344.37 30.76 2010-10-15 11:15:35.000 288 33437.49 298.84 2344.32 30.76 2010-10-15 11:15:36.000 288 33437.54 298.79 2344.37 30.76 2010-10-15 11:15:37.000 288 33437.45 298.76 2344.38 30.76 2010-10-15 11:15:38.000 288 33437.65 298.79 2344.35 30.76 2010-10-15 11:15:39.000 288 33437.70 298.77 2344.22 30.76 2010-10-15 11:15:40.000 288 33437.74 298.71 2344.19 30.76 2010-10-15 11:15:41.000 288 33437.82 298.68 2344.25 30.76 2010-10-15 11:15:42.000 288 33437.86 298.72 2344.11 30.76 2010-10-15 11:15:43.000 288 33437.96 298.67 2344.11 30.76 2010-10-15 11:15:44.000 288 33438.05 298.65 2344.22 30.76 2010-10-15 11:15:45.000 288 33438.03 298.65 2344.09 30.76 2010-10-15 11:15:46.000 288 33438.08 298.63 2344.02 30.76 2010-10-15 11:15:47.000 288 33438.25 298.63 2344.03 30.76 2010-10-15 11:15:48.000 288 33438.22 298.62 2343.98 30.76 2010-10-15 11:15:49.000 288 33438.26 298.60 2344.03 30.76 2010-10-15 11:15:50.000 288 33438.26 298.60 2343.91 30.76 2010-10-15 11:15:51.000 288 33438.49 298.58 2343.95 30.76 2010-10-15 11:15:52.000 288 33438.40 298.59 2343.92 30.76 2010-10-15 11:15:53.000 288 33438.53 298.60 2343.95 30.76 2010-10-15 11:15:54.000 288 33438.64 298.57 2343.84 30.76 2010-10-15 11:15:55.000 288 33438.64 298.56 2343.94 30.76 2010-10-15 11:15:56.000 288 33438.69 298.50 2343.86 30.76 2010-10-15 11:15:57.000 288 33438.79 298.54 2343.85 30.76 2010-10-15 11:15:58.000 288 33438.79 298.53 2343.81 30.76 2010-10-15 11:15:59.000 288 33438.88 298.50 2343.79 30.76 2010-10-15 11:16:00.000 288 33438.96 298.51 2343.74 30.76 2010-10-15 11:16:01.000 288 33439.00 298.43 2343.81 30.76 2010-10-15 11:16:02.000 288 33439.01 298.44 2343.80 30.76 2010-10-15 11:16:03.000 288 33439.12 298.39 2343.73 30.76 2010-10-15 11:16:04.000 288 33439.15 298.36 2343.75 30.76 2010-10-15 11:16:05.000 288 33439.26 298.34 2343.73 30.76 2010-10-15 11:16:06.000 288 33439.32 298.37 2343.70 30.76 2010-10-15 11:16:07.000 288 33439.34 298.35 2343.64 30.76 2010-10-15 11:16:08.000 288 33439.34 298.33 2343.61 30.76 2010-10-15 11:16:09.000 288 33439.38 298.27 2343.63 30.76 2010-10-15 11:16:10.000 288 33439.43 298.24 2343.57 30.76 2010-10-15 11:16:11.000 288 33439.57 298.23 2343.57 30.76 2010-10-15 11:16:12.000 288 33439.67 298.25 2343.58 30.76 2010-10-15 11:16:13.000 288 33439.63 298.18 2343.58 30.76 2010-10-15 11:16:14.000 288 33439.74 298.17 2343.47 30.76 2010-10-15 11:16:15.000 288 33439.90 298.11 2343.50 30.76 2010-10-15 11:16:16.000 288 33439.84 298.05 2343.43 30.76 2010-10-15 11:16:17.000 288 33439.97 298.11 2343.39 30.76 2010-10-15 11:16:18.000 288 33440.00 298.07 2343.35 30.76 2010-10-15 11:16:19.000 288 33440.05 298.04 2343.29 30.76 2010-10-15 11:16:20.000 288 33440.17 298.04 2343.32 30.76 2010-10-15 11:16:21.000 288 33440.11 298.02 2343.37 30.76 2010-10-15 11:16:22.000 288 33440.16 297.99 2343.34 30.76 2010-10-15 11:16:23.000 288 33440.29 298.01 2343.30 30.76 2010-10-15 11:16:24.000 288 33440.41 298.01 2343.22 30.76 2010-10-15 11:16:25.000 288 33440.41 297.98 2343.19 30.76 2010-10-15 11:16:26.000 288 33440.47 297.94 2343.17 30.76 2010-10-15 11:16:27.000 288 33440.57 297.98 2343.09 30.76 2010-10-15 11:16:28.000 288 33440.62 297.96 2343.09 30.76 2010-10-15 11:16:29.000 288 33440.63 297.98 2343.11 30.76 2010-10-15 11:16:30.000 288 33440.64 297.98 2343.07 30.76 2010-10-15 11:16:31.000 288 33440.60 297.99 2343.16 30.76 2010-10-15 11:16:32.000 288 33440.70 297.96 2343.01 30.76 2010-10-15 11:16:33.000 288 33440.83 297.99 2342.96 30.76 2010-10-15 11:16:34.000 288 33440.84 297.98 2342.89 30.76 2010-10-15 11:16:35.000 288 33440.89 297.94 2343.04 30.76 2010-10-15 11:16:36.000 288 33440.96 297.94 2342.91 30.76 2010-10-15 11:16:37.000 288 33440.87 297.91 2342.95 30.76 2010-10-15 11:16:38.000 288 33441.10 297.93 2342.86 30.76 2010-10-15 11:16:39.000 288 33441.10 297.94 2342.95 30.76 2010-10-15 11:16:40.000 288 33441.16 297.92 2342.86 30.76 2010-10-15 11:16:41.000 288 33441.07 297.92 2342.76 30.76 2010-10-15 11:16:42.000 288 33441.24 297.92 2342.80 30.76 2010-10-15 11:16:43.000 288 33441.32 297.90 2342.83 30.76 2010-10-15 11:16:44.000 288 33441.26 297.85 2342.86 30.76 2010-10-15 11:16:45.000 288 33441.33 297.89 2342.79 30.76 2010-10-15 11:16:46.000 288 33441.36 297.82 2342.73 30.76 2010-10-15 11:16:47.000 288 33441.42 297.85 2342.76 30.76 2010-10-15 11:16:48.000 288 33441.51 297.79 2342.72 30.76 2010-10-15 11:16:49.000 288 33441.52 297.79 2342.67 30.76 2010-10-15 11:16:50.000 288 33441.55 297.82 2342.71 30.76 2010-10-15 11:16:51.000 288 33441.61 297.79 2342.65 30.76 2010-10-15 11:16:52.000 288 33441.68 297.79 2342.63 30.76 2010-10-15 11:16:53.000 288 33441.71 297.79 2342.67 30.76 2010-10-15 11:16:54.000 288 33441.77 297.75 2342.63 30.76 2010-10-15 11:16:55.000 288 33441.95 297.74 2342.57 30.76 2010-10-15 11:16:56.000 288 33441.71 297.79 2342.52 30.76 2010-10-15 11:16:57.000 288 33441.92 297.74 2342.48 30.76 2010-10-15 11:16:58.000 288 33441.86 297.76 2342.50 30.76 2010-10-15 11:16:59.000 288 33441.93 297.74 2342.42 30.76 2010-10-15 11:17:00.000 288 33441.92 297.77 2342.45 30.76 2010-10-15 11:17:01.000 288 33441.94 297.75 2342.48 30.76 2010-10-15 11:17:02.000 288 33441.96 297.74 2342.39 30.76 2010-10-15 11:17:03.000 288 33442.01 297.74 2342.43 30.76 2010-10-15 11:17:04.000 288 33442.06 297.75 2342.41 30.76 2010-10-15 11:17:05.000 288 33442.11 297.77 2342.45 30.76 2010-10-15 11:17:06.000 288 33442.11 297.81 2342.40 30.76 2010-10-15 11:17:07.000 288 33442.06 297.74 2342.48 30.76 2010-10-15 11:17:08.000 288 33442.16 297.77 2342.51 30.76 2010-10-15 11:17:09.000 288 33442.15 297.74 2342.36 30.76 2010-10-15 11:17:10.000 288 33442.23 297.74 2342.33 30.76 2010-10-15 11:17:11.000 288 33442.23 297.75 2342.38 30.76 2010-10-15 11:17:12.000 288 33442.28 297.80 2342.32 30.76 2010-10-15 11:17:13.000 288 33442.20 297.73 2342.39 30.76 2010-10-15 11:17:14.000 288 33442.31 297.78 2342.32 30.76 2010-10-15 11:17:15.000 288 33442.35 297.77 2342.35 30.76 2010-10-15 11:17:16.000 288 33442.33 297.78 2342.42 30.76 2010-10-15 11:17:17.000 288 33442.36 297.72 2342.32 30.76 2010-10-15 11:17:18.000 288 33442.45 297.76 2342.36 30.76 2010-10-15 11:17:19.000 288 33442.42 297.79 2342.31 30.76 2010-10-15 11:17:20.000 288 33442.45 297.78 2342.30 30.76 2010-10-15 11:17:21.000 288 33442.42 297.79 2342.35 30.76 2010-10-15 11:17:22.000 288 33442.45 297.77 2342.30 30.76 2010-10-15 11:17:23.000 288 33442.52 297.78 2342.26 30.76 2010-10-15 11:17:24.000 288 33442.53 297.75 2342.24 30.76 2010-10-15 11:17:25.000 288 33442.53 297.76 2342.26 30.76 2010-10-15 11:17:26.000 288 33442.50 297.81 2342.27 30.76 2010-10-15 11:17:27.000 288 33442.58 297.79 2342.27 30.76 2010-10-15 11:17:28.000 288 33442.55 297.76 2342.22 30.76 2010-10-15 11:17:29.000 288 33442.55 297.81 2342.20 30.76 2010-10-15 11:17:30.000 288 33442.57 297.74 2342.27 30.76 2010-10-15 11:17:31.000 288 33442.53 297.79 2342.24 30.76 2010-10-15 11:17:32.000 288 33442.64 297.85 2342.11 30.76 2010-10-15 11:17:33.000 288 33442.51 297.83 2342.23 30.76 2010-10-15 11:17:34.000 288 33442.53 297.82 2342.20 30.76 2010-10-15 11:17:35.000 288 33442.51 297.89 2342.21 30.76 2010-10-15 11:17:36.000 288 33442.56 297.85 2342.30 30.76 2010-10-15 11:17:37.000 288 33442.53 297.90 2342.21 30.76 2010-10-15 11:17:38.000 288 33442.50 297.89 2342.24 30.76 2010-10-15 11:17:39.000 288 33442.60 297.92 2342.23 30.76 2010-10-15 11:17:40.000 288 33442.43 297.90 2342.22 30.76 2010-10-15 11:17:41.000 288 33442.55 297.95 2342.16 30.76 2010-10-15 11:17:42.000 288 33442.48 297.94 2342.21 30.76 2010-10-15 11:17:43.000 288 33442.61 297.94 2342.23 30.76 2010-10-15 11:17:44.000 288 33442.48 297.94 2342.25 30.76 2010-10-15 11:17:45.000 288 33442.53 297.97 2342.30 30.76 2010-10-15 11:17:46.000 288 33442.51 297.97 2342.27 30.76 2010-10-15 11:17:47.000 288 33442.52 297.97 2342.24 30.76 2010-10-15 11:17:48.000 288 33442.57 298.01 2342.27 30.76 2010-10-15 11:17:49.000 288 33442.44 298.01 2342.25 30.76 2010-10-15 11:17:50.000 288 33442.43 297.99 2342.39 30.76 2010-10-15 11:17:51.000 288 33442.45 297.97 2342.31 30.76 2010-10-15 11:17:52.000 288 33442.53 297.98 2342.30 30.76 2010-10-15 11:17:53.000 288 33442.48 298.05 2342.33 30.76 2010-10-15 11:17:54.000 288 33442.36 298.00 2342.38 30.76 2010-10-15 11:17:55.000 288 33442.33 297.99 2342.37 30.76 2010-10-15 11:17:56.000 288 33442.39 298.03 2342.36 30.76 2010-10-15 11:17:57.000 288 33442.49 297.99 2342.39 30.76 2010-10-15 11:17:58.000 288 33442.47 297.99 2342.39 30.76 2010-10-15 11:17:59.000 288 33442.48 298.03 2342.37 30.76 2010-10-15 11:18:00.000 288 33442.42 297.98 2342.40 30.76 2010-10-15 11:18:01.000 288 33442.42 298.06 2342.48 30.76 2010-10-15 11:18:02.000 288 33442.45 298.01 2342.35 30.76 2010-10-15 11:18:03.000 288 33442.51 298.04 2342.41 30.76 2010-10-15 11:18:04.000 288 33442.39 298.05 2342.39 30.76 2010-10-15 11:18:05.000 288 33442.43 298.05 2342.40 30.76 2010-10-15 11:18:06.000 288 33442.45 298.06 2342.42 30.76 2010-10-15 11:18:07.000 288 33442.36 298.05 2342.45 30.76 2010-10-15 11:18:08.000 288 33442.48 298.06 2342.43 30.76 2010-10-15 11:18:09.000 288 33442.44 298.05 2342.43 30.76 2010-10-15 11:18:10.000 288 33442.42 298.04 2342.41 30.76 2010-10-15 11:18:11.000 288 33442.39 298.04 2342.49 30.76 2010-10-15 11:18:12.000 288 33442.34 298.08 2342.51 30.76 2010-10-15 11:18:13.000 288 33442.35 298.05 2342.53 30.76 2010-10-15 11:18:14.000 288 33442.48 298.04 2342.52 30.76 2010-10-15 11:18:15.000 288 33442.23 298.05 2342.47 30.76 2010-10-15 11:18:16.000 288 33442.39 298.06 2342.47 30.76 2010-10-15 11:18:17.000 288 33442.36 298.03 2342.50 30.76 2010-10-15 11:18:18.000 288 33442.25 298.03 2342.55 30.76 2010-10-15 11:18:19.000 288 33442.26 298.07 2342.51 30.76 2010-10-15 11:18:20.000 288 33442.31 298.07 2342.48 30.76 2010-10-15 11:18:21.000 288 33442.27 298.06 2342.48 30.76 2010-10-15 11:18:22.000 288 33442.33 298.06 2342.52 30.76 2010-10-15 11:18:23.000 288 33442.31 298.10 2342.56 30.76 2010-10-15 11:18:24.000 288 33442.22 298.11 2342.58 30.76 2010-10-15 11:18:25.000 288 33442.21 298.08 2342.51 30.76 2010-10-15 11:18:26.000 288 33442.29 298.08 2342.54 30.76 2010-10-15 11:18:27.000 288 33442.36 298.08 2342.58 30.76 2010-10-15 11:18:28.000 288 33442.36 298.10 2342.60 30.76 2010-10-15 11:18:29.000 288 33442.28 298.10 2342.55 30.76 2010-10-15 11:18:30.000 288 33442.27 298.11 2342.67 30.76 2010-10-15 11:18:31.000 288 33442.32 298.08 2342.59 30.76 2010-10-15 11:18:32.000 288 33442.25 298.10 2342.66 30.76 2010-10-15 11:18:33.000 288 33442.21 298.10 2342.66 30.76 2010-10-15 11:18:34.000 288 33442.19 298.12 2342.61 30.76 2010-10-15 11:18:35.000 288 33442.16 298.15 2342.67 30.76 2010-10-15 11:18:36.000 288 33442.16 298.13 2342.65 30.76 2010-10-15 11:18:37.000 288 33442.17 298.14 2342.67 30.76 2010-10-15 11:18:38.000 288 33442.11 298.19 2342.66 30.76 2010-10-15 11:18:39.000 288 33442.10 298.15 2342.62 30.76 2010-10-15 11:18:40.000 288 33442.07 298.17 2342.70 30.76 2010-10-15 11:18:41.000 288 33442.10 298.16 2342.67 30.76 2010-10-15 11:18:42.000 288 33442.00 298.19 2342.74 30.76 2010-10-15 11:18:43.000 288 33442.04 298.18 2342.70 30.76 2010-10-15 11:18:44.000 288 33441.96 298.22 2342.80 30.76 2010-10-15 11:18:45.000 288 33442.04 298.19 2342.76 30.76 2010-10-15 11:18:46.000 288 33442.06 298.20 2342.72 30.76 2010-10-15 11:18:47.000 288 33441.98 298.23 2342.76 30.76 2010-10-15 11:18:48.000 288 33442.07 298.22 2342.74 30.76 2010-10-15 11:18:49.000 288 33442.03 298.26 2342.77 30.76 2010-10-15 11:18:50.000 288 33441.98 298.26 2342.74 30.76 2010-10-15 11:18:51.000 288 33441.86 298.27 2342.80 30.76 2010-10-15 11:18:52.000 288 33441.86 298.26 2342.76 30.76 2010-10-15 11:18:53.000 288 33441.86 298.26 2342.80 30.76 2010-10-15 11:18:54.000 288 33441.93 298.31 2342.77 30.76 2010-10-15 11:18:55.000 288 33441.88 298.26 2342.87 30.76 2010-10-15 11:18:56.000 288 33441.93 298.32 2342.79 30.76 2010-10-15 11:18:57.000 288 33441.86 298.30 2342.85 30.76 2010-10-15 11:18:58.000 288 33441.82 298.27 2342.85 30.76 2010-10-15 11:18:59.000 288 33441.88 298.30 2342.94 30.76 2010-10-15 11:19:00.000 288 33441.85 298.34 2342.94 30.76 2010-10-15 11:19:01.000 288 33441.86 298.37 2342.97 30.76 2010-10-15 11:19:02.000 288 33441.89 298.33 2342.95 30.76 2010-10-15 11:19:03.000 288 33441.81 298.37 2343.08 30.76 2010-10-15 11:19:04.000 288 33441.77 298.36 2343.04 30.76 2010-10-15 11:19:05.000 288 33441.88 298.36 2343.07 30.76 2010-10-15 11:19:06.000 288 33441.80 298.40 2342.97 30.76 2010-10-15 11:19:07.000 288 33441.71 298.36 2343.03 30.76 2010-10-15 11:19:08.000 288 33441.79 298.34 2343.09 30.76 2010-10-15 11:19:09.000 288 33441.78 298.36 2343.00 30.76 2010-10-15 11:19:10.000 288 33441.74 298.38 2343.01 30.76 2010-10-15 11:19:11.000 288 33441.70 298.37 2343.03 30.76 2010-10-15 11:19:12.000 288 33441.64 298.32 2343.01 30.76 2010-10-15 11:19:13.000 288 33441.75 298.32 2343.02 30.76 2010-10-15 11:19:14.000 288 33441.60 298.39 2343.12 30.76 2010-10-15 11:19:15.000 288 33441.79 298.40 2343.12 30.76 2010-10-15 11:19:16.000 288 33441.71 298.38 2343.04 30.76 2010-10-15 11:19:17.000 288 33441.65 298.39 2343.15 30.76 2010-10-15 11:19:18.000 288 33441.63 298.39 2343.03 30.76 2010-10-15 11:19:19.000 288 33441.75 298.38 2343.10 30.76 2010-10-15 11:19:20.000 288 33441.61 298.37 2343.10 30.76 2010-10-15 11:19:21.000 288 33441.69 298.42 2343.20 30.76 2010-10-15 11:19:22.000 288 33441.63 298.38 2343.14 30.76 2010-10-15 11:19:23.000 288 33441.63 298.42 2343.17 30.76 2010-10-15 11:19:24.000 288 33441.58 298.41 2343.19 30.76 2010-10-15 11:19:25.000 288 33441.57 298.40 2343.14 30.76 2010-10-15 11:19:26.000 288 33441.61 298.47 2343.14 30.76 2010-10-15 11:19:27.000 288 33441.54 298.47 2343.19 30.76 2010-10-15 11:19:28.000 288 33441.59 298.41 2343.20 30.76 2010-10-15 11:19:29.000 288 33441.55 298.49 2343.17 30.76 2010-10-15 11:19:30.000 288 33441.52 298.47 2343.21 30.76 2010-10-15 11:19:31.000 288 33441.55 298.50 2343.26 30.76 2010-10-15 11:19:32.000 288 33441.47 298.50 2343.19 30.76 2010-10-15 11:19:33.000 288 33441.42 298.52 2343.24 30.76 2010-10-15 11:19:34.000 288 33441.46 298.52 2343.25 30.76 2010-10-15 11:19:35.000 288 33441.37 298.56 2343.27 30.76 2010-10-15 11:19:36.000 288 33441.39 298.57 2343.26 30.76 2010-10-15 11:19:37.000 288 33441.28 298.56 2343.25 30.76 2010-10-15 11:19:38.000 288 33441.37 298.52 2343.22 30.76 2010-10-15 11:19:39.000 288 33441.31 298.57 2343.30 30.76 2010-10-15 11:19:40.000 288 33441.30 298.55 2343.25 30.76 2010-10-15 11:19:41.000 288 33441.27 298.58 2343.32 30.76 2010-10-15 11:19:42.000 288 33441.28 298.65 2343.26 30.76 2010-10-15 11:19:43.000 288 33441.26 298.65 2343.35 30.76 2010-10-15 11:19:44.000 288 33441.21 298.66 2343.36 30.76 2010-10-15 11:19:45.000 288 33441.24 298.66 2343.39 30.76 2010-10-15 11:19:46.000 288 33441.18 298.63 2343.35 30.76 2010-10-15 11:19:47.000 288 33441.14 298.71 2343.35 30.76 2010-10-15 11:19:48.000 288 33441.20 298.66 2343.38 30.76 2010-10-15 11:19:49.000 288 33441.18 298.67 2343.38 30.76 2010-10-15 11:19:50.000 288 33441.17 298.67 2343.40 30.76 2010-10-15 11:19:51.000 288 33441.15 298.69 2343.44 30.76 2010-10-15 11:19:52.000 288 33441.12 298.68 2343.44 30.76 2010-10-15 11:19:53.000 288 33441.12 298.73 2343.46 30.76 2010-10-15 11:19:54.000 288 33441.10 298.71 2343.50 30.76 2010-10-15 11:19:55.000 288 33441.04 298.67 2343.46 30.76 2010-10-15 11:19:56.000 288 33441.04 298.71 2343.54 30.76 2010-10-15 11:19:57.000 288 33440.99 298.71 2343.56 30.76 2010-10-15 11:19:58.000 288 33440.98 298.70 2343.49 30.76 2010-10-15 11:19:59.000 288 33440.95 298.74 2343.50 30.76 2010-10-15 11:20:00.000 288 33441.05 298.77 2343.58 30.76 2010-10-15 11:20:01.000 288 33440.93 298.74 2343.54 30.76 2010-10-15 11:20:02.000 288 33440.95 298.79 2343.55 30.76 2010-10-15 11:20:03.000 288 33440.95 298.79 2343.57 30.76 2010-10-15 11:20:04.000 288 33440.94 298.76 2343.58 30.76 2010-10-15 11:20:05.000 288 33440.86 298.80 2343.63 30.76 2010-10-15 11:20:06.000 288 33440.90 298.79 2343.63 30.76 2010-10-15 11:20:07.000 288 33440.77 298.81 2343.59 30.76 2010-10-15 11:20:08.000 288 33440.89 298.87 2343.63 30.76 2010-10-15 11:20:09.000 288 33440.78 298.86 2343.63 30.76 2010-10-15 11:20:10.000 288 33440.75 298.87 2343.64 30.76 2010-10-15 11:20:11.000 288 33440.83 298.89 2343.73 30.76 2010-10-15 11:20:12.000 288 33440.70 298.85 2343.62 30.76 2010-10-15 11:20:13.000 288 33440.74 298.86 2343.64 30.76 2010-10-15 11:20:14.000 288 33440.72 298.92 2343.69 30.76 2010-10-15 11:20:15.000 288 33440.65 298.92 2343.80 30.76 2010-10-15 11:20:16.000 288 33440.68 298.90 2343.75 30.76 2010-10-15 11:20:17.000 288 33440.70 298.90 2343.70 30.76 2010-10-15 11:20:18.000 288 33440.63 298.89 2343.78 30.76 2010-10-15 11:20:19.000 288 33440.57 298.92 2343.70 30.76 2010-10-15 11:20:20.000 288 33440.66 298.92 2343.78 30.76 2010-10-15 11:20:21.000 288 33440.67 298.94 2343.73 30.76 2010-10-15 11:20:22.000 288 33440.59 298.90 2343.75 30.76 2010-10-15 11:20:23.000 288 33440.54 298.94 2343.84 30.76 2010-10-15 11:20:24.000 288 33440.55 298.93 2343.84 30.76 2010-10-15 11:20:25.000 288 33440.62 298.90 2343.75 30.76 2010-10-15 11:20:26.000 288 33440.51 298.95 2343.82 30.76 2010-10-15 11:20:27.000 288 33440.45 298.94 2343.78 30.76 2010-10-15 11:20:28.000 288 33440.46 298.94 2343.91 30.76 2010-10-15 11:20:29.000 288 33440.32 298.94 2343.84 30.76 2010-10-15 11:20:30.000 288 33440.34 298.98 2343.89 30.76 2010-10-15 11:20:31.000 288 33440.36 298.97 2343.89 30.76 2010-10-15 11:20:32.000 288 33440.34 298.96 2343.84 30.76 2010-10-15 11:20:33.000 288 33440.39 298.98 2343.91 30.76 2010-10-15 11:20:34.000 288 33440.29 299.02 2343.91 30.76 2010-10-15 11:20:35.000 288 33440.31 299.00 2343.95 30.76 2010-10-15 11:20:36.000 288 33440.22 299.02 2343.94 30.76 2010-10-15 11:20:37.000 288 33440.24 299.01 2343.88 30.76 2010-10-15 11:20:38.000 288 33440.22 299.04 2344.01 30.76 2010-10-15 11:20:39.000 288 33440.17 299.04 2344.03 30.76 2010-10-15 11:20:40.000 288 33440.15 299.04 2343.93 30.76 2010-10-15 11:20:41.000 288 33440.14 299.04 2343.97 30.76 2010-10-15 11:20:42.000 288 33440.14 299.08 2344.03 30.76 2010-10-15 11:20:43.000 288 33440.08 299.12 2344.08 30.76 2010-10-15 11:20:44.000 288 33440.12 299.12 2344.03 30.76 2010-10-15 11:20:45.000 288 33439.97 299.11 2344.06 30.76 2010-10-15 11:20:46.000 288 33440.05 299.11 2344.06 30.76 2010-10-15 11:20:47.000 288 33440.07 299.13 2344.07 30.76 2010-10-15 11:20:48.000 288 33440.07 299.13 2344.12 30.76 2010-10-15 11:20:49.000 288 33439.98 299.14 2344.10 30.76 2010-10-15 11:20:50.000 288 33439.87 299.14 2344.14 30.76 2010-10-15 11:20:51.000 288 33439.95 299.15 2344.13 30.76 2010-10-15 11:20:52.000 288 33439.89 299.17 2344.12 30.76 2010-10-15 11:20:53.000 288 33439.84 299.22 2344.18 30.76 2010-10-15 11:20:54.000 288 33439.84 299.19 2344.22 30.76 2010-10-15 11:20:55.000 288 33439.95 299.17 2344.14 30.76 2010-10-15 11:20:56.000 288 33439.90 299.23 2344.23 30.76 2010-10-15 11:20:57.000 288 33439.82 299.22 2344.28 30.76 2010-10-15 11:20:58.000 288 33439.77 299.25 2344.25 30.76 2010-10-15 11:20:59.000 288 33439.75 299.25 2344.14 30.76 2010-10-15 11:21:00.000 288 33439.75 299.20 2344.31 30.76 2010-10-15 11:21:01.000 288 33439.61 299.26 2344.22 30.76 2010-10-15 11:21:02.000 288 33439.72 299.28 2344.34 30.76 2010-10-15 11:21:03.000 288 33439.79 299.25 2344.39 30.76 2010-10-15 11:21:04.000 288 33439.75 299.27 2344.32 30.76 2010-10-15 11:21:05.000 288 33439.73 299.27 2344.31 30.76 2010-10-15 11:21:06.000 288 33439.65 299.30 2344.37 30.76 2010-10-15 11:21:07.000 288 33439.62 299.29 2344.32 30.76 2010-10-15 11:21:08.000 288 33439.53 299.31 2344.35 30.76 2010-10-15 11:21:09.000 288 33439.64 299.32 2344.38 30.76 2010-10-15 11:21:10.000 288 33439.57 299.31 2344.36 30.76 2010-10-15 11:21:11.000 288 33439.61 299.33 2344.43 30.76 2010-10-15 11:21:12.000 288 33439.53 299.35 2344.49 30.76 2010-10-15 11:21:13.000 288 33439.56 299.30 2344.38 30.76 2010-10-15 11:21:14.000 288 33439.50 299.31 2344.46 30.76 2010-10-15 11:21:15.000 288 33439.57 299.33 2344.45 30.76 2010-10-15 11:21:16.000 288 33439.59 299.32 2344.45 30.76 2010-10-15 11:21:17.000 288 33439.56 299.30 2344.55 30.76 2010-10-15 11:21:18.000 288 33439.59 299.29 2344.55 30.76 2010-10-15 11:21:19.000 288 33439.54 299.36 2344.50 30.76 2010-10-15 11:21:20.000 288 33439.40 299.32 2344.55 30.76 2010-10-15 11:21:21.000 288 33439.44 299.27 2344.53 30.76 2010-10-15 11:21:22.000 288 33439.43 299.29 2344.49 30.76 2010-10-15 11:21:23.000 288 33439.43 299.31 2344.52 30.76 2010-10-15 11:21:24.000 288 33439.42 299.31 2344.63 30.76 2010-10-15 11:21:25.000 288 33439.38 299.30 2344.57 30.76 2010-10-15 11:21:26.000 288 33439.40 299.30 2344.60 30.76 2010-10-15 11:21:27.000 288 33439.37 299.33 2344.64 30.76 2010-10-15 11:21:28.000 288 33439.34 299.31 2344.66 30.76 2010-10-15 11:21:29.000 288 33439.37 299.30 2344.62 30.76 2010-10-15 11:21:30.000 288 33439.40 299.32 2344.63 30.76 2010-10-15 11:21:31.000 288 33439.28 299.36 2344.66 30.76 2010-10-15 11:21:32.000 288 33439.33 299.28 2344.65 30.76 2010-10-15 11:21:33.000 288 33439.26 299.33 2344.64 30.76 2010-10-15 11:21:34.000 288 33439.22 299.31 2344.69 30.76 2010-10-15 11:21:35.000 288 33439.22 299.36 2344.67 30.76 2010-10-15 11:21:36.000 288 33439.21 299.35 2344.71 30.76 2010-10-15 11:21:37.000 288 33439.19 299.28 2344.72 30.76 2010-10-15 11:21:38.000 288 33439.19 299.40 2344.68 30.76 2010-10-15 11:21:39.000 288 33439.29 299.36 2344.72 30.76 2010-10-15 11:21:40.000 288 33439.09 299.34 2344.69 30.76 2010-10-15 11:21:41.000 288 33439.09 299.36 2344.75 30.76 2010-10-15 11:21:42.000 288 33439.15 299.34 2344.76 30.76 2010-10-15 11:21:43.000 288 33439.01 299.41 2344.72 30.76 2010-10-15 11:21:44.000 288 33439.11 299.34 2344.68 30.76 2010-10-15 11:21:45.000 288 33439.04 299.36 2344.86 30.76 2010-10-15 11:21:46.000 288 33438.95 299.35 2344.78 30.76 2010-10-15 11:21:47.000 288 33438.95 299.38 2344.78 30.76 2010-10-15 11:21:48.000 288 33439.08 299.38 2344.95 30.76 2010-10-15 11:21:49.000 288 33438.96 299.37 2344.81 30.76 2010-10-15 11:21:50.000 288 33438.90 299.33 2344.84 30.76 2010-10-15 11:21:51.000 288 33438.94 299.40 2344.87 30.76 2010-10-15 11:21:52.000 288 33438.93 299.39 2344.89 30.76 2010-10-15 11:21:53.000 288 33438.87 299.40 2344.82 30.76 2010-10-15 11:21:54.000 288 33438.91 299.37 2344.89 30.76 2010-10-15 11:21:55.000 288 33438.91 299.38 2344.87 30.76 2010-10-15 11:21:56.000 288 33438.82 299.36 2344.81 30.76 2010-10-15 11:21:57.000 288 33438.87 299.31 2344.87 30.76 2010-10-15 11:21:58.000 288 33438.78 299.34 2344.82 30.76 2010-10-15 11:21:59.000 288 33438.81 299.39 2344.82 30.76 2010-10-15 11:22:00.000 288 33438.78 299.37 2344.94 30.76 2010-10-15 11:22:01.000 288 33438.76 299.39 2344.97 30.76 2010-10-15 11:22:02.000 288 33438.74 299.38 2345.02 30.76 2010-10-15 11:22:03.000 288 33438.78 299.37 2344.97 30.76 2010-10-15 11:22:04.000 288 33438.66 299.42 2344.97 30.76 2010-10-15 11:22:05.000 288 33438.59 299.38 2344.96 30.76 2010-10-15 11:22:06.000 288 33438.61 299.42 2344.93 30.76 2010-10-15 11:22:07.000 288 33438.56 299.38 2344.93 30.76 2010-10-15 11:22:08.000 288 33438.49 299.37 2344.96 30.76 2010-10-15 11:22:09.000 288 33438.50 299.39 2345.00 30.76 2010-10-15 11:22:10.000 288 33438.51 299.42 2344.93 30.76 2010-10-15 11:22:11.000 288 33438.49 299.34 2344.98 30.76 2010-10-15 11:22:12.000 288 33438.46 299.38 2345.09 30.76 2010-10-15 11:22:13.000 288 33438.41 299.37 2345.05 30.76 2010-10-15 11:22:14.000 288 33438.38 299.37 2345.03 30.76 2010-10-15 11:22:15.000 288 33438.47 299.40 2345.07 30.76 2010-10-15 11:22:16.000 288 33438.41 299.39 2345.07 30.76 2010-10-15 11:22:17.000 288 33438.35 299.44 2345.14 30.76 2010-10-15 11:22:18.000 288 33438.32 299.43 2345.09 30.76 2010-10-15 11:22:19.000 288 33438.32 299.43 2345.03 30.76 2010-10-15 11:22:20.000 288 33438.18 299.46 2345.15 30.76 2010-10-15 11:22:21.000 288 33438.19 299.45 2345.14 30.76 2010-10-15 11:22:22.000 288 33438.19 299.41 2345.16 30.76 2010-10-15 11:22:23.000 288 33438.22 299.42 2345.16 30.76 2010-10-15 11:22:24.000 288 33438.18 299.42 2345.18 30.76 2010-10-15 11:22:25.000 288 33438.11 299.40 2345.16 30.76 2010-10-15 11:22:26.000 288 33438.11 299.45 2345.24 30.76 2010-10-15 11:22:27.000 288 33437.98 299.40 2345.14 30.76 2010-10-15 11:22:28.000 288 33438.00 299.44 2345.24 30.76 2010-10-15 11:22:29.000 288 33438.03 299.44 2345.29 30.76 2010-10-15 11:22:30.000 288 33438.07 299.41 2345.21 30.76 2010-10-15 11:22:31.000 288 33437.96 299.44 2345.21 30.76 2010-10-15 11:22:32.000 288 33438.06 299.45 2345.24 30.76 2010-10-15 11:22:33.000 288 33437.97 299.43 2345.22 30.76 2010-10-15 11:22:34.000 288 33437.92 299.43 2345.28 30.76 2010-10-15 11:22:35.000 288 33437.96 299.39 2345.36 30.76 2010-10-15 11:22:36.000 288 33437.92 299.43 2345.26 30.76 2010-10-15 11:22:37.000 288 33437.82 299.45 2345.30 30.76 2010-10-15 11:22:38.000 288 33437.77 299.47 2345.41 30.76 2010-10-15 11:22:39.000 288 33437.86 299.46 2345.30 30.76 2010-10-15 11:22:40.000 288 33437.74 299.47 2345.33 30.76 2010-10-15 11:22:41.000 288 33437.83 299.40 2345.40 30.76 2010-10-15 11:22:42.000 288 33437.75 299.46 2345.41 30.76 2010-10-15 11:22:43.000 288 33437.68 299.49 2345.46 30.76 2010-10-15 11:22:44.000 288 33437.77 299.44 2345.44 30.76 2010-10-15 11:22:45.000 288 33437.77 299.50 2345.36 30.76 2010-10-15 11:22:46.000 288 33437.72 299.49 2345.37 30.76 2010-10-15 11:22:47.000 288 33437.59 299.48 2345.47 30.76 2010-10-15 11:22:48.000 288 33437.68 299.49 2345.41 30.76 2010-10-15 11:22:49.000 288 33437.69 299.45 2345.40 30.76 2010-10-15 11:22:50.000 288 33437.60 299.48 2345.41 30.76 2010-10-15 11:22:51.000 288 33437.46 299.52 2345.47 30.76 2010-10-15 11:22:52.000 288 33437.52 299.50 2345.53 30.76 2010-10-15 11:22:53.000 288 33437.51 299.50 2345.49 30.76 2010-10-15 11:22:54.000 288 33437.53 299.49 2345.52 30.76 2010-10-15 11:22:55.000 288 33437.59 299.44 2345.48 30.76 2010-10-15 11:22:56.000 288 33437.50 299.50 2345.52 30.76 2010-10-15 11:22:57.000 288 33437.53 299.51 2345.51 30.76 2010-10-15 11:22:58.000 288 33437.42 299.43 2345.55 30.76 2010-10-15 11:22:59.000 288 33437.40 299.53 2345.59 30.76 2010-10-15 11:23:00.000 288 33437.41 299.56 2345.61 30.76 2010-10-15 11:23:01.000 288 33437.35 299.56 2345.62 30.76 2010-10-15 11:23:02.000 288 33437.38 299.57 2345.68 30.76 2010-10-15 11:23:03.000 288 33437.45 299.52 2345.49 30.76 2010-10-15 11:23:04.000 288 33437.32 299.53 2345.53 30.76 2010-10-15 11:23:05.000 288 33437.38 299.59 2345.66 30.76 2010-10-15 11:23:06.000 288 33437.36 299.57 2345.74 30.76 2010-10-15 11:23:07.000 288 33437.31 299.55 2345.72 30.76 2010-10-15 11:23:08.000 288 33437.24 299.55 2345.80 30.76 2010-10-15 11:23:09.000 288 33437.30 299.58 2345.66 30.76 2010-10-15 11:23:10.000 288 33437.19 299.55 2345.68 30.76 2010-10-15 11:23:11.000 288 33437.20 299.54 2345.72 30.76 2010-10-15 11:23:12.000 288 33437.15 299.58 2345.68 30.76 2010-10-15 11:23:13.000 288 33437.20 299.56 2345.70 30.76 2010-10-15 11:23:14.000 288 33437.18 299.50 2345.70 30.76 2010-10-15 11:23:15.000 288 33437.15 299.50 2345.71 30.76 2010-10-15 11:23:16.000 288 33437.11 299.51 2345.79 30.76 2010-10-15 11:23:17.000 288 33437.05 299.56 2345.73 30.76 2010-10-15 11:23:18.000 288 33437.01 299.48 2345.76 30.76 2010-10-15 11:23:19.000 288 33437.11 299.53 2345.76 30.76 2010-10-15 11:23:20.000 288 33437.00 299.54 2345.84 30.76 2010-10-15 11:23:21.000 288 33436.99 299.51 2345.71 30.76 2010-10-15 11:23:22.000 288 33437.04 299.53 2345.77 30.76 2010-10-15 11:23:23.000 288 33436.96 299.51 2345.86 30.76 2010-10-15 11:23:24.000 288 33436.99 299.49 2345.90 30.76 2010-10-15 11:23:25.000 288 33436.98 299.50 2345.96 30.76 2010-10-15 11:23:26.000 288 33436.86 299.49 2345.88 30.76 2010-10-15 11:23:27.000 288 33436.98 299.50 2345.83 30.76 2010-10-15 11:23:28.000 288 33437.01 299.52 2345.78 30.76 2010-10-15 11:23:29.000 288 33436.96 299.53 2345.84 30.76 2010-10-15 11:23:30.000 288 33436.95 299.55 2345.90 30.76 2010-10-15 11:23:31.000 288 33436.90 299.49 2345.87 30.76 2010-10-15 11:23:32.000 288 33436.96 299.52 2345.92 30.76 2010-10-15 11:23:33.000 288 33436.94 299.46 2345.99 30.76 2010-10-15 11:23:34.000 288 33436.89 299.45 2345.97 30.76 2010-10-15 11:23:35.000 288 33436.95 299.47 2346.01 30.76 2010-10-15 11:23:36.000 288 33436.90 299.43 2345.97 30.76 2010-10-15 11:23:37.000 288 33436.90 299.38 2345.89 30.76 2010-10-15 11:23:38.000 288 33436.94 299.48 2346.02 30.76 2010-10-15 11:23:39.000 288 33436.86 299.42 2345.93 30.76 2010-10-15 11:23:40.000 288 33436.82 299.44 2345.95 30.76 2010-10-15 11:23:41.000 288 33436.91 299.43 2345.98 30.76 2010-10-15 11:23:42.000 288 33436.88 299.42 2345.96 30.76 2010-10-15 11:23:43.000 288 33436.79 299.40 2345.96 30.76 2010-10-15 11:23:44.000 288 33436.89 299.42 2345.96 30.76 2010-10-15 11:23:45.000 288 33436.80 299.42 2345.92 30.76 2010-10-15 11:23:46.000 288 33436.81 299.42 2346.00 30.76 2010-10-15 11:23:47.000 288 33436.82 299.44 2346.03 30.76 2010-10-15 11:23:48.000 288 33436.80 299.42 2345.95 30.76 2010-10-15 11:23:49.000 288 33436.74 299.41 2345.97 30.76 2010-10-15 11:23:50.000 288 33436.74 299.44 2345.95 30.76 2010-10-15 11:23:51.000 288 33436.80 299.40 2345.93 30.76 2010-10-15 11:23:52.000 288 33436.72 299.37 2345.94 30.76 2010-10-15 11:23:53.000 288 33436.81 299.39 2345.93 30.76 2010-10-15 11:23:54.000 288 33436.79 299.40 2345.95 30.76 2010-10-15 11:23:55.000 288 33436.71 299.39 2345.98 30.76 2010-10-15 11:23:56.000 288 33436.64 299.38 2346.02 30.76 2010-10-15 11:23:57.000 288 33436.75 299.39 2346.02 30.76 2010-10-15 11:23:58.000 288 33436.64 299.39 2345.95 30.76 2010-10-15 11:23:59.000 288 33436.74 299.36 2346.05 30.76 2010-10-15 11:24:00.000 288 33436.61 299.38 2346.04 30.76 2010-10-15 11:24:01.000 288 33436.63 299.38 2346.05 30.76 2010-10-15 11:24:02.000 288 33436.49 299.35 2346.03 30.76 2010-10-15 11:24:03.000 288 33436.66 299.35 2346.02 30.76 2010-10-15 11:24:04.000 288 33436.60 299.34 2346.07 30.76 2010-10-15 11:24:05.000 288 33436.54 299.31 2346.03 30.76 2010-10-15 11:24:06.000 288 33436.51 299.36 2346.06 30.76 2010-10-15 11:24:07.000 288 33436.54 299.33 2345.99 30.76 2010-10-15 11:24:08.000 288 33436.67 299.33 2346.03 30.76 2010-10-15 11:24:09.000 288 33436.53 299.32 2346.04 30.76 2010-10-15 11:24:10.000 288 33436.45 299.32 2346.09 30.76 2010-10-15 11:24:11.000 288 33436.54 299.36 2346.16 30.76 2010-10-15 11:24:12.000 288 33436.49 299.28 2346.08 30.76 2010-10-15 11:24:13.000 288 33436.58 299.27 2346.12 30.76 2010-10-15 11:24:14.000 288 33436.49 299.31 2346.24 30.76 2010-10-15 11:24:15.000 288 33436.58 299.32 2346.13 30.76 2010-10-15 11:24:16.000 288 33436.48 299.29 2346.01 30.76 2010-10-15 11:24:17.000 288 33436.48 299.31 2346.16 30.76 2010-10-15 11:24:18.000 288 33436.43 299.33 2346.17 30.76 2010-10-15 11:24:19.000 288 33436.45 299.30 2346.11 30.76 2010-10-15 11:24:20.000 288 33436.35 299.32 2346.22 30.76 2010-10-15 11:24:21.000 288 33436.45 299.29 2346.17 30.76 2010-10-15 11:24:22.000 288 33436.37 299.28 2346.16 30.76 2010-10-15 11:24:23.000 288 33436.47 299.32 2346.10 30.76 2010-10-15 11:24:24.000 288 33436.46 299.26 2346.08 30.76 2010-10-15 11:24:25.000 288 33436.49 299.25 2346.17 30.76 2010-10-15 11:24:26.000 288 33436.43 299.28 2346.13 30.76 2010-10-15 11:24:27.000 288 33436.51 299.21 2346.17 30.76 2010-10-15 11:24:28.000 288 33436.40 299.20 2346.09 30.76 2010-10-15 11:24:29.000 288 33436.45 299.23 2346.22 30.76 2010-10-15 11:24:30.000 288 33436.42 299.19 2346.13 30.76 2010-10-15 11:24:31.000 288 33436.30 299.22 2346.17 30.76 2010-10-15 11:24:32.000 288 33436.36 299.19 2346.23 30.76 2010-10-15 11:24:33.000 288 33436.38 299.17 2346.24 30.76 2010-10-15 11:24:34.000 288 33436.37 299.14 2346.26 30.76 2010-10-15 11:24:35.000 288 33436.39 299.15 2346.18 30.76 2010-10-15 11:24:36.000 288 33436.30 299.12 2346.17 30.76 2010-10-15 11:24:37.000 288 33436.34 299.17 2346.12 30.76 2010-10-15 11:24:38.000 288 33436.33 299.12 2346.17 30.76 2010-10-15 11:24:39.000 288 33436.35 299.12 2346.12 30.76 2010-10-15 11:24:40.000 288 33436.32 299.14 2346.14 30.76 2010-10-15 11:24:41.000 288 33436.35 299.07 2346.21 30.76 2010-10-15 11:24:42.000 288 33436.25 299.05 2346.18 30.76 2010-10-15 11:24:43.000 288 33436.36 299.09 2346.09 30.76 2010-10-15 11:24:44.000 288 33436.36 299.06 2346.14 30.76 2010-10-15 11:24:45.000 288 33436.28 299.03 2346.14 30.76 2010-10-15 11:24:46.000 288 33436.34 299.01 2346.15 30.76 2010-10-15 11:24:47.000 288 33436.31 299.04 2346.13 30.76 2010-10-15 11:24:48.000 288 33436.34 299.08 2346.16 30.76 2010-10-15 11:24:49.000 288 33436.38 299.02 2346.17 30.76 2010-10-15 11:24:50.000 288 33436.28 299.06 2346.17 30.76 2010-10-15 11:24:51.000 288 33436.42 299.00 2346.18 30.76 2010-10-15 11:24:52.000 288 33436.29 299.03 2346.21 30.76 2010-10-15 11:24:53.000 288 33436.33 299.05 2346.18 30.76 2010-10-15 11:24:54.000 288 33436.36 299.03 2346.14 30.76 2010-10-15 11:24:55.000 288 33436.21 299.04 2346.17 30.76 2010-10-15 11:24:56.000 288 33436.43 298.99 2346.07 30.76 2010-10-15 11:24:57.000 288 33436.35 299.02 2346.15 30.76 2010-10-15 11:24:58.000 288 33436.24 299.00 2346.15 30.76 2010-10-15 11:24:59.000 288 33436.28 299.06 2346.21 30.76 2010-10-15 11:25:00.000 288 33436.29 299.00 2346.12 30.76 2010-10-15 11:25:01.000 288 33436.18 299.02 2346.19 30.76 2010-10-15 11:25:02.000 288 33436.36 298.96 2346.09 30.76 2010-10-15 11:25:03.000 288 33436.25 298.98 2346.12 30.76 2010-10-15 11:25:04.000 288 33436.30 298.96 2346.10 30.76 2010-10-15 11:25:05.000 288 33436.25 299.02 2346.15 30.76 2010-10-15 11:25:06.000 288 33436.21 298.97 2346.18 30.76 2010-10-15 11:25:07.000 288 33436.25 299.01 2346.18 30.76 2010-10-15 11:25:08.000 288 33436.19 298.97 2346.14 30.76 2010-10-15 11:25:09.000 288 33436.17 298.95 2346.11 30.76 2010-10-15 11:25:10.000 288 33436.15 298.97 2346.10 30.76 2010-10-15 11:25:11.000 288 33436.19 298.97 2346.18 30.76 2010-10-15 11:25:12.000 288 33436.23 298.97 2346.07 30.76 2010-10-15 11:25:13.000 288 33436.16 298.97 2346.14 30.76 2010-10-15 11:25:14.000 288 33436.15 299.03 2346.12 30.76 2010-10-15 11:25:15.000 288 33436.17 298.92 2346.17 30.76 2010-10-15 11:25:16.000 288 33436.09 298.94 2346.13 30.76 2010-10-15 11:25:17.000 288 33436.07 299.03 2346.18 30.76 2010-10-15 11:25:18.000 288 33436.10 299.00 2346.19 30.76 2010-10-15 11:25:19.000 288 33436.16 298.97 2346.12 30.76 2010-10-15 11:25:20.000 288 33436.05 298.95 2346.01 30.76 2010-10-15 11:25:21.000 288 33436.08 299.04 2346.21 30.76 2010-10-15 11:25:22.000 288 33436.01 298.97 2346.19 30.76 2010-10-15 11:25:23.000 288 33436.09 298.96 2346.10 30.76 2010-10-15 11:25:24.000 288 33436.11 298.98 2346.16 30.76 2010-10-15 11:25:25.000 288 33436.08 298.98 2346.13 30.76 2010-10-15 11:25:26.000 288 33436.01 298.98 2346.18 30.76 2010-10-15 11:25:27.000 288 33436.10 299.01 2346.17 30.76 2010-10-15 11:25:28.000 288 33436.15 298.97 2346.12 30.76 2010-10-15 11:25:29.000 288 33436.07 298.94 2346.13 30.76 2010-10-15 11:25:30.000 288 33436.07 298.93 2346.21 30.76 2010-10-15 11:25:31.000 288 33436.07 298.99 2346.12 30.76 2010-10-15 11:25:32.000 288 33436.01 298.93 2346.13 30.76 2010-10-15 11:25:33.000 288 33436.15 298.90 2346.13 30.76 2010-10-15 11:25:34.000 288 33436.06 298.88 2346.17 30.76 2010-10-15 11:25:35.000 288 33436.14 298.86 2346.17 30.76 2010-10-15 11:25:36.000 288 33436.14 298.88 2346.20 30.76 2010-10-15 11:25:37.000 288 33436.06 298.93 2346.15 30.76 2010-10-15 11:25:38.000 288 33436.02 298.88 2346.23 30.76 2010-10-15 11:25:39.000 288 33436.30 298.82 2346.09 30.76 2010-10-15 11:25:40.000 288 33436.23 298.81 2346.15 30.76 2010-10-15 11:25:41.000 288 33436.22 298.86 2346.15 30.76 2010-10-15 11:25:42.000 288 33436.20 298.83 2346.17 30.76 2010-10-15 11:25:43.000 288 33436.11 298.82 2346.15 30.76 2010-10-15 11:25:44.000 288 33436.19 298.75 2346.05 30.76 2010-10-15 11:25:45.000 288 33436.18 298.76 2346.26 30.76 2010-10-15 11:25:46.000 288 33436.21 298.79 2346.14 30.76 2010-10-15 11:25:47.000 288 33436.20 298.77 2346.17 30.76 2010-10-15 11:25:48.000 288 33436.17 298.74 2346.15 30.76 2010-10-15 11:25:49.000 288 33436.15 298.76 2346.07 30.76 2010-10-15 11:25:50.000 288 33436.11 298.76 2346.17 30.76 2010-10-15 11:25:51.000 288 33436.16 298.71 2346.12 30.76 2010-10-15 11:25:52.000 288 33436.15 298.72 2346.14 30.76 2010-10-15 11:25:53.000 288 33436.21 298.69 2346.15 30.76 2010-10-15 11:25:54.000 288 33436.15 298.75 2346.03 30.76 2010-10-15 11:25:55.000 288 33436.15 298.70 2346.15 30.76 2010-10-15 11:25:56.000 288 33436.08 298.74 2346.12 30.76 2010-10-15 11:25:57.000 288 33436.19 298.74 2346.07 30.76 2010-10-15 11:25:58.000 288 33436.09 298.75 2346.05 30.76 2010-10-15 11:25:59.000 288 33436.17 298.78 2346.06 30.76 2010-10-15 11:26:00.000 288 33436.08 298.75 2346.08 30.76 2010-10-15 11:26:01.000 288 33436.03 298.79 2346.08 30.76 2010-10-15 11:26:02.000 288 33435.96 298.76 2346.17 30.76 2010-10-15 11:26:03.000 288 33436.08 298.81 2346.10 30.76 2010-10-15 11:26:04.000 288 33436.00 298.76 2346.14 30.76 2010-10-15 11:26:05.000 288 33436.08 298.78 2346.08 30.76 2010-10-15 11:26:06.000 288 33436.04 298.77 2346.05 30.76 2010-10-15 11:26:07.000 288 33435.96 298.73 2346.11 30.76 2010-10-15 11:26:08.000 288 33436.00 298.77 2346.10 30.76 2010-10-15 11:26:09.000 288 33436.04 298.79 2346.17 30.76 2010-10-15 11:26:10.000 288 33436.02 298.77 2346.09 30.76 2010-10-15 11:26:11.000 288 33436.04 298.77 2346.11 30.76 2010-10-15 11:26:12.000 288 33435.97 298.73 2346.17 30.76 2010-10-15 11:26:13.000 288 33436.06 298.78 2346.11 30.76 2010-10-15 11:26:14.000 288 33435.92 298.80 2346.13 30.76 2010-10-15 11:26:15.000 288 33435.99 298.78 2346.21 30.76 2010-10-15 11:26:16.000 288 33435.97 298.75 2346.17 30.76 2010-10-15 11:26:17.000 288 33435.91 298.77 2346.20 30.76 2010-10-15 11:26:18.000 288 33435.91 298.80 2346.15 30.76 2010-10-15 11:26:19.000 288 33435.84 298.77 2346.14 30.76 2010-10-15 11:26:20.000 288 33435.92 298.80 2346.12 30.76 2010-10-15 11:26:21.000 288 33435.94 298.75 2346.08 30.76 2010-10-15 11:26:22.000 288 33435.84 298.78 2346.11 30.76 2010-10-15 11:26:23.000 288 33435.93 298.76 2346.17 30.76 2010-10-15 11:26:24.000 288 33435.84 298.75 2346.14 30.76 2010-10-15 11:26:25.000 288 33435.86 298.80 2346.07 30.76 2010-10-15 11:26:26.000 288 33435.79 298.81 2346.18 30.76 2010-10-15 11:26:27.000 288 33435.84 298.78 2346.12 30.76 2010-10-15 11:26:28.000 288 33435.89 298.79 2346.15 30.76 2010-10-15 11:26:29.000 288 33435.83 298.73 2346.14 30.76 2010-10-15 11:26:30.000 288 33435.74 298.79 2346.09 30.76 2010-10-15 11:26:31.000 288 33435.83 298.80 2346.20 30.76 2010-10-15 11:26:32.000 288 33435.76 298.75 2346.28 30.76 2010-10-15 11:26:33.000 288 33435.83 298.80 2346.18 30.76 2010-10-15 11:26:34.000 288 33435.71 298.78 2346.16 30.76 2010-10-15 11:26:35.000 288 33435.69 298.80 2346.15 30.76 2010-10-15 11:26:36.000 288 33435.64 298.80 2346.19 30.76 2010-10-15 11:26:37.000 288 33435.66 298.82 2346.21 30.76 2010-10-15 11:26:38.000 288 33435.71 298.78 2346.17 30.76 2010-10-15 11:26:39.000 288 33435.63 298.81 2346.17 30.76 2010-10-15 11:26:40.000 288 33435.63 298.78 2346.19 30.76 2010-10-15 11:26:41.000 288 33435.62 298.78 2346.20 30.76 2010-10-15 11:26:42.000 288 33435.62 298.79 2346.33 30.76 2010-10-15 11:26:43.000 288 33435.69 298.81 2346.28 30.76 2010-10-15 11:26:44.000 288 33435.59 298.76 2346.14 30.76 2010-10-15 11:26:45.000 288 33435.70 298.79 2346.24 30.76 2010-10-15 11:26:46.000 288 33435.60 298.81 2346.32 30.76 2010-10-15 11:26:47.000 288 33435.52 298.82 2346.28 30.76 2010-10-15 11:26:48.000 288 33435.66 298.76 2346.26 30.76 2010-10-15 11:26:49.000 288 33435.64 298.78 2346.29 30.76 2010-10-15 11:26:50.000 288 33435.54 298.78 2346.22 30.76 2010-10-15 11:26:51.000 288 33435.62 298.80 2346.26 30.76 2010-10-15 11:26:52.000 288 33435.66 298.76 2346.30 30.76 2010-10-15 11:26:53.000 288 33435.57 298.78 2346.28 30.76 2010-10-15 11:26:54.000 288 33435.57 298.75 2346.22 30.76 2010-10-15 11:26:55.000 288 33435.54 298.77 2346.28 30.76 2010-10-15 11:26:56.000 288 33435.56 298.77 2346.24 30.76 2010-10-15 11:26:57.000 288 33435.49 298.73 2346.32 30.76 2010-10-15 11:26:58.000 288 33435.61 298.76 2346.26 30.76 2010-10-15 11:26:59.000 288 33435.55 298.73 2346.28 30.76 2010-10-15 11:27:00.000 288 33435.54 298.75 2346.19 30.76 2010-10-15 11:27:01.000 288 33435.52 298.74 2346.30 30.76 2010-10-15 11:27:02.000 288 33435.55 298.75 2346.26 30.76 2010-10-15 11:27:03.000 288 33435.50 298.74 2346.24 30.76 2010-10-15 11:27:04.000 288 33435.49 298.78 2346.27 30.76 2010-10-15 11:27:05.000 288 33435.41 298.77 2346.28 30.76 2010-10-15 11:27:06.000 288 33435.56 298.72 2346.33 30.76 2010-10-15 11:27:07.000 288 33435.47 298.73 2346.36 30.76 2010-10-15 11:27:08.000 288 33435.44 298.74 2346.32 30.76 2010-10-15 11:27:09.000 288 33435.49 298.77 2346.24 30.76 2010-10-15 11:27:10.000 288 33435.45 298.72 2346.23 30.76 2010-10-15 11:27:11.000 288 33435.39 298.71 2346.30 30.76 2010-10-15 11:27:12.000 288 33435.41 298.75 2346.26 30.76 2010-10-15 11:27:13.000 288 33435.37 298.71 2346.39 30.76 2010-10-15 11:27:14.000 288 33435.43 298.70 2346.25 30.76 2010-10-15 11:27:15.000 288 33435.42 298.72 2346.36 30.75 2010-10-15 11:27:16.000 288 33435.42 298.72 2346.42 30.76 2010-10-15 11:27:17.000 288 33435.37 298.71 2346.32 30.76 2010-10-15 11:27:18.000 288 33435.47 298.70 2346.28 30.76 2010-10-15 11:27:19.000 288 33435.33 298.70 2346.36 30.76 2010-10-15 11:27:20.000 288 33435.42 298.69 2346.22 30.76 2010-10-15 11:27:21.000 288 33435.29 298.67 2346.34 30.76 2010-10-15 11:27:22.000 288 33435.36 298.68 2346.33 30.76 2010-10-15 11:27:23.000 288 33435.34 298.64 2346.33 30.76 2010-10-15 11:27:24.000 288 33435.35 298.69 2346.30 30.76 2010-10-15 11:27:25.000 288 33435.31 298.66 2346.36 30.76 2010-10-15 11:27:26.000 288 33435.23 298.66 2346.36 30.76 2010-10-15 11:27:27.000 288 33435.36 298.61 2346.43 30.76 2010-10-15 11:27:28.000 288 33435.27 298.65 2346.38 30.76 2010-10-15 11:27:29.000 288 33435.24 298.67 2346.31 30.76 2010-10-15 11:27:30.000 288 33435.33 298.68 2346.32 30.76 2010-10-15 11:27:31.000 288 33435.40 298.66 2346.46 30.76 2010-10-15 11:27:32.000 288 33435.28 298.63 2346.31 30.76 2010-10-15 11:27:33.000 288 33435.37 298.65 2346.36 30.76 2010-10-15 11:27:34.000 288 33435.33 298.62 2346.31 30.76 2010-10-15 11:27:35.000 288 33435.30 298.58 2346.33 30.76 2010-10-15 11:27:36.000 288 33435.35 298.61 2346.33 30.75 2010-10-15 11:27:37.000 288 33435.42 298.59 2346.34 30.76 2010-10-15 11:27:38.000 288 33435.34 298.56 2346.33 30.76 2010-10-15 11:27:39.000 288 33435.37 298.59 2346.30 30.76 2010-10-15 11:27:40.000 288 33435.25 298.59 2346.42 30.76 2010-10-15 11:27:41.000 288 33435.33 298.63 2346.42 30.76 2010-10-15 11:27:42.000 288 33435.39 298.66 2346.34 30.76 2010-10-15 11:27:43.000 288 33435.33 298.60 2346.36 30.76 2010-10-15 11:27:44.000 288 33435.27 298.59 2346.28 30.75 2010-10-15 11:27:45.000 288 33435.39 298.59 2346.32 30.76 2010-10-15 11:27:46.000 288 33435.33 298.58 2346.34 30.76 2010-10-15 11:27:47.000 288 33435.24 298.58 2346.32 30.76 2010-10-15 11:27:48.000 288 33435.33 298.63 2346.43 30.76 2010-10-15 11:27:49.000 288 33435.28 298.63 2346.33 30.76 2010-10-15 11:27:50.000 288 33435.28 298.60 2346.34 30.76 2010-10-15 11:27:51.000 288 33435.16 298.63 2346.27 30.75 2010-10-15 11:27:52.000 288 33435.22 298.61 2346.34 30.76 2010-10-15 11:27:53.000 288 33435.18 298.61 2346.37 30.76 2010-10-15 11:27:54.000 288 33435.15 298.61 2346.36 30.76 2010-10-15 11:27:55.000 288 33435.26 298.61 2346.34 30.76 2010-10-15 11:27:56.000 288 33435.15 298.63 2346.38 30.76 2010-10-15 11:27:57.000 288 33435.24 298.67 2346.40 30.76 2010-10-15 11:27:58.000 288 33435.22 298.65 2346.26 30.76 2010-10-15 11:27:59.000 288 33435.15 298.59 2346.36 30.76 2010-10-15 11:28:00.000 288 33435.17 298.62 2346.41 30.76 2010-10-15 11:28:01.000 288 33435.15 298.65 2346.30 30.76 2010-10-15 11:28:02.000 288 33435.18 298.64 2346.27 30.76 2010-10-15 11:28:03.000 288 33435.18 298.63 2346.28 30.76 2010-10-15 11:28:04.000 288 33435.16 298.67 2346.34 30.75 2010-10-15 11:28:05.000 288 33435.13 298.65 2346.28 30.76 2010-10-15 11:28:06.000 288 33435.10 298.64 2346.28 30.76 2010-10-15 11:28:07.000 288 33435.14 298.68 2346.32 30.76 2010-10-15 11:28:08.000 288 33435.07 298.68 2346.36 30.76 2010-10-15 11:28:09.000 288 33435.00 298.69 2346.39 30.76 2010-10-15 11:28:10.000 288 33435.12 298.67 2346.28 30.76 2010-10-15 11:28:11.000 288 33435.04 298.69 2346.33 30.76 2010-10-15 11:28:12.000 288 33435.14 298.66 2346.36 30.75 2010-10-15 11:28:13.000 288 33435.11 298.68 2346.36 30.75 2010-10-15 11:28:14.000 288 33435.19 298.67 2346.40 30.75 2010-10-15 11:28:15.000 288 33435.05 298.68 2346.32 30.76 2010-10-15 11:28:16.000 288 33435.05 298.66 2346.44 30.76 2010-10-15 11:28:17.000 288 33435.02 298.67 2346.38 30.76 2010-10-15 11:28:18.000 288 33435.05 298.69 2346.40 30.75 2010-10-15 11:28:19.000 288 33435.05 298.69 2346.42 30.75 2010-10-15 11:28:20.000 288 33434.99 298.69 2346.30 30.76 2010-10-15 11:28:21.000 288 33434.97 298.68 2346.36 30.76 2010-10-15 11:28:22.000 288 33435.03 298.70 2346.42 30.76 2010-10-15 11:28:23.000 288 33434.98 298.68 2346.42 30.75 2010-10-15 11:28:24.000 288 33435.03 298.69 2346.44 30.76 2010-10-15 11:28:25.000 288 33434.94 298.72 2346.42 30.75 2010-10-15 11:28:26.000 288 33434.86 298.71 2346.41 30.76 2010-10-15 11:28:27.000 288 33434.83 298.74 2346.46 30.75 2010-10-15 11:28:28.000 288 33434.85 298.73 2346.37 30.76 2010-10-15 11:28:29.000 288 33434.86 298.72 2346.40 30.76 2010-10-15 11:28:30.000 288 33434.91 298.74 2346.44 30.75 2010-10-15 11:28:31.000 288 33434.84 298.71 2346.43 30.75 2010-10-15 11:28:32.000 288 33434.75 298.78 2346.50 30.76 2010-10-15 11:28:33.000 288 33434.81 298.73 2346.45 30.76 2010-10-15 11:28:34.000 288 33434.76 298.77 2346.44 30.76 2010-10-15 11:28:35.000 288 33434.76 298.73 2346.43 30.76 2010-10-15 11:28:36.000 288 33434.81 298.75 2346.43 30.75 2010-10-15 11:28:37.000 288 33434.72 298.77 2346.47 30.76 2010-10-15 11:28:38.000 288 33434.76 298.81 2346.43 30.76 2010-10-15 11:28:39.000 288 33434.76 298.78 2346.45 30.76 2010-10-15 11:28:40.000 288 33434.61 298.77 2346.53 30.76 2010-10-15 11:28:41.000 288 33434.68 298.77 2346.49 30.76 2010-10-15 11:28:42.000 288 33434.70 298.77 2346.49 30.76 2010-10-15 11:28:43.000 288 33434.65 298.78 2346.49 30.76 2010-10-15 11:28:44.000 288 33434.65 298.80 2346.47 30.75 2010-10-15 11:28:45.000 288 33434.58 298.78 2346.50 30.75 2010-10-15 11:28:46.000 288 33434.76 298.78 2346.45 30.75 2010-10-15 11:28:47.000 288 33434.57 298.77 2346.44 30.76 2010-10-15 11:28:48.000 288 33434.59 298.82 2346.67 30.75 2010-10-15 11:28:49.000 288 33434.62 298.76 2346.56 30.75 2010-10-15 11:28:50.000 288 33434.50 298.81 2346.61 30.75 2010-10-15 11:28:51.000 288 33434.57 298.82 2346.59 30.75 2010-10-15 11:28:52.000 288 33434.68 298.83 2346.47 30.75 2010-10-15 11:28:53.000 288 33434.51 298.84 2346.57 30.75 2010-10-15 11:28:54.000 288 33434.42 298.84 2346.51 30.75 2010-10-15 11:28:55.000 288 33434.49 298.84 2346.59 30.75 2010-10-15 11:28:56.000 288 33434.41 298.87 2346.62 30.75 2010-10-15 11:28:57.000 288 33434.46 298.86 2346.66 30.76 2010-10-15 11:28:58.000 288 33434.38 298.91 2346.62 30.75 2010-10-15 11:28:59.000 288 33434.46 298.85 2346.67 30.75 2010-10-15 11:29:00.000 288 33434.44 298.90 2346.53 30.75 2010-10-15 11:29:01.000 288 33434.34 298.92 2346.66 30.75 2010-10-15 11:29:02.000 288 33434.42 298.93 2346.71 30.75 2010-10-15 11:29:03.000 288 33434.29 298.94 2346.63 30.75 2010-10-15 11:29:04.000 288 33434.35 298.95 2346.64 30.76 2010-10-15 11:29:05.000 288 33434.32 298.94 2346.65 30.75 2010-10-15 11:29:06.000 288 33434.28 298.95 2346.64 30.76 2010-10-15 11:29:07.000 288 33434.28 298.96 2346.67 30.76 2010-10-15 11:29:08.000 288 33434.20 298.98 2346.71 30.75 2010-10-15 11:29:09.000 288 33434.16 298.95 2346.71 30.75 2010-10-15 11:29:10.000 288 33434.24 299.01 2346.67 30.75 2010-10-15 11:29:11.000 288 33434.15 299.00 2346.72 30.75 2010-10-15 11:29:12.000 288 33434.12 298.96 2346.74 30.75 2010-10-15 11:29:13.000 288 33434.09 299.01 2346.74 30.76 2010-10-15 11:29:14.000 288 33434.04 299.01 2346.71 30.75 2010-10-15 11:29:15.000 288 33434.09 298.98 2346.75 30.75 2010-10-15 11:29:16.000 288 33434.09 299.00 2346.74 30.75 2010-10-15 11:29:17.000 288 33434.02 298.98 2346.77 30.75 2010-10-15 11:29:18.000 288 33434.03 299.05 2346.79 30.75 2010-10-15 11:29:19.000 288 33433.96 299.03 2346.77 30.75 2010-10-15 11:29:20.000 288 33433.98 298.96 2346.86 30.75 2010-10-15 11:29:21.000 288 33433.89 299.00 2346.83 30.75 2010-10-15 11:29:22.000 288 33433.94 299.02 2346.96 30.75 2010-10-15 11:29:23.000 288 33433.90 299.02 2346.90 30.75 2010-10-15 11:29:24.000 288 33433.94 299.04 2346.86 30.75 2010-10-15 11:29:25.000 288 33433.87 299.03 2346.88 30.75 2010-10-15 11:29:26.000 288 33433.85 299.00 2346.86 30.75 2010-10-15 11:29:27.000 288 33433.79 299.05 2346.88 30.75 2010-10-15 11:29:28.000 288 33433.98 299.06 2346.90 30.75 2010-10-15 11:29:29.000 288 33433.89 299.09 2346.81 30.75 2010-10-15 11:29:30.000 288 33433.82 299.03 2346.90 30.75 2010-10-15 11:29:31.000 288 33433.81 299.07 2346.91 30.75 2010-10-15 11:29:32.000 288 33433.76 299.05 2346.91 30.75 2010-10-15 11:29:33.000 288 33433.72 299.06 2346.91 30.75 2010-10-15 11:29:34.000 288 33433.69 299.04 2346.93 30.75 2010-10-15 11:29:35.000 288 33433.64 299.05 2346.99 30.75 2010-10-15 11:29:36.000 288 33433.73 299.08 2346.93 30.75 2010-10-15 11:29:37.000 288 33433.63 299.06 2347.02 30.75 2010-10-15 11:29:38.000 288 33433.60 299.08 2346.99 30.75 2010-10-15 11:29:39.000 288 33433.66 299.08 2347.01 30.76 2010-10-15 11:29:40.000 288 33433.69 299.11 2347.01 30.75 2010-10-15 11:29:41.000 288 33433.66 299.08 2347.01 30.75 2010-10-15 11:29:42.000 288 33433.59 299.08 2347.02 30.75 2010-10-15 11:29:43.000 288 33433.69 299.06 2347.09 30.75 2010-10-15 11:29:44.000 288 33433.44 299.13 2346.98 30.75 2010-10-15 11:29:45.000 288 33433.57 299.13 2347.01 30.75 2010-10-15 11:29:46.000 288 33433.48 299.13 2347.10 30.75 2010-10-15 11:29:47.000 288 33433.54 299.14 2347.10 30.75 2010-10-15 11:29:48.000 288 33433.51 299.11 2347.10 30.75 2010-10-15 11:29:49.000 288 33433.51 299.13 2347.08 30.75 2010-10-15 11:29:50.000 288 33433.53 299.07 2347.10 30.75 2010-10-15 11:29:51.000 288 33433.50 299.16 2347.03 30.75 2010-10-15 11:29:52.000 288 33433.43 299.12 2347.13 30.75 2010-10-15 11:29:53.000 288 33433.46 299.13 2347.13 30.75 2010-10-15 11:29:54.000 288 33433.41 299.08 2347.14 30.75 2010-10-15 11:29:55.000 288 33433.49 299.08 2347.15 30.75 2010-10-15 11:29:56.000 288 33433.53 299.11 2347.06 30.75 2010-10-15 11:29:57.000 288 33433.37 299.14 2347.20 30.75 2010-10-15 11:29:58.000 288 33433.36 299.13 2347.13 30.75 2010-10-15 11:29:59.000 288 33433.53 299.13 2347.14 30.75 2010-10-15 11:30:00.000 288 33433.40 299.06 2347.14 30.75 2010-10-15 11:30:01.000 288 33433.36 299.13 2347.21 30.75 2010-10-15 11:30:02.000 288 33433.45 299.06 2347.23 30.75 2010-10-15 11:30:03.000 288 33433.37 299.08 2347.23 30.75 2010-10-15 11:30:04.000 288 33433.31 299.04 2347.07 30.75 2010-10-15 11:30:05.000 288 33433.37 299.04 2347.10 30.75 2010-10-15 11:30:06.000 288 33433.32 299.06 2347.20 30.75 2010-10-15 11:30:07.000 288 33433.35 299.04 2347.24 30.75 2010-10-15 11:30:08.000 288 33433.34 299.05 2347.16 30.76 2010-10-15 11:30:09.000 288 33433.21 299.08 2347.18 30.75 2010-10-15 11:30:10.000 288 33433.34 299.02 2347.15 30.75 2010-10-15 11:30:11.000 288 33433.28 299.00 2347.22 30.75 2010-10-15 11:30:12.000 288 33433.39 299.03 2347.17 30.75 2010-10-15 11:30:13.000 288 33433.31 299.03 2347.19 30.75 2010-10-15 11:30:14.000 288 33433.29 299.07 2347.29 30.75 2010-10-15 11:30:15.000 288 33433.22 299.04 2347.12 30.75 2010-10-15 11:30:16.000 288 33433.32 299.00 2347.21 30.75 2010-10-15 11:30:17.000 288 33433.22 298.98 2347.23 30.75 2010-10-15 11:30:18.000 288 33433.33 298.99 2347.23 30.75 2010-10-15 11:30:19.000 288 33433.27 298.95 2347.22 30.75 2010-10-15 11:30:20.000 288 33433.33 298.99 2347.26 30.75 2010-10-15 11:30:21.000 288 33433.41 298.98 2347.23 30.75 2010-10-15 11:30:22.000 288 33433.31 298.97 2347.25 30.75 2010-10-15 11:30:23.000 288 33433.36 298.93 2347.19 30.75 2010-10-15 11:30:24.000 288 33433.25 298.93 2347.27 30.75 2010-10-15 11:30:25.000 288 33433.29 298.94 2347.24 30.75 2010-10-15 11:30:26.000 288 33433.24 298.94 2347.24 30.75 2010-10-15 11:30:27.000 288 33433.30 298.90 2347.18 30.75 2010-10-15 11:30:28.000 288 33433.25 298.98 2347.12 30.75 2010-10-15 11:30:29.000 288 33433.23 298.91 2347.17 30.75 2010-10-15 11:30:30.000 288 33433.27 298.92 2347.15 30.75 2010-10-15 11:30:31.000 288 33433.22 298.91 2347.15 30.75 2010-10-15 11:30:32.000 288 33433.22 298.91 2347.12 30.75 2010-10-15 11:30:33.000 288 33433.24 298.95 2347.26 30.75 2010-10-15 11:30:34.000 288 33433.26 298.91 2347.08 30.75 2010-10-15 11:30:35.000 288 33433.23 298.91 2347.11 30.75 2010-10-15 11:30:36.000 288 33433.28 298.87 2347.27 30.75 2010-10-15 11:30:37.000 288 33433.19 298.86 2347.24 30.75 2010-10-15 11:30:38.000 288 33433.25 298.88 2347.20 30.75 2010-10-15 11:30:39.000 288 33433.22 298.90 2347.16 30.75 2010-10-15 11:30:40.000 288 33433.26 298.92 2347.19 30.75 2010-10-15 11:30:41.000 288 33433.23 298.93 2347.19 30.75 2010-10-15 11:30:42.000 288 33433.26 298.88 2347.24 30.75 2010-10-15 11:30:43.000 288 33433.20 298.87 2347.23 30.75 2010-10-15 11:30:44.000 288 33433.18 298.88 2347.23 30.75 2010-10-15 11:30:45.000 288 33433.25 298.87 2347.22 30.75 2010-10-15 11:30:46.000 288 33433.16 298.91 2347.23 30.75 2010-10-15 11:30:47.000 288 33433.11 298.86 2347.24 30.75 2010-10-15 11:30:48.000 288 33433.24 298.88 2347.15 30.75 2010-10-15 11:30:49.000 288 33433.16 298.88 2347.03 30.75 2010-10-15 11:30:50.000 288 33433.20 298.84 2347.26 30.75 2010-10-15 11:30:51.000 288 33433.11 298.87 2347.22 30.75 2010-10-15 11:30:52.000 288 33433.11 298.88 2347.16 30.75 2010-10-15 11:30:53.000 288 33433.07 298.86 2347.18 30.75 2010-10-15 11:30:54.000 288 33433.09 298.89 2347.16 30.75 2010-10-15 11:30:55.000 288 33433.12 298.86 2347.14 30.75 2010-10-15 11:30:56.000 288 33433.15 298.91 2347.12 30.75 2010-10-15 11:30:57.000 288 33433.04 298.90 2347.18 30.75 2010-10-15 11:30:58.000 288 33433.14 298.93 2347.13 30.75 2010-10-15 11:30:59.000 288 33433.07 298.91 2347.10 30.75 2010-10-15 11:31:00.000 288 33433.01 298.91 2347.12 30.75 2010-10-15 11:31:01.000 288 33432.99 298.97 2347.08 30.75 2010-10-15 11:31:02.000 288 33433.03 298.96 2347.20 30.75 2010-10-15 11:31:03.000 288 33433.00 299.02 2347.16 30.75 2010-10-15 11:31:04.000 288 33432.94 298.97 2347.12 30.75 2010-10-15 11:31:05.000 288 33433.00 298.98 2347.19 30.75 2010-10-15 11:31:06.000 288 33432.91 299.00 2347.12 30.75 2010-10-15 11:31:07.000 288 33432.89 298.99 2347.27 30.75 2010-10-15 11:31:08.000 288 33432.87 299.00 2347.20 30.75 2010-10-15 11:31:09.000 288 33432.92 299.00 2347.24 30.75 2010-10-15 11:31:10.000 288 33432.81 298.98 2347.16 30.75 2010-10-15 11:31:11.000 288 33432.75 299.00 2347.18 30.75 2010-10-15 11:31:12.000 288 33432.79 298.98 2347.28 30.75 2010-10-15 11:31:13.000 288 33432.70 298.98 2347.21 30.75 2010-10-15 11:31:14.000 288 33432.83 299.00 2347.26 30.75 2010-10-15 11:31:15.000 288 33432.76 299.04 2347.17 30.75 2010-10-15 11:31:16.000 288 33432.65 299.04 2347.22 30.75 2010-10-15 11:31:17.000 288 33432.61 299.05 2347.21 30.75 2010-10-15 11:31:18.000 288 33432.64 299.05 2347.26 30.75 2010-10-15 11:31:19.000 288 33432.61 299.05 2347.30 30.75 2010-10-15 11:31:20.000 288 33432.61 299.03 2347.35 30.75 2010-10-15 11:31:21.000 288 33432.55 299.04 2347.36 30.75 2010-10-15 11:31:22.000 288 33432.50 299.08 2347.26 30.75 2010-10-15 11:31:23.000 288 33432.51 299.04 2347.28 30.75 2010-10-15 11:31:24.000 288 33432.46 299.10 2347.31 30.75 2010-10-15 11:31:25.000 288 33432.35 299.05 2347.33 30.75 2010-10-15 11:31:26.000 288 33432.27 299.08 2347.33 30.75 2010-10-15 11:31:27.000 288 33432.30 299.12 2347.45 30.75 2010-10-15 11:31:28.000 288 33432.45 299.09 2347.41 30.75 2010-10-15 11:31:29.000 288 33432.33 299.07 2347.36 30.75 2010-10-15 11:31:30.000 288 33432.29 299.08 2347.48 30.75 2010-10-15 11:31:31.000 288 33432.27 299.12 2347.35 30.75 2010-10-15 11:31:32.000 288 33432.30 299.11 2347.43 30.75 2010-10-15 11:31:33.000 288 33432.24 299.12 2347.39 30.75 2010-10-15 11:31:34.000 288 33432.15 299.10 2347.37 30.75 2010-10-15 11:31:35.000 288 33432.11 299.11 2347.36 30.75 2010-10-15 11:31:36.000 288 33432.17 299.17 2347.39 30.75 2010-10-15 11:31:37.000 288 33432.14 299.19 2347.42 30.75 2010-10-15 11:31:38.000 288 33432.07 299.15 2347.40 30.75 2010-10-15 11:31:39.000 288 33432.18 299.16 2347.46 30.75 2010-10-15 11:31:40.000 288 33432.09 299.18 2347.51 30.75 2010-10-15 11:31:41.000 288 33432.01 299.14 2347.43 30.75 2010-10-15 11:31:42.000 288 33431.93 299.12 2347.43 30.75 2010-10-15 11:31:43.000 288 33431.96 299.18 2347.42 30.75 2010-10-15 11:31:44.000 288 33431.86 299.18 2347.48 30.75 2010-10-15 11:31:45.000 288 33431.93 299.17 2347.48 30.75 2010-10-15 11:31:46.000 288 33431.89 299.17 2347.51 30.75 2010-10-15 11:31:47.000 288 33431.77 299.17 2347.50 30.75 2010-10-15 11:31:48.000 288 33431.93 299.17 2347.56 30.75 2010-10-15 11:31:49.000 288 33431.90 299.17 2347.48 30.75 2010-10-15 11:31:50.000 288 33431.80 299.14 2347.53 30.75 2010-10-15 11:31:51.000 288 33431.74 299.17 2347.56 30.75 2010-10-15 11:31:52.000 288 33431.82 299.11 2347.51 30.75 2010-10-15 11:31:53.000 288 33431.82 299.12 2347.58 30.75 2010-10-15 11:31:54.000 288 33431.79 299.15 2347.53 30.75 2010-10-15 11:31:55.000 288 33431.75 299.14 2347.56 30.75 2010-10-15 11:31:56.000 288 33431.75 299.15 2347.55 30.75 2010-10-15 11:31:57.000 288 33431.74 299.16 2347.60 30.75 2010-10-15 11:31:58.000 288 33431.71 299.14 2347.58 30.75 2010-10-15 11:31:59.000 288 33431.73 299.12 2347.53 30.75 2010-10-15 11:32:00.000 288 33431.79 299.12 2347.61 30.75 2010-10-15 11:32:01.000 288 33431.82 299.08 2347.63 30.75 2010-10-15 11:32:02.000 288 33431.82 299.08 2347.60 30.75 2010-10-15 11:32:03.000 288 33431.66 299.06 2347.54 30.75 2010-10-15 11:32:04.000 288 33431.77 299.12 2347.59 30.75 2010-10-15 11:32:05.000 288 33431.68 299.08 2347.60 30.75 2010-10-15 11:32:06.000 288 33431.78 299.04 2347.57 30.75 2010-10-15 11:32:07.000 288 33431.74 299.04 2347.60 30.75 2010-10-15 11:32:08.000 288 33431.87 299.02 2347.60 30.75 2010-10-15 11:32:09.000 288 33431.62 299.01 2347.67 30.75 2010-10-15 11:32:10.000 288 33431.82 298.95 2347.57 30.75 2010-10-15 11:32:11.000 288 33431.73 298.93 2347.61 30.75 2010-10-15 11:32:12.000 288 33431.76 298.95 2347.61 30.75 2010-10-15 11:32:13.000 288 33431.77 298.95 2347.54 30.75 2010-10-15 11:32:14.000 288 33431.83 298.90 2347.51 30.75 2010-10-15 11:32:15.000 288 33431.91 298.89 2347.52 30.75 2010-10-15 11:32:16.000 288 33431.83 298.89 2347.45 30.75 2010-10-15 11:32:17.000 288 33431.82 298.88 2347.49 30.75 2010-10-15 11:32:18.000 288 33431.88 298.80 2347.49 30.75 2010-10-15 11:32:19.000 288 33431.89 298.79 2347.55 30.75 2010-10-15 11:32:20.000 288 33431.88 298.85 2347.52 30.75 2010-10-15 11:32:21.000 288 33431.88 298.81 2347.46 30.75 2010-10-15 11:32:22.000 288 33431.90 298.76 2347.49 30.75 2010-10-15 11:32:23.000 288 33431.96 298.74 2347.47 30.75 2010-10-15 11:32:24.000 288 33431.97 298.71 2347.49 30.75 2010-10-15 11:32:25.000 288 33432.00 298.64 2347.51 30.75 2010-10-15 11:32:26.000 288 33432.05 298.67 2347.44 30.75 2010-10-15 11:32:27.000 288 33432.05 298.67 2347.40 30.75 2010-10-15 11:32:28.000 288 33432.06 298.65 2347.43 30.75 2010-10-15 11:32:29.000 288 33432.11 298.62 2347.47 30.75 2010-10-15 11:32:30.000 288 33432.11 298.60 2347.34 30.75 2010-10-15 11:32:31.000 288 33432.12 298.56 2347.33 30.75 2010-10-15 11:32:32.000 288 33432.18 298.57 2347.27 30.75 2010-10-15 11:32:33.000 288 33432.11 298.52 2347.39 30.75 2010-10-15 11:32:34.000 288 33432.20 298.49 2347.37 30.75 2010-10-15 11:32:35.000 288 33432.23 298.47 2347.33 30.75 2010-10-15 11:32:36.000 288 33432.23 298.44 2347.35 30.75 2010-10-15 11:32:37.000 288 33432.18 298.45 2347.25 30.75 2010-10-15 11:32:38.000 288 33432.24 298.42 2347.24 30.75 2010-10-15 11:32:39.000 288 33432.28 298.42 2347.24 30.75 2010-10-15 11:32:40.000 288 33432.20 298.43 2347.22 30.75 2010-10-15 11:32:41.000 288 33432.24 298.41 2347.16 30.75 2010-10-15 11:32:42.000 288 33432.26 298.36 2347.13 30.75 2010-10-15 11:32:43.000 288 33432.33 298.31 2347.06 30.75 2010-10-15 11:32:44.000 288 33432.27 298.32 2347.04 30.75 2010-10-15 11:32:45.000 288 33432.36 298.36 2347.07 30.75 2010-10-15 11:32:46.000 288 33432.33 298.26 2347.12 30.75 2010-10-15 11:32:47.000 288 33432.30 298.28 2347.06 30.75 2010-10-15 11:32:48.000 288 33432.27 298.29 2347.11 30.75 2010-10-15 11:32:49.000 288 33432.31 298.27 2347.04 30.75 2010-10-15 11:32:50.000 288 33432.26 298.28 2346.98 30.75 2010-10-15 11:32:51.000 288 33432.26 298.28 2346.98 30.75 2010-10-15 11:32:52.000 288 33432.33 298.25 2346.99 30.75 2010-10-15 11:32:53.000 288 33432.28 298.24 2347.05 30.75 2010-10-15 11:32:54.000 288 33432.30 298.25 2346.93 30.75 2010-10-15 11:32:55.000 288 33432.26 298.25 2346.93 30.75 2010-10-15 11:32:56.000 288 33432.29 298.27 2347.00 30.75 2010-10-15 11:32:57.000 288 33432.27 298.25 2347.02 30.75 2010-10-15 11:32:58.000 288 33432.28 298.27 2346.89 30.75 2010-10-15 11:32:59.000 288 33432.25 298.28 2346.91 30.75 2010-10-15 11:33:00.000 288 33432.29 298.26 2346.92 30.75 2010-10-15 11:33:01.000 288 33432.26 298.26 2346.98 30.75 2010-10-15 11:33:02.000 288 33432.21 298.29 2346.91 30.75 2010-10-15 11:33:03.000 288 33432.06 298.27 2346.93 30.75 2010-10-15 11:33:04.000 288 33432.15 298.26 2346.86 30.75 2010-10-15 11:33:05.000 288 33432.12 298.24 2346.85 30.75 2010-10-15 11:33:06.000 288 33432.02 298.31 2346.92 30.75 2010-10-15 11:33:07.000 288 33432.16 298.30 2346.91 30.75 2010-10-15 11:33:08.000 288 33432.11 298.36 2346.78 30.75 2010-10-15 11:33:09.000 288 33431.86 298.34 2346.91 30.75 2010-10-15 11:33:10.000 288 33432.04 298.34 2346.91 30.75 2010-10-15 11:33:11.000 288 33432.04 298.37 2346.83 30.75 2010-10-15 11:33:12.000 288 33431.97 298.41 2346.86 30.75 2010-10-15 11:33:13.000 288 33431.99 298.40 2346.87 30.75 2010-10-15 11:33:14.000 288 33431.92 298.42 2346.88 30.75 2010-10-15 11:33:15.000 288 33431.90 298.42 2347.01 30.75 2010-10-15 11:33:16.000 288 33431.84 298.46 2346.90 30.75 2010-10-15 11:33:17.000 288 33431.82 298.47 2346.84 30.75 2010-10-15 11:33:18.000 288 33431.73 298.52 2346.91 30.75 2010-10-15 11:33:19.000 288 33431.74 298.54 2346.99 30.75 2010-10-15 11:33:20.000 288 33431.68 298.51 2347.05 30.75 2010-10-15 11:33:21.000 288 33431.70 298.57 2347.03 30.75 2010-10-15 11:33:22.000 288 33431.60 298.58 2347.00 30.75 2010-10-15 11:33:23.000 288 33431.65 298.56 2346.92 30.75 2010-10-15 11:33:24.000 288 33431.62 298.63 2346.99 30.75 2010-10-15 11:33:25.000 288 33431.55 298.62 2347.05 30.75 2010-10-15 11:33:26.000 288 33431.45 298.60 2346.97 30.75 2010-10-15 11:33:27.000 288 33431.46 298.64 2347.00 30.75 2010-10-15 11:33:28.000 288 33431.49 298.62 2346.99 30.75 2010-10-15 11:33:29.000 288 33431.48 298.66 2346.99 30.75 2010-10-15 11:33:30.000 288 33431.36 298.67 2347.09 30.75 2010-10-15 11:33:31.000 288 33431.42 298.69 2347.05 30.75 2010-10-15 11:33:32.000 288 33431.51 298.67 2347.05 30.75 2010-10-15 11:33:33.000 288 33431.36 298.71 2347.08 30.75 2010-10-15 11:33:34.000 288 33431.32 298.72 2347.05 30.75 2010-10-15 11:33:35.000 288 33431.37 298.71 2347.02 30.75 2010-10-15 11:33:36.000 288 33431.25 298.75 2347.13 30.75 2010-10-15 11:33:37.000 288 33431.36 298.71 2347.12 30.75 2010-10-15 11:33:38.000 288 33431.14 298.73 2347.11 30.75 2010-10-15 11:33:39.000 288 33431.28 298.73 2347.12 30.75 2010-10-15 11:33:40.000 288 33431.21 298.76 2347.15 30.75 2010-10-15 11:33:41.000 288 33431.18 298.76 2347.10 30.75 2010-10-15 11:33:42.000 288 33431.22 298.82 2347.22 30.75 2010-10-15 11:33:43.000 288 33431.14 298.80 2347.20 30.75 2010-10-15 11:33:44.000 288 33431.22 298.78 2347.16 30.75 2010-10-15 11:33:45.000 288 33431.19 298.81 2347.20 30.75 2010-10-15 11:33:46.000 288 33431.18 298.78 2347.18 30.75 2010-10-15 11:33:47.000 288 33431.14 298.81 2347.17 30.75 2010-10-15 11:33:48.000 288 33431.12 298.82 2347.23 30.75 2010-10-15 11:33:49.000 288 33431.09 298.79 2347.27 30.75 2010-10-15 11:33:50.000 288 33430.96 298.82 2347.20 30.75 2010-10-15 11:33:51.000 288 33431.08 298.80 2347.16 30.75 2010-10-15 11:33:52.000 288 33431.07 298.75 2347.25 30.75 2010-10-15 11:33:53.000 288 33431.00 298.79 2347.22 30.75 2010-10-15 11:33:54.000 288 33431.03 298.87 2347.32 30.75 2010-10-15 11:33:55.000 288 33430.99 298.85 2347.15 30.75 2010-10-15 11:33:56.000 288 33430.94 298.86 2347.33 30.75 2010-10-15 11:33:57.000 288 33430.98 298.84 2347.18 30.75 2010-10-15 11:33:58.000 288 33430.96 298.85 2347.26 30.75 2010-10-15 11:33:59.000 288 33430.94 298.84 2347.20 30.75 2010-10-15 11:34:00.000 288 33430.89 298.83 2347.24 30.75 2010-10-15 11:34:01.000 288 33430.98 298.82 2347.22 30.75 2010-10-15 11:34:02.000 288 33430.93 298.82 2347.24 30.75 2010-10-15 11:34:03.000 288 33430.92 298.81 2347.21 30.75 2010-10-15 11:34:04.000 288 33430.95 298.78 2347.34 30.75 2010-10-15 11:34:05.000 288 33431.03 298.78 2347.32 30.75 2010-10-15 11:34:06.000 288 33430.92 298.82 2347.27 30.75 2010-10-15 11:34:07.000 288 33430.92 298.81 2347.22 30.75 2010-10-15 11:34:08.000 288 33430.83 298.76 2347.37 30.75 2010-10-15 11:34:09.000 288 33430.89 298.75 2347.25 30.75 2010-10-15 11:34:10.000 288 33430.95 298.77 2347.33 30.75 2010-10-15 11:34:11.000 288 33430.86 298.75 2347.30 30.75 2010-10-15 11:34:12.000 288 33430.85 298.75 2347.25 30.75 2010-10-15 11:34:13.000 288 33430.81 298.81 2347.27 30.75 2010-10-15 11:34:14.000 288 33430.75 298.76 2347.23 30.75 2010-10-15 11:34:15.000 288 33430.77 298.77 2347.30 30.75 2010-10-15 11:34:16.000 288 33430.84 298.75 2347.23 30.75 2010-10-15 11:34:17.000 288 33430.81 298.75 2347.25 30.75 2010-10-15 11:34:18.000 288 33430.88 298.73 2347.27 30.75 2010-10-15 11:34:19.000 288 33430.78 298.69 2347.32 30.75 2010-10-15 11:34:20.000 288 33430.88 298.73 2347.36 30.75 2010-10-15 11:34:21.000 288 33430.80 298.66 2347.37 30.75 2010-10-15 11:34:22.000 288 33430.90 298.71 2347.27 30.75 2010-10-15 11:34:23.000 288 33430.78 298.66 2347.26 30.75 2010-10-15 11:34:24.000 288 33430.74 298.71 2347.32 30.75 2010-10-15 11:34:25.000 288 33430.80 298.66 2347.24 30.75 2010-10-15 11:34:26.000 288 33430.72 298.68 2347.29 30.75 2010-10-15 11:34:27.000 288 33430.71 298.71 2347.32 30.75 2010-10-15 11:34:28.000 288 33430.80 298.73 2347.32 30.75 2010-10-15 11:34:29.000 288 33430.73 298.71 2347.28 30.75 2010-10-15 11:34:30.000 288 33430.69 298.76 2347.26 30.75 2010-10-15 11:34:31.000 288 33430.68 298.79 2347.24 30.75 2010-10-15 11:34:32.000 288 33430.57 298.80 2347.34 30.75 2010-10-15 11:34:33.000 288 33430.56 298.81 2347.30 30.75 2010-10-15 11:34:34.000 288 33430.59 298.81 2347.26 30.75 2010-10-15 11:34:35.000 288 33430.57 298.83 2347.26 30.75 2010-10-15 11:34:36.000 288 33430.54 298.86 2347.24 30.75 2010-10-15 11:34:37.000 288 33430.55 298.87 2347.29 30.75 2010-10-15 11:34:38.000 288 33430.56 298.88 2347.30 30.75 2010-10-15 11:34:39.000 288 33430.44 298.80 2347.24 30.75 2010-10-15 11:34:40.000 288 33430.61 298.81 2347.22 30.75 2010-10-15 11:34:41.000 288 33430.49 298.85 2347.31 30.75 2010-10-15 11:34:42.000 288 33430.50 298.86 2347.33 30.75 2010-10-15 11:34:43.000 288 33430.52 298.81 2347.35 30.75 2010-10-15 11:34:44.000 288 33430.48 298.78 2347.29 30.75 2010-10-15 11:34:45.000 288 33430.55 298.79 2347.32 30.75 2010-10-15 11:34:46.000 288 33430.52 298.85 2347.25 30.75 2010-10-15 11:34:47.000 288 33430.53 298.81 2347.27 30.75 2010-10-15 11:34:48.000 288 33430.44 298.81 2347.29 30.75 2010-10-15 11:34:49.000 288 33430.39 298.85 2347.34 30.75 2010-10-15 11:34:50.000 288 33430.46 298.83 2347.30 30.75 2010-10-15 11:34:51.000 288 33430.47 298.90 2347.38 30.75 2010-10-15 11:34:52.000 288 33430.32 298.90 2347.30 30.75 2010-10-15 11:34:53.000 288 33430.31 298.89 2347.30 30.75 2010-10-15 11:34:54.000 288 33430.30 298.90 2347.35 30.75 2010-10-15 11:34:55.000 288 33430.29 298.94 2347.30 30.75 2010-10-15 11:34:56.000 288 33430.17 298.95 2347.33 30.75 2010-10-15 11:34:57.000 288 33430.26 298.95 2347.32 30.75 2010-10-15 11:34:58.000 288 33430.17 298.95 2347.33 30.75 2010-10-15 11:34:59.000 288 33430.14 298.95 2347.39 30.75 2010-10-15 11:35:00.000 288 33430.15 298.97 2347.36 30.75 2010-10-15 11:35:01.000 288 33430.03 298.96 2347.38 30.75 2010-10-15 11:35:02.000 288 33430.04 299.00 2347.34 30.75 2010-10-15 11:35:03.000 288 33430.06 299.00 2347.38 30.75 2010-10-15 11:35:04.000 288 33430.24 298.98 2347.36 30.75 2010-10-15 11:35:05.000 288 33430.09 298.98 2347.33 30.75 2010-10-15 11:35:06.000 288 33430.07 299.01 2347.35 30.75 2010-10-15 11:35:07.000 288 33430.12 298.91 2347.45 30.75 2010-10-15 11:35:08.000 288 33430.11 298.96 2347.41 30.75 2010-10-15 11:35:09.000 288 33430.07 298.95 2347.39 30.75 2010-10-15 11:35:10.000 288 33430.04 298.93 2347.40 30.75 2010-10-15 11:35:11.000 288 33429.96 298.94 2347.38 30.75 2010-10-15 11:35:12.000 288 33430.06 298.92 2347.49 30.75 2010-10-15 11:35:13.000 288 33430.01 298.91 2347.47 30.75 2010-10-15 11:35:14.000 288 33430.06 298.93 2347.35 30.75 2010-10-15 11:35:15.000 288 33429.93 298.87 2347.38 30.75 2010-10-15 11:35:16.000 288 33429.98 298.91 2347.39 30.75 2010-10-15 11:35:17.000 288 33429.93 298.89 2347.44 30.75 2010-10-15 11:35:18.000 288 33429.96 298.93 2347.31 30.75 2010-10-15 11:35:19.000 288 33429.98 298.92 2347.39 30.75 2010-10-15 11:35:20.000 288 33429.84 298.91 2347.48 30.75 2010-10-15 11:35:21.000 288 33429.93 298.97 2347.42 30.75 2010-10-15 11:35:22.000 288 33429.90 298.95 2347.34 30.75 2010-10-15 11:35:23.000 288 33429.85 298.95 2347.29 30.75 2010-10-15 11:35:24.000 288 33429.80 298.99 2347.38 30.75 2010-10-15 11:35:25.000 288 33429.78 299.02 2347.38 30.75 2010-10-15 11:35:26.000 288 33429.74 299.00 2347.37 30.75 2010-10-15 11:35:27.000 288 33429.68 298.99 2347.34 30.75 2010-10-15 11:35:28.000 288 33429.76 299.01 2347.46 30.75 2010-10-15 11:35:29.000 288 33429.68 298.99 2347.48 30.75 2010-10-15 11:35:30.000 288 33429.68 298.95 2347.43 30.75 2010-10-15 11:35:31.000 288 33429.63 298.96 2347.51 30.75 2010-10-15 11:35:32.000 288 33429.65 298.94 2347.42 30.75 2010-10-15 11:35:33.000 288 33429.74 298.98 2347.45 30.75 2010-10-15 11:35:34.000 288 33429.68 299.00 2347.47 30.75 2010-10-15 11:35:35.000 288 33429.56 298.98 2347.41 30.75 2010-10-15 11:35:36.000 288 33429.60 298.96 2347.40 30.75 2010-10-15 11:35:37.000 288 33429.54 298.96 2347.43 30.75 2010-10-15 11:35:38.000 288 33429.54 298.95 2347.48 30.75 2010-10-15 11:35:39.000 288 33429.55 298.94 2347.42 30.75 2010-10-15 11:35:40.000 288 33429.51 298.92 2347.39 30.75 2010-10-15 11:35:41.000 288 33429.50 298.92 2347.41 30.75 2010-10-15 11:35:42.000 288 33429.56 298.97 2347.49 30.75 2010-10-15 11:35:43.000 288 33429.48 298.92 2347.48 30.75 2010-10-15 11:35:44.000 288 33429.41 298.90 2347.48 30.75 2010-10-15 11:35:45.000 288 33429.42 298.93 2347.50 30.75 2010-10-15 11:35:46.000 288 33429.48 298.96 2347.42 30.75 2010-10-15 11:35:47.000 288 33429.36 298.95 2347.49 30.75 2010-10-15 11:35:48.000 288 33429.38 298.95 2347.51 30.75 2010-10-15 11:35:49.000 288 33429.38 298.96 2347.54 30.75 2010-10-15 11:35:50.000 288 33429.37 298.93 2347.55 30.75 2010-10-15 11:35:51.000 288 33429.28 298.95 2347.56 30.75 2010-10-15 11:35:52.000 288 33429.32 298.96 2347.46 30.75 2010-10-15 11:35:53.000 288 33429.32 298.97 2347.43 30.75 2010-10-15 11:35:54.000 288 33429.25 298.94 2347.53 30.75 2010-10-15 11:35:55.000 288 33429.27 298.94 2347.51 30.75 2010-10-15 11:35:56.000 288 33429.25 298.94 2347.53 30.75 2010-10-15 11:35:57.000 288 33429.07 298.99 2347.48 30.75 2010-10-15 11:35:58.000 288 33429.11 298.99 2347.56 30.75 2010-10-15 11:35:59.000 288 33429.04 298.99 2347.62 30.75 2010-10-15 11:36:00.000 288 33429.06 298.94 2347.49 30.75 2010-10-15 11:36:01.000 288 33428.94 299.04 2347.55 30.75 2010-10-15 11:36:02.000 288 33428.98 299.01 2347.63 30.75 2010-10-15 11:36:03.000 288 33428.96 299.06 2347.61 30.75 2010-10-15 11:36:04.000 288 33428.90 299.04 2347.59 30.75 2010-10-15 11:36:05.000 288 33428.85 299.01 2347.59 30.75 2010-10-15 11:36:06.000 288 33428.87 299.05 2347.58 30.75 2010-10-15 11:36:07.000 288 33428.90 299.02 2347.56 30.75 2010-10-15 11:36:08.000 288 33428.82 299.03 2347.61 30.75 2010-10-15 11:36:09.000 288 33428.76 299.04 2347.58 30.75 2010-10-15 11:36:10.000 288 33428.73 299.05 2347.53 30.75 2010-10-15 11:36:11.000 288 33428.79 299.08 2347.55 30.75 2010-10-15 11:36:12.000 288 33428.68 299.09 2347.61 30.75 2010-10-15 11:36:13.000 288 33428.66 299.08 2347.66 30.75 2010-10-15 11:36:14.000 288 33428.52 299.08 2347.81 30.75 2010-10-15 11:36:15.000 288 33428.63 299.13 2347.70 30.75 2010-10-15 11:36:16.000 288 33428.60 299.06 2347.67 30.75 2010-10-15 11:36:17.000 288 33428.43 299.06 2347.74 30.75 2010-10-15 11:36:18.000 288 33428.60 299.06 2347.70 30.75 2010-10-15 11:36:19.000 288 33428.48 299.10 2347.73 30.75 2010-10-15 11:36:20.000 288 33428.51 299.12 2347.82 30.75 2010-10-15 11:36:21.000 288 33428.33 299.08 2347.71 30.75 2010-10-15 11:36:22.000 288 33428.30 299.12 2347.75 30.75 2010-10-15 11:36:23.000 288 33428.34 299.13 2347.72 30.75 2010-10-15 11:36:24.000 288 33428.32 299.15 2347.79 30.75 2010-10-15 11:36:25.000 288 33428.23 299.14 2347.76 30.75 2010-10-15 11:36:26.000 288 33428.12 299.12 2347.86 30.75 2010-10-15 11:36:27.000 288 33428.13 299.14 2347.81 30.75 2010-10-15 11:36:28.000 288 33428.08 299.16 2347.84 30.75 2010-10-15 11:36:29.000 288 33428.03 299.18 2347.82 30.75 2010-10-15 11:36:30.000 288 33427.98 299.15 2347.84 30.75 2010-10-15 11:36:31.000 288 33427.97 299.18 2347.80 30.75 2010-10-15 11:36:32.000 288 33427.95 299.18 2347.82 30.75 2010-10-15 11:36:33.000 288 33427.96 299.20 2347.87 30.75 2010-10-15 11:36:34.000 288 33428.02 299.22 2347.93 30.75 2010-10-15 11:36:35.000 288 33427.82 299.18 2347.96 30.75 2010-10-15 11:36:36.000 288 33427.78 299.22 2347.96 30.75 2010-10-15 11:36:37.000 288 33427.79 299.23 2347.94 30.75 2010-10-15 11:36:38.000 288 33427.67 299.23 2347.95 30.75 2010-10-15 11:36:39.000 288 33427.68 299.29 2347.91 30.75 2010-10-15 11:36:40.000 288 33427.65 299.27 2347.95 30.75 2010-10-15 11:36:41.000 288 33427.58 299.28 2347.92 30.75 2010-10-15 11:36:42.000 288 33427.53 299.32 2347.99 30.75 2010-10-15 11:36:43.000 288 33427.58 299.28 2348.00 30.75 2010-10-15 11:36:44.000 288 33427.53 299.27 2347.97 30.75 2010-10-15 11:36:45.000 288 33427.41 299.31 2348.04 30.75 2010-10-15 11:36:46.000 288 33427.42 299.31 2348.06 30.75 2010-10-15 11:36:47.000 288 33427.32 299.31 2348.11 30.75 2010-10-15 11:36:48.000 288 33427.33 299.33 2348.10 30.75 2010-10-15 11:36:49.000 288 33427.35 299.32 2348.07 30.75 2010-10-15 11:36:50.000 288 33427.30 299.33 2348.05 30.75 2010-10-15 11:36:51.000 288 33427.20 299.33 2348.12 30.75 2010-10-15 11:36:52.000 288 33427.26 299.35 2348.16 30.75 2010-10-15 11:36:53.000 288 33427.15 299.34 2348.22 30.75 2010-10-15 11:36:54.000 288 33427.07 299.38 2348.10 30.75 2010-10-15 11:36:55.000 288 33427.12 299.34 2348.21 30.75 2010-10-15 11:36:56.000 288 33427.03 299.37 2348.14 30.75 2010-10-15 11:36:57.000 288 33427.04 299.35 2348.13 30.75 2010-10-15 11:36:58.000 288 33426.89 299.32 2348.19 30.75 2010-10-15 11:36:59.000 288 33426.97 299.34 2348.14 30.75 2010-10-15 11:37:00.000 288 33426.96 299.33 2348.14 30.75 2010-10-15 11:37:01.000 288 33426.93 299.35 2348.26 30.75 2010-10-15 11:37:02.000 288 33426.89 299.31 2348.35 30.75 2010-10-15 11:37:03.000 288 33426.89 299.32 2348.19 30.75 2010-10-15 11:37:04.000 288 33426.77 299.30 2348.25 30.75 2010-10-15 11:37:05.000 288 33426.74 299.30 2348.32 30.75 2010-10-15 11:37:06.000 288 33426.78 299.32 2348.31 30.75 2010-10-15 11:37:07.000 288 33426.63 299.31 2348.39 30.75 2010-10-15 11:37:08.000 288 33426.59 299.31 2348.28 30.75 2010-10-15 11:37:09.000 288 33426.70 299.30 2348.35 30.75 2010-10-15 11:37:10.000 288 33426.61 299.32 2348.37 30.75 2010-10-15 11:37:11.000 288 33426.56 299.36 2348.35 30.75 2010-10-15 11:37:12.000 288 33426.52 299.36 2348.28 30.75 2010-10-15 11:37:13.000 288 33426.46 299.37 2348.37 30.75 2010-10-15 11:37:14.000 288 33426.38 299.32 2348.43 30.75 2010-10-15 11:37:15.000 288 33426.36 299.37 2348.39 30.75 2010-10-15 11:37:16.000 288 33426.33 299.30 2348.38 30.75 2010-10-15 11:37:17.000 288 33426.34 299.35 2348.32 30.75 2010-10-15 11:37:18.000 288 33426.32 299.41 2348.41 30.75 2010-10-15 11:37:19.000 288 33426.27 299.37 2348.43 30.75 2010-10-15 11:37:20.000 288 33426.27 299.35 2348.43 30.75 2010-10-15 11:37:21.000 288 33426.21 299.39 2348.41 30.75 2010-10-15 11:37:22.000 288 33426.14 299.41 2348.38 30.75 2010-10-15 11:37:23.000 288 33426.07 299.41 2348.40 30.75 2010-10-15 11:37:24.000 288 33426.07 299.37 2348.50 30.75 2010-10-15 11:37:25.000 288 33426.02 299.41 2348.56 30.75 2010-10-15 11:37:26.000 288 33425.97 299.39 2348.56 30.75 2010-10-15 11:37:27.000 288 33425.90 299.41 2348.50 30.75 2010-10-15 11:37:28.000 288 33425.95 299.38 2348.53 30.75 2010-10-15 11:37:29.000 288 33425.89 299.37 2348.47 30.75 2010-10-15 11:37:30.000 288 33425.81 299.37 2348.61 30.75 2010-10-15 11:37:31.000 288 33425.78 299.37 2348.53 30.75 2010-10-15 11:37:32.000 288 33425.84 299.34 2348.61 30.75 2010-10-15 11:37:33.000 288 33425.78 299.38 2348.56 30.75 2010-10-15 11:37:34.000 288 33425.82 299.39 2348.65 30.75 2010-10-15 11:37:35.000 288 33425.77 299.39 2348.59 30.75 2010-10-15 11:37:36.000 288 33425.79 299.36 2348.59 30.75 2010-10-15 11:37:37.000 288 33425.66 299.35 2348.63 30.75 2010-10-15 11:37:38.000 288 33425.73 299.37 2348.63 30.75 2010-10-15 11:37:39.000 288 33425.69 299.35 2348.59 30.75 2010-10-15 11:37:40.000 288 33425.59 299.37 2348.61 30.75 2010-10-15 11:37:41.000 288 33425.59 299.39 2348.61 30.75 2010-10-15 11:37:42.000 288 33425.54 299.40 2348.66 30.75 2010-10-15 11:37:43.000 288 33425.57 299.38 2348.67 30.75 2010-10-15 11:37:44.000 288 33425.37 299.41 2348.68 30.75 2010-10-15 11:37:45.000 288 33425.43 299.41 2348.74 30.75 2010-10-15 11:37:46.000 288 33425.45 299.43 2348.74 30.75 2010-10-15 11:37:47.000 288 33425.36 299.38 2348.70 30.75 2010-10-15 11:37:48.000 288 33425.42 299.39 2348.69 30.75 2010-10-15 11:37:49.000 288 33425.44 299.44 2348.64 30.75 2010-10-15 11:37:50.000 288 33425.35 299.41 2348.71 30.75 2010-10-15 11:37:51.000 288 33425.30 299.41 2348.72 30.75 2010-10-15 11:37:52.000 288 33425.25 299.43 2348.64 30.75 2010-10-15 11:37:53.000 288 33425.21 299.40 2348.67 30.75 2010-10-15 11:37:54.000 288 33425.24 299.42 2348.67 30.75 2010-10-15 11:37:55.000 288 33425.16 299.42 2348.72 30.75 2010-10-15 11:37:56.000 288 33425.22 299.39 2348.72 30.75 2010-10-15 11:37:57.000 288 33425.30 299.42 2348.74 30.75 2010-10-15 11:37:58.000 288 33425.12 299.40 2348.78 30.75 2010-10-15 11:37:59.000 288 33425.09 299.43 2348.75 30.75 2010-10-15 11:38:00.000 288 33425.15 299.42 2348.79 30.75 2010-10-15 11:38:01.000 288 33425.12 299.47 2348.81 30.75 2010-10-15 11:38:02.000 288 33424.99 299.45 2348.77 30.75 2010-10-15 11:38:03.000 288 33425.08 299.44 2348.86 30.75 2010-10-15 11:38:04.000 288 33424.90 299.42 2348.76 30.75 2010-10-15 11:38:05.000 288 33425.00 299.43 2348.84 30.75 2010-10-15 11:38:06.000 288 33425.06 299.44 2348.81 30.75 2010-10-15 11:38:07.000 288 33424.94 299.48 2348.78 30.75 2010-10-15 11:38:08.000 288 33424.98 299.48 2348.85 30.75 2010-10-15 11:38:09.000 288 33424.88 299.42 2348.87 30.75 2010-10-15 11:38:10.000 288 33424.85 299.48 2348.83 30.75 2010-10-15 11:38:11.000 288 33424.78 299.46 2348.81 30.75 2010-10-15 11:38:12.000 288 33424.76 299.49 2348.87 30.75 2010-10-15 11:38:13.000 288 33424.71 299.50 2348.91 30.75 2010-10-15 11:38:14.000 288 33424.73 299.52 2348.82 30.75 2010-10-15 11:38:15.000 288 33424.66 299.54 2348.87 30.75 2010-10-15 11:38:16.000 288 33424.57 299.52 2348.88 30.75 2010-10-15 11:38:17.000 288 33424.63 299.53 2348.90 30.75 2010-10-15 11:38:18.000 288 33424.60 299.57 2348.95 30.75 2010-10-15 11:38:19.000 288 33424.56 299.59 2348.89 30.75 2010-10-15 11:38:20.000 288 33424.65 299.60 2348.91 30.75 2010-10-15 11:38:21.000 288 33424.57 299.58 2348.97 30.75 2010-10-15 11:38:22.000 288 33424.56 299.60 2348.99 30.75 2010-10-15 11:38:23.000 288 33424.48 299.60 2348.94 30.75 2010-10-15 11:38:24.000 288 33424.40 299.61 2349.05 30.75 2010-10-15 11:38:25.000 288 33424.48 299.59 2348.93 30.75 2010-10-15 11:38:26.000 288 33424.41 299.60 2348.98 30.75 2010-10-15 11:38:27.000 288 33424.33 299.61 2348.95 30.75 2010-10-15 11:38:28.000 288 33424.35 299.58 2349.07 30.75 2010-10-15 11:38:29.000 288 33424.29 299.61 2348.99 30.75 2010-10-15 11:38:30.000 288 33424.28 299.62 2349.08 30.75 2010-10-15 11:38:31.000 288 33424.28 299.66 2349.07 30.75 2010-10-15 11:38:32.000 288 33424.11 299.63 2349.04 30.75 2010-10-15 11:38:33.000 288 33424.19 299.65 2348.99 30.75 2010-10-15 11:38:34.000 288 33424.15 299.66 2349.02 30.75 2010-10-15 11:38:35.000 288 33424.16 299.66 2349.06 30.75 2010-10-15 11:38:36.000 288 33424.16 299.67 2349.09 30.75 2010-10-15 11:38:37.000 288 33424.14 299.69 2349.12 30.75 2010-10-15 11:38:38.000 288 33424.00 299.72 2349.02 30.75 2010-10-15 11:38:39.000 288 33424.01 299.69 2349.13 30.75 2010-10-15 11:38:40.000 288 33423.95 299.73 2349.11 30.75 2010-10-15 11:38:41.000 288 33423.88 299.72 2349.10 30.75 2010-10-15 11:38:42.000 288 33423.97 299.72 2349.13 30.75 2010-10-15 11:38:43.000 288 33423.92 299.72 2349.15 30.75 2010-10-15 11:38:44.000 288 33423.86 299.74 2349.18 30.75 2010-10-15 11:38:45.000 288 33423.97 299.69 2349.21 30.75 2010-10-15 11:38:46.000 288 33423.88 299.73 2349.18 30.75 2010-10-15 11:38:47.000 288 33423.82 299.70 2349.15 30.75 2010-10-15 11:38:48.000 288 33423.75 299.76 2349.13 30.75 2010-10-15 11:38:49.000 288 33423.76 299.79 2349.15 30.75 2010-10-15 11:38:50.000 288 33423.84 299.78 2349.16 30.75 2010-10-15 11:38:51.000 288 33423.71 299.77 2349.24 30.75 2010-10-15 11:38:52.000 288 33423.70 299.76 2349.23 30.75 2010-10-15 11:38:53.000 288 33423.79 299.75 2349.24 30.75 2010-10-15 11:38:54.000 288 33423.73 299.73 2349.24 30.75 2010-10-15 11:38:55.000 288 33423.70 299.76 2349.29 30.75 2010-10-15 11:38:56.000 288 33423.72 299.73 2349.19 30.75 2010-10-15 11:38:57.000 288 33423.60 299.78 2349.21 30.75 2010-10-15 11:38:58.000 288 33423.72 299.73 2349.24 30.75 2010-10-15 11:38:59.000 288 33423.67 299.70 2349.25 30.75 2010-10-15 11:39:00.000 288 33423.67 299.72 2349.28 30.75 2010-10-15 11:39:01.000 288 33423.64 299.70 2349.39 30.75 2010-10-15 11:39:02.000 288 33423.67 299.72 2349.21 30.75 2010-10-15 11:39:03.000 288 33423.63 299.67 2349.23 30.75 2010-10-15 11:39:04.000 288 33423.63 299.65 2349.28 30.75 2010-10-15 11:39:05.000 288 33423.67 299.64 2349.29 30.75 2010-10-15 11:39:06.000 288 33423.60 299.70 2349.29 30.75 2010-10-15 11:39:07.000 288 33423.58 299.68 2349.35 30.75 2010-10-15 11:39:08.000 288 33423.63 299.70 2349.27 30.75 2010-10-15 11:39:09.000 288 33423.43 299.68 2349.33 30.75 2010-10-15 11:39:10.000 288 33423.58 299.61 2349.28 30.75 2010-10-15 11:39:11.000 288 33423.48 299.62 2349.26 30.75 2010-10-15 11:39:12.000 288 33423.54 299.65 2349.22 30.75 2010-10-15 11:39:13.000 288 33423.61 299.67 2349.38 30.75 2010-10-15 11:39:14.000 288 33423.58 299.61 2349.32 30.75 2010-10-15 11:39:15.000 288 33423.58 299.64 2349.31 30.75 2010-10-15 11:39:16.000 288 33423.61 299.62 2349.31 30.75 2010-10-15 11:39:17.000 288 33423.58 299.63 2349.28 30.75 2010-10-15 11:39:18.000 288 33423.55 299.62 2349.26 30.75 2010-10-15 11:39:19.000 288 33423.56 299.63 2349.26 30.75 2010-10-15 11:39:20.000 288 33423.50 299.60 2349.37 30.75 2010-10-15 11:39:21.000 288 33423.53 299.58 2349.30 30.75 2010-10-15 11:39:22.000 288 33423.54 299.58 2349.32 30.75 2010-10-15 11:39:23.000 288 33423.54 299.54 2349.30 30.75 2010-10-15 11:39:24.000 288 33423.54 299.56 2349.36 30.75 2010-10-15 11:39:25.000 288 33423.50 299.58 2349.36 30.75 2010-10-15 11:39:26.000 288 33423.56 299.57 2349.31 30.75 2010-10-15 11:39:27.000 288 33423.54 299.53 2349.28 30.75 2010-10-15 11:39:28.000 288 33423.41 299.55 2349.38 30.75 2010-10-15 11:39:29.000 288 33423.42 299.56 2349.34 30.75 2010-10-15 11:39:30.000 288 33423.48 299.58 2349.28 30.75 2010-10-15 11:39:31.000 288 33423.57 299.56 2349.35 30.75 2010-10-15 11:39:32.000 288 33423.57 299.59 2349.33 30.75 2010-10-15 11:39:33.000 288 33423.51 299.60 2349.18 30.75 2010-10-15 11:39:34.000 288 33423.42 299.61 2349.34 30.75 2010-10-15 11:39:35.000 288 33423.44 299.56 2349.32 30.75 2010-10-15 11:39:36.000 288 33423.52 299.57 2349.30 30.75 2010-10-15 11:39:37.000 288 33423.49 299.56 2349.32 30.75 2010-10-15 11:39:38.000 288 33423.48 299.55 2349.33 30.75 2010-10-15 11:39:39.000 288 33423.32 299.61 2349.33 30.75 2010-10-15 11:39:40.000 288 33423.46 299.55 2349.38 30.75 2010-10-15 11:39:41.000 288 33423.40 299.55 2349.31 30.75 2010-10-15 11:39:42.000 288 33423.51 299.61 2349.34 30.75 2010-10-15 11:39:43.000 288 33423.38 299.54 2349.25 30.75 2010-10-15 11:39:44.000 288 33423.42 299.54 2349.28 30.75 2010-10-15 11:39:45.000 288 33423.48 299.56 2349.31 30.75 2010-10-15 11:39:46.000 288 33423.49 299.53 2349.32 30.75 2010-10-15 11:39:47.000 288 33423.46 299.51 2349.34 30.75 2010-10-15 11:39:48.000 288 33423.42 299.51 2349.34 30.75 2010-10-15 11:39:49.000 288 33423.54 299.50 2349.25 30.75 2010-10-15 11:39:50.000 288 33423.51 299.51 2349.37 30.75 2010-10-15 11:39:51.000 288 33423.52 299.51 2349.33 30.75 2010-10-15 11:39:52.000 288 33423.53 299.50 2349.32 30.75 2010-10-15 11:39:53.000 288 33423.50 299.53 2349.25 30.75 2010-10-15 11:39:54.000 288 33423.50 299.52 2349.28 30.75 2010-10-15 11:39:55.000 288 33423.51 299.52 2349.28 30.75 2010-10-15 11:39:56.000 288 33423.54 299.51 2349.24 30.75 2010-10-15 11:39:57.000 288 33423.62 299.47 2349.22 30.75 2010-10-15 11:39:58.000 288 33423.48 299.50 2349.27 30.75 2010-10-15 11:39:59.000 288 33423.50 299.47 2349.25 30.75 2010-10-15 11:40:00.000 288 33423.53 299.53 2349.24 30.75 2010-10-15 11:40:01.000 288 33423.46 299.48 2349.26 30.75 2010-10-15 11:40:02.000 288 33423.51 299.49 2349.27 30.75 2010-10-15 11:40:03.000 288 33423.50 299.48 2349.31 30.75 2010-10-15 11:40:04.000 288 33423.62 299.49 2349.25 30.75 2010-10-15 11:40:05.000 288 33423.51 299.48 2349.23 30.75 2010-10-15 11:40:06.000 288 33423.51 299.50 2349.21 30.75 2010-10-15 11:40:07.000 288 33423.60 299.49 2349.21 30.75 2010-10-15 11:40:08.000 288 33423.54 299.48 2349.31 30.75 2010-10-15 11:40:09.000 288 33423.54 299.47 2349.22 30.75 2010-10-15 11:40:10.000 288 33423.51 299.52 2349.26 30.75 2010-10-15 11:40:11.000 288 33423.55 299.49 2349.24 30.75 2010-10-15 11:40:12.000 288 33423.61 299.52 2349.28 30.75 2010-10-15 11:40:13.000 288 33423.58 299.53 2349.21 30.75 2010-10-15 11:40:14.000 288 33423.54 299.53 2349.18 30.75 2010-10-15 11:40:15.000 288 33423.56 299.56 2349.22 30.75 2010-10-15 11:40:16.000 288 33423.65 299.54 2349.15 30.75 2010-10-15 11:40:17.000 288 33423.56 299.56 2349.18 30.75 2010-10-15 11:40:18.000 288 33423.55 299.53 2349.24 30.75 2010-10-15 11:40:19.000 288 33423.57 299.52 2349.23 30.75 2010-10-15 11:40:20.000 288 33423.61 299.55 2349.22 30.75 2010-10-15 11:40:21.000 288 33423.59 299.54 2349.21 30.75 2010-10-15 11:40:22.000 288 33423.66 299.56 2349.19 30.75 2010-10-15 11:40:23.000 288 33423.57 299.58 2349.15 30.75 2010-10-15 11:40:24.000 288 33423.63 299.62 2349.22 30.75 2010-10-15 11:40:25.000 288 33423.61 299.57 2349.29 30.75 2010-10-15 11:40:26.000 288 33423.67 299.59 2349.16 30.75 2010-10-15 11:40:27.000 288 33423.63 299.65 2349.21 30.75 2010-10-15 11:40:28.000 288 33423.58 299.63 2349.24 30.75 2010-10-15 11:40:29.000 288 33423.58 299.58 2349.24 30.75 2010-10-15 11:40:30.000 288 33423.50 299.61 2349.24 30.75 2010-10-15 11:40:31.000 288 33423.60 299.60 2349.22 30.75 2010-10-15 11:40:32.000 288 33423.63 299.60 2349.26 30.75 2010-10-15 11:40:33.000 288 33423.67 299.64 2349.22 30.75 2010-10-15 11:40:34.000 288 33423.57 299.59 2349.24 30.75 2010-10-15 11:40:35.000 288 33423.65 299.63 2349.22 30.75 2010-10-15 11:40:36.000 288 33423.70 299.61 2349.19 30.75 2010-10-15 11:40:37.000 288 33423.69 299.62 2349.20 30.75 2010-10-15 11:40:38.000 288 33423.64 299.62 2349.15 30.75 2010-10-15 11:40:39.000 288 33423.62 299.60 2349.17 30.75 2010-10-15 11:40:40.000 288 33423.67 299.62 2349.22 30.75 2010-10-15 11:40:41.000 288 33423.69 299.59 2349.26 30.75 2010-10-15 11:40:42.000 288 33423.70 299.61 2349.24 30.75 2010-10-15 11:40:43.000 288 33423.66 299.59 2349.14 30.75 2010-10-15 11:40:44.000 288 33423.65 299.60 2349.21 30.75 2010-10-15 11:40:45.000 288 33423.63 299.59 2349.22 30.75 2010-10-15 11:40:46.000 288 33423.59 299.65 2349.19 30.75 2010-10-15 11:40:47.000 288 33423.63 299.62 2349.22 30.75 2010-10-15 11:40:48.000 288 33423.67 299.62 2349.19 30.75 2010-10-15 11:40:49.000 288 33423.61 299.63 2349.26 30.75 2010-10-15 11:40:50.000 288 33423.61 299.64 2349.16 30.75 2010-10-15 11:40:51.000 288 33423.66 299.61 2349.10 30.75 2010-10-15 11:40:52.000 288 33423.66 299.64 2349.21 30.75 2010-10-15 11:40:53.000 288 33423.68 299.67 2349.17 30.75 2010-10-15 11:40:54.000 288 33423.66 299.67 2349.16 30.75 2010-10-15 11:40:55.000 288 33423.63 299.62 2349.18 30.75 2010-10-15 11:40:56.000 288 33423.61 299.68 2349.22 30.75 2010-10-15 11:40:57.000 288 33423.69 299.63 2349.18 30.75 2010-10-15 11:40:58.000 288 33423.60 299.64 2349.12 30.75 2010-10-15 11:40:59.000 288 33423.65 299.63 2349.13 30.75 2010-10-15 11:41:00.000 288 33423.73 299.63 2349.14 30.75 2010-10-15 11:41:01.000 288 33423.76 299.61 2349.12 30.75 2010-10-15 11:41:02.000 288 33423.72 299.61 2349.21 30.75 2010-10-15 11:41:03.000 288 33423.73 299.60 2349.12 30.75 2010-10-15 11:41:04.000 288 33423.66 299.60 2349.19 30.75 2010-10-15 11:41:05.000 288 33423.69 299.59 2349.14 30.75 2010-10-15 11:41:06.000 288 33423.77 299.60 2349.16 30.75 2010-10-15 11:41:07.000 288 33423.72 299.59 2349.14 30.75 2010-10-15 11:41:08.000 288 33423.76 299.56 2349.12 30.75 2010-10-15 11:41:09.000 288 33423.73 299.56 2349.12 30.75 2010-10-15 11:41:10.000 288 33423.86 299.58 2349.20 30.75 2010-10-15 11:41:11.000 288 33423.76 299.54 2349.13 30.75 2010-10-15 11:41:12.000 288 33423.73 299.57 2349.11 30.75 2010-10-15 11:41:13.000 288 33423.89 299.53 2349.18 30.75 2010-10-15 11:41:14.000 288 33423.78 299.58 2349.03 30.75 2010-10-15 11:41:15.000 288 33423.80 299.56 2349.17 30.75 2010-10-15 11:41:16.000 288 33423.79 299.56 2349.04 30.75 2010-10-15 11:41:17.000 288 33423.85 299.56 2349.17 30.75 2010-10-15 11:41:18.000 288 33423.75 299.54 2349.15 30.75 2010-10-15 11:41:19.000 288 33423.77 299.56 2349.15 30.75 2010-10-15 11:41:20.000 288 33423.78 299.55 2349.13 30.75 2010-10-15 11:41:21.000 288 33423.86 299.58 2349.04 30.75 2010-10-15 11:41:22.000 288 33423.78 299.57 2349.07 30.75 2010-10-15 11:41:23.000 288 33423.76 299.54 2349.12 30.75 2010-10-15 11:41:24.000 288 33423.75 299.53 2349.10 30.75 2010-10-15 11:41:25.000 288 33423.83 299.56 2349.03 30.75 2010-10-15 11:41:26.000 288 33423.83 299.53 2349.09 30.75 2010-10-15 11:41:27.000 288 33423.78 299.54 2349.05 30.75 2010-10-15 11:41:28.000 288 33423.91 299.55 2349.06 30.75 2010-10-15 11:41:29.000 288 33423.95 299.54 2349.11 30.75 2010-10-15 11:41:30.000 288 33423.84 299.55 2349.03 30.75 2010-10-15 11:41:31.000 288 33423.85 299.51 2349.12 30.75 2010-10-15 11:41:32.000 288 33423.88 299.51 2349.08 30.75 2010-10-15 11:41:33.000 288 33423.97 299.52 2349.10 30.75 2010-10-15 11:41:34.000 288 33423.87 299.53 2349.06 30.75 2010-10-15 11:41:35.000 288 33424.03 299.50 2349.12 30.75 2010-10-15 11:41:36.000 288 33423.95 299.53 2349.03 30.75 2010-10-15 11:41:37.000 288 33423.94 299.53 2348.99 30.75 2010-10-15 11:41:38.000 288 33423.99 299.51 2349.03 30.75 2010-10-15 11:41:39.000 288 33423.91 299.47 2349.00 30.75 2010-10-15 11:41:40.000 288 33424.06 299.50 2348.96 30.75 2010-10-15 11:41:41.000 288 33424.00 299.45 2348.95 30.75 2010-10-15 11:41:42.000 288 33424.03 299.46 2348.97 30.75 2010-10-15 11:41:43.000 288 33424.01 299.47 2348.97 30.75 2010-10-15 11:41:44.000 288 33424.07 299.47 2349.03 30.75 2010-10-15 11:41:45.000 288 33424.13 299.52 2349.06 30.75 2010-10-15 11:41:46.000 288 33424.06 299.48 2348.94 30.75 2010-10-15 11:41:47.000 288 33424.10 299.45 2349.00 30.75 2010-10-15 11:41:48.000 288 33424.12 299.46 2348.95 30.75 2010-10-15 11:41:49.000 288 33424.07 299.47 2348.91 30.75 2010-10-15 11:41:50.000 288 33424.20 299.47 2348.91 30.75 2010-10-15 11:41:51.000 288 33424.10 299.48 2348.96 30.75 2010-10-15 11:41:52.000 288 33424.10 299.48 2348.86 30.75 2010-10-15 11:41:53.000 288 33424.08 299.44 2348.93 30.75 2010-10-15 11:41:54.000 288 33424.13 299.42 2348.90 30.75 2010-10-15 11:41:55.000 288 33424.11 299.46 2348.90 30.75 2010-10-15 11:41:56.000 288 33424.18 299.45 2348.88 30.75 2010-10-15 11:41:57.000 288 33424.11 299.45 2348.88 30.75 2010-10-15 11:41:58.000 288 33424.20 299.48 2348.93 30.75 2010-10-15 11:41:59.000 288 33424.15 299.44 2348.90 30.75 2010-10-15 11:42:00.000 288 33424.08 299.45 2348.87 30.75 2010-10-15 11:42:01.000 288 33424.15 299.47 2348.90 30.75 2010-10-15 11:42:02.000 288 33424.09 299.45 2348.84 30.75 2010-10-15 11:42:03.000 288 33424.11 299.45 2348.87 30.75 2010-10-15 11:42:04.000 288 33424.13 299.49 2348.89 30.75 2010-10-15 11:42:05.000 288 33424.18 299.50 2348.95 30.75 2010-10-15 11:42:06.000 288 33424.18 299.46 2348.97 30.75 2010-10-15 11:42:07.000 288 33424.11 299.44 2348.87 30.75 2010-10-15 11:42:08.000 288 33424.13 299.49 2348.88 30.75 2010-10-15 11:42:09.000 288 33424.18 299.47 2348.80 30.75 2010-10-15 11:42:10.000 288 33424.10 299.48 2348.91 30.75 2010-10-15 11:42:11.000 288 33424.14 299.51 2348.91 30.75 2010-10-15 11:42:12.000 288 33424.06 299.52 2348.91 30.75 2010-10-15 11:42:13.000 288 33424.04 299.54 2348.88 30.75 2010-10-15 11:42:14.000 288 33424.02 299.57 2348.93 30.75 2010-10-15 11:42:15.000 288 33424.05 299.52 2348.88 30.75 2010-10-15 11:42:16.000 288 33423.92 299.57 2348.87 30.75 2010-10-15 11:42:17.000 288 33424.04 299.55 2348.86 30.75 2010-10-15 11:42:18.000 288 33424.01 299.56 2348.90 30.75 2010-10-15 11:42:19.000 288 33424.03 299.62 2348.78 30.75 2010-10-15 11:42:20.000 288 33423.91 299.63 2348.88 30.75 2010-10-15 11:42:21.000 288 33423.89 299.58 2348.90 30.75 2010-10-15 11:42:22.000 288 33423.98 299.58 2348.88 30.75 2010-10-15 11:42:23.000 288 33423.91 299.64 2348.93 30.75 2010-10-15 11:42:24.000 288 33423.92 299.61 2348.93 30.75 2010-10-15 11:42:25.000 288 33423.91 299.65 2348.84 30.75 2010-10-15 11:42:26.000 288 33423.84 299.69 2348.94 30.75 2010-10-15 11:42:27.000 288 33423.85 299.64 2348.93 30.75 2010-10-15 11:42:28.000 288 33423.92 299.63 2348.89 30.75 2010-10-15 11:42:29.000 288 33423.78 299.67 2348.92 30.75 2010-10-15 11:42:30.000 288 33423.81 299.68 2348.93 30.75 2010-10-15 11:42:31.000 288 33423.86 299.68 2348.93 30.75 2010-10-15 11:42:32.000 288 33423.84 299.71 2349.04 30.75 2010-10-15 11:42:33.000 288 33423.82 299.71 2348.87 30.75 2010-10-15 11:42:34.000 288 33423.79 299.73 2348.95 30.75 2010-10-15 11:42:35.000 288 33423.67 299.75 2348.98 30.75 2010-10-15 11:42:36.000 288 33423.75 299.75 2349.03 30.75 2010-10-15 11:42:37.000 288 33423.82 299.80 2349.03 30.75 2010-10-15 11:42:38.000 288 33423.73 299.78 2348.99 30.75 2010-10-15 11:42:39.000 288 33423.75 299.78 2348.98 30.75 2010-10-15 11:42:40.000 288 33423.73 299.79 2348.90 30.75 2010-10-15 11:42:41.000 288 33423.62 299.81 2348.95 30.75 2010-10-15 11:42:42.000 288 33423.66 299.82 2348.96 30.75 2010-10-15 11:42:43.000 288 33423.64 299.85 2349.02 30.75 2010-10-15 11:42:44.000 288 33423.67 299.82 2348.97 30.75 2010-10-15 11:42:45.000 288 33423.63 299.82 2349.02 30.75 2010-10-15 11:42:46.000 288 33423.58 299.83 2349.06 30.75 2010-10-15 11:42:47.000 288 33423.63 299.86 2349.03 30.75 2010-10-15 11:42:48.000 288 33423.59 299.88 2349.05 30.75 2010-10-15 11:42:49.000 288 33423.54 299.83 2349.05 30.75 2010-10-15 11:42:50.000 288 33423.56 299.87 2349.13 30.75 2010-10-15 11:42:51.000 288 33423.58 299.88 2349.09 30.75 2010-10-15 11:42:52.000 288 33423.61 299.89 2349.19 30.75 2010-10-15 11:42:53.000 288 33423.54 299.88 2349.19 30.75 2010-10-15 11:42:54.000 288 33423.51 299.85 2349.13 30.75 2010-10-15 11:42:55.000 288 33423.54 299.89 2349.14 30.75 2010-10-15 11:42:56.000 288 33423.48 299.87 2349.15 30.75 2010-10-15 11:42:57.000 288 33423.44 299.88 2349.18 30.75 2010-10-15 11:42:58.000 288 33423.51 299.89 2349.15 30.75 2010-10-15 11:42:59.000 288 33423.41 299.92 2349.13 30.75 2010-10-15 11:43:00.000 288 33423.47 299.92 2349.15 30.75 2010-10-15 11:43:01.000 288 33423.44 299.93 2349.18 30.75 2010-10-15 11:43:02.000 288 33423.39 299.93 2349.19 30.75 2010-10-15 11:43:03.000 288 33423.33 299.88 2349.13 30.75 2010-10-15 11:43:04.000 288 33423.57 299.95 2349.26 30.75 2010-10-15 11:43:05.000 288 33423.37 299.93 2349.23 30.75 2010-10-15 11:43:06.000 288 33423.37 299.96 2349.26 30.75 2010-10-15 11:43:07.000 288 33423.38 299.93 2349.26 30.75 2010-10-15 11:43:08.000 288 33423.36 299.91 2349.26 30.75 2010-10-15 11:43:09.000 288 33423.32 299.94 2349.31 30.75 2010-10-15 11:43:10.000 288 33423.33 299.96 2349.30 30.75 2010-10-15 11:43:11.000 288 33423.31 299.98 2349.28 30.75 2010-10-15 11:43:12.000 288 33423.26 299.97 2349.31 30.75 2010-10-15 11:43:13.000 288 33423.31 299.95 2349.32 30.75 2010-10-15 11:43:14.000 288 33423.35 300.00 2349.28 30.75 2010-10-15 11:43:15.000 288 33423.27 299.98 2349.32 30.75 2010-10-15 11:43:16.000 288 33423.23 299.94 2349.37 30.75 2010-10-15 11:43:17.000 288 33423.33 299.96 2349.34 30.75 2010-10-15 11:43:18.000 288 33423.25 299.97 2349.30 30.75 2010-10-15 11:43:19.000 288 33423.26 299.95 2349.43 30.75 2010-10-15 11:43:20.000 288 33423.32 299.91 2349.36 30.75 2010-10-15 11:43:21.000 288 33423.19 299.95 2349.42 30.75 2010-10-15 11:43:22.000 288 33423.28 299.89 2349.37 30.75 2010-10-15 11:43:23.000 288 33423.21 299.89 2349.37 30.75 2010-10-15 11:43:24.000 288 33423.26 299.91 2349.33 30.75 2010-10-15 11:43:25.000 288 33423.25 299.91 2349.33 30.75 2010-10-15 11:43:26.000 288 33423.25 299.91 2349.38 30.75 2010-10-15 11:43:27.000 288 33423.17 299.90 2349.38 30.75 2010-10-15 11:43:28.000 288 33423.28 299.93 2349.31 30.75 2010-10-15 11:43:29.000 288 33423.29 299.92 2349.42 30.75 2010-10-15 11:43:30.000 288 33423.25 299.90 2349.40 30.75 2010-10-15 11:43:31.000 288 33423.24 299.89 2349.38 30.75 2010-10-15 11:43:32.000 288 33423.20 299.87 2349.35 30.75 2010-10-15 11:43:33.000 288 33423.27 299.89 2349.36 30.75 2010-10-15 11:43:34.000 288 33423.23 299.83 2349.35 30.75 2010-10-15 11:43:35.000 288 33423.21 299.87 2349.36 30.75 2010-10-15 11:43:36.000 288 33423.23 299.87 2349.36 30.75 2010-10-15 11:43:37.000 288 33423.18 299.89 2349.44 30.75 2010-10-15 11:43:38.000 288 33423.16 299.87 2349.41 30.75 2010-10-15 11:43:39.000 288 33423.17 299.85 2349.43 30.75 2010-10-15 11:43:40.000 288 33423.07 299.89 2349.34 30.75 2010-10-15 11:43:41.000 288 33423.17 299.88 2349.36 30.75 2010-10-15 11:43:42.000 288 33423.25 299.86 2349.48 30.75 2010-10-15 11:43:43.000 288 33423.08 299.87 2349.44 30.75 2010-10-15 11:43:44.000 288 33423.13 299.87 2349.46 30.75 2010-10-15 11:43:45.000 288 33423.13 299.88 2349.50 30.75 2010-10-15 11:43:46.000 288 33423.12 299.89 2349.46 30.75 2010-10-15 11:43:47.000 288 33423.11 299.83 2349.41 30.75 2010-10-15 11:43:48.000 288 33423.14 299.82 2349.42 30.75 2010-10-15 11:43:49.000 288 33423.15 299.84 2349.44 30.75 2010-10-15 11:43:50.000 288 33423.18 299.86 2349.49 30.75 2010-10-15 11:43:51.000 288 33423.09 299.86 2349.47 30.75 2010-10-15 11:43:52.000 288 33423.09 299.83 2349.51 30.75 2010-10-15 11:43:53.000 288 33423.28 299.83 2349.49 30.75 2010-10-15 11:43:54.000 288 33423.23 299.87 2349.46 30.75 2010-10-15 11:43:55.000 288 33423.14 299.85 2349.43 30.75 2010-10-15 11:43:56.000 288 33423.11 299.86 2349.41 30.75 2010-10-15 11:43:57.000 288 33423.18 299.79 2349.43 30.75 2010-10-15 11:43:58.000 288 33423.15 299.80 2349.44 30.75 2010-10-15 11:43:59.000 288 33423.20 299.86 2349.46 30.75 2010-10-15 11:44:00.000 288 33423.13 299.82 2349.51 30.75 2010-10-15 11:44:01.000 288 33423.15 299.85 2349.50 30.75 2010-10-15 11:44:02.000 288 33423.14 299.82 2349.44 30.75 2010-10-15 11:44:03.000 288 33423.18 299.80 2349.56 30.75 2010-10-15 11:44:04.000 288 33423.18 299.78 2349.44 30.75 2010-10-15 11:44:05.000 288 33423.19 299.81 2349.53 30.75 2010-10-15 11:44:06.000 288 33423.20 299.77 2349.51 30.75 2010-10-15 11:44:07.000 288 33423.11 299.76 2349.55 30.75 2010-10-15 11:44:08.000 288 33423.17 299.77 2349.44 30.75 2010-10-15 11:44:09.000 288 33423.15 299.78 2349.50 30.75 2010-10-15 11:44:10.000 288 33423.12 299.79 2349.43 30.75 2010-10-15 11:44:11.000 288 33423.15 299.75 2349.47 30.75 2010-10-15 11:44:12.000 288 33423.13 299.76 2349.38 30.75 2010-10-15 11:44:13.000 288 33423.21 299.74 2349.49 30.75 2010-10-15 11:44:14.000 288 33423.07 299.72 2349.43 30.75 2010-10-15 11:44:15.000 288 33423.05 299.75 2349.46 30.75 2010-10-15 11:44:16.000 288 33423.20 299.72 2349.42 30.75 2010-10-15 11:44:17.000 288 33423.20 299.71 2349.43 30.75 2010-10-15 11:44:18.000 288 33423.09 299.70 2349.41 30.75 2010-10-15 11:44:19.000 288 33423.13 299.72 2349.47 30.75 2010-10-15 11:44:20.000 288 33423.14 299.71 2349.52 30.75 2010-10-15 11:44:21.000 288 33423.15 299.76 2349.53 30.75 2010-10-15 11:44:22.000 288 33423.14 299.68 2349.47 30.75 2010-10-15 11:44:23.000 288 33423.11 299.68 2349.46 30.75 2010-10-15 11:44:24.000 288 33423.15 299.70 2349.46 30.75 2010-10-15 11:44:25.000 288 33423.22 299.70 2349.50 30.75 2010-10-15 11:44:26.000 288 33423.15 299.67 2349.46 30.75 2010-10-15 11:44:27.000 288 33423.17 299.70 2349.48 30.75 2010-10-15 11:44:28.000 288 33423.12 299.72 2349.44 30.75 2010-10-15 11:44:29.000 288 33423.02 299.68 2349.47 30.75 2010-10-15 11:44:30.000 288 33423.11 299.68 2349.47 30.75 2010-10-15 11:44:31.000 288 33423.12 299.71 2349.52 30.75 2010-10-15 11:44:32.000 288 33423.14 299.70 2349.41 30.75 2010-10-15 11:44:33.000 288 33423.07 299.69 2349.41 30.75 2010-10-15 11:44:34.000 288 33423.01 299.73 2349.45 30.75 2010-10-15 11:44:35.000 288 33423.13 299.65 2349.48 30.75 2010-10-15 11:44:36.000 288 33423.12 299.66 2349.50 30.75 2010-10-15 11:44:37.000 288 33423.08 299.70 2349.38 30.75 2010-10-15 11:44:38.000 288 33423.05 299.64 2349.45 30.75 2010-10-15 11:44:39.000 288 33422.99 299.65 2349.41 30.75 2010-10-15 11:44:40.000 288 33423.11 299.66 2349.40 30.75 2010-10-15 11:44:41.000 288 33423.11 299.64 2349.46 30.75 2010-10-15 11:44:42.000 288 33423.12 299.62 2349.37 30.75 2010-10-15 11:44:43.000 288 33423.12 299.64 2349.41 30.75 2010-10-15 11:44:44.000 288 33423.03 299.65 2349.50 30.75 2010-10-15 11:44:45.000 288 33423.10 299.64 2349.50 30.75 2010-10-15 11:44:46.000 288 33423.07 299.65 2349.49 30.75 2010-10-15 11:44:47.000 288 33423.07 299.68 2349.46 30.75 2010-10-15 11:44:48.000 288 33422.98 299.65 2349.47 30.75 2010-10-15 11:44:49.000 288 33423.07 299.66 2349.49 30.75 2010-10-15 11:44:50.000 288 33422.99 299.62 2349.41 30.75 2010-10-15 11:44:51.000 288 33422.99 299.62 2349.50 30.75 2010-10-15 11:44:52.000 288 33422.92 299.66 2349.43 30.75 2010-10-15 11:44:53.000 288 33422.95 299.65 2349.40 30.75 2010-10-15 11:44:54.000 288 33422.91 299.67 2349.46 30.75 2010-10-15 11:44:55.000 288 33423.03 299.68 2349.43 30.75 2010-10-15 11:44:56.000 288 33423.01 299.64 2349.49 30.75 2010-10-15 11:44:57.000 288 33423.08 299.64 2349.49 30.75 2010-10-15 11:44:58.000 288 33422.93 299.62 2349.38 30.75 2010-10-15 11:44:59.000 288 33423.02 299.58 2349.47 30.75 2010-10-15 11:45:00.000 288 33422.95 299.58 2349.47 30.75 2010-10-15 11:45:01.000 288 33422.93 299.58 2349.51 30.75 2010-10-15 11:45:02.000 288 33422.99 299.61 2349.40 30.75 2010-10-15 11:45:03.000 288 33422.97 299.64 2349.44 30.75 2010-10-15 11:45:04.000 288 33422.95 299.62 2349.45 30.75 2010-10-15 11:45:05.000 288 33423.09 299.61 2349.47 30.75 2010-10-15 11:45:06.000 288 33422.99 299.61 2349.56 30.75 2010-10-15 11:45:07.000 288 33423.00 299.64 2349.49 30.75 2010-10-15 11:45:08.000 288 33422.95 299.61 2349.46 30.75 2010-10-15 11:45:09.000 288 33422.90 299.62 2349.49 30.75 2010-10-15 11:45:10.000 288 33423.00 299.66 2349.57 30.75 2010-10-15 11:45:11.000 288 33422.99 299.56 2349.51 30.75 2010-10-15 11:45:12.000 288 33422.90 299.56 2349.51 30.75 2010-10-15 11:45:13.000 288 33423.05 299.62 2349.54 30.75 2010-10-15 11:45:14.000 288 33422.93 299.61 2349.43 30.75 2010-10-15 11:45:15.000 288 33422.96 299.59 2349.49 30.75 2010-10-15 11:45:16.000 288 33422.96 299.61 2349.46 30.75 2010-10-15 11:45:17.000 288 33423.00 299.59 2349.54 30.75 2010-10-15 11:45:18.000 288 33423.00 299.55 2349.47 30.75 2010-10-15 11:45:19.000 288 33422.98 299.63 2349.48 30.75 2010-10-15 11:45:20.000 288 33422.95 299.55 2349.49 30.75 2010-10-15 11:45:21.000 288 33422.90 299.58 2349.52 30.75 2010-10-15 11:45:22.000 288 33422.88 299.56 2349.51 30.75 2010-10-15 11:45:23.000 288 33422.96 299.56 2349.41 30.75 2010-10-15 11:45:24.000 288 33422.90 299.58 2349.47 30.75 2010-10-15 11:45:25.000 288 33422.94 299.49 2349.58 30.75 2010-10-15 11:45:26.000 288 33422.96 299.52 2349.53 30.75 2010-10-15 11:45:27.000 288 33422.90 299.55 2349.46 30.75 2010-10-15 11:45:28.000 288 33422.95 299.50 2349.43 30.75 2010-10-15 11:45:29.000 288 33422.97 299.49 2349.50 30.75 2010-10-15 11:45:30.000 288 33422.89 299.51 2349.44 30.75 2010-10-15 11:45:31.000 288 33423.02 299.56 2349.45 30.75 2010-10-15 11:45:32.000 288 33422.94 299.50 2349.47 30.75 2010-10-15 11:45:33.000 288 33422.87 299.51 2349.47 30.75 2010-10-15 11:45:34.000 288 33422.90 299.52 2349.53 30.75 2010-10-15 11:45:35.000 288 33423.01 299.46 2349.44 30.75 2010-10-15 11:45:36.000 288 33423.00 299.44 2349.46 30.75 2010-10-15 11:45:37.000 288 33423.02 299.47 2349.45 30.75 2010-10-15 11:45:38.000 288 33422.99 299.49 2349.38 30.75 2010-10-15 11:45:39.000 288 33422.99 299.44 2349.46 30.75 2010-10-15 11:45:40.000 288 33423.00 299.44 2349.49 30.75 2010-10-15 11:45:41.000 288 33422.92 299.43 2349.44 30.75 2010-10-15 11:45:42.000 288 33422.98 299.40 2349.44 30.75 2010-10-15 11:45:43.000 288 33422.96 299.38 2349.49 30.75 2010-10-15 11:45:44.000 288 33422.94 299.44 2349.47 30.75 2010-10-15 11:45:45.000 288 33422.96 299.46 2349.45 30.75 2010-10-15 11:45:46.000 288 33423.01 299.42 2349.53 30.75 2010-10-15 11:45:47.000 288 33422.92 299.40 2349.38 30.75 2010-10-15 11:45:48.000 288 33422.94 299.39 2349.39 30.75 2010-10-15 11:45:49.000 288 33422.95 299.44 2349.44 30.75 2010-10-15 11:45:50.000 288 33422.95 299.42 2349.58 30.75 2010-10-15 11:45:51.000 288 33422.91 299.38 2349.51 30.75 2010-10-15 11:45:52.000 288 33422.96 299.42 2349.49 30.75 2010-10-15 11:45:53.000 288 33422.86 299.42 2349.51 30.75 2010-10-15 11:45:54.000 288 33422.92 299.41 2349.49 30.75 2010-10-15 11:45:55.000 288 33422.86 299.41 2349.56 30.75 2010-10-15 11:45:56.000 288 33422.85 299.37 2349.53 30.75 2010-10-15 11:45:57.000 288 33422.84 299.42 2349.50 30.75 2010-10-15 11:45:58.000 288 33422.88 299.43 2349.58 30.75 2010-10-15 11:45:59.000 288 33422.84 299.44 2349.53 30.75 2010-10-15 11:46:00.000 288 33422.92 299.44 2349.56 30.75 2010-10-15 11:46:01.000 288 33422.92 299.47 2349.64 30.75 2010-10-15 11:46:02.000 288 33422.80 299.46 2349.53 30.75 2010-10-15 11:46:03.000 288 33422.80 299.44 2349.57 30.75 2010-10-15 11:46:04.000 288 33422.80 299.40 2349.57 30.75 2010-10-15 11:46:05.000 288 33422.83 299.48 2349.62 30.75 2010-10-15 11:46:06.000 288 33422.82 299.45 2349.61 30.75 2010-10-15 11:46:07.000 288 33422.76 299.46 2349.62 30.75 2010-10-15 11:46:08.000 288 33422.74 299.53 2349.56 30.75 2010-10-15 11:46:09.000 288 33422.72 299.53 2349.55 30.75 2010-10-15 11:46:10.000 288 33422.67 299.54 2349.69 30.75 2010-10-15 11:46:11.000 288 33422.70 299.57 2349.53 30.75 2010-10-15 11:46:12.000 288 33422.70 299.56 2349.61 30.75 2010-10-15 11:46:13.000 288 33422.70 299.55 2349.66 30.75 2010-10-15 11:46:14.000 288 33422.65 299.54 2349.58 30.75 2010-10-15 11:46:15.000 288 33422.65 299.56 2349.64 30.75 2010-10-15 11:46:16.000 288 33422.72 299.56 2349.64 30.75 2010-10-15 11:46:17.000 288 33422.55 299.62 2349.65 30.75 2010-10-15 11:46:18.000 288 33422.56 299.56 2349.69 30.75 2010-10-15 11:46:19.000 288 33422.66 299.60 2349.71 30.75 2010-10-15 11:46:20.000 288 33422.54 299.55 2349.72 30.75 2010-10-15 11:46:21.000 288 33422.52 299.55 2349.75 30.75 2010-10-15 11:46:22.000 288 33422.69 299.57 2349.69 30.75 2010-10-15 11:46:23.000 288 33422.60 299.56 2349.71 30.75 2010-10-15 11:46:24.000 288 33422.59 299.56 2349.70 30.75 2010-10-15 11:46:25.000 288 33422.67 299.53 2349.75 30.75 2010-10-15 11:46:26.000 288 33422.61 299.54 2349.78 30.75 2010-10-15 11:46:27.000 288 33422.60 299.57 2349.75 30.75 2010-10-15 11:46:28.000 288 33422.55 299.50 2349.75 30.75 2010-10-15 11:46:29.000 288 33422.56 299.51 2349.70 30.75 2010-10-15 11:46:30.000 288 33422.61 299.51 2349.71 30.75 2010-10-15 11:46:31.000 288 33422.52 299.53 2349.81 30.75 2010-10-15 11:46:32.000 288 33422.63 299.53 2349.84 30.75 2010-10-15 11:46:33.000 288 33422.52 299.50 2349.78 30.75 2010-10-15 11:46:34.000 288 33422.53 299.48 2349.81 30.75 2010-10-15 11:46:35.000 288 33422.65 299.50 2349.79 30.75 2010-10-15 11:46:36.000 288 33422.64 299.46 2349.80 30.75 2010-10-15 11:46:37.000 288 33422.61 299.44 2349.86 30.75 2010-10-15 11:46:38.000 288 33422.61 299.48 2349.93 30.75 2010-10-15 11:46:39.000 288 33422.63 299.43 2349.83 30.75 2010-10-15 11:46:40.000 288 33422.51 299.44 2349.79 30.75 2010-10-15 11:46:41.000 288 33422.72 299.39 2349.83 30.75 2010-10-15 11:46:42.000 288 33422.61 299.39 2349.85 30.75 2010-10-15 11:46:43.000 288 33422.71 299.37 2349.81 30.75 2010-10-15 11:46:44.000 288 33422.68 299.38 2349.80 30.75 2010-10-15 11:46:45.000 288 33422.73 299.36 2349.81 30.75 2010-10-15 11:46:46.000 288 33422.72 299.32 2349.71 30.75 2010-10-15 11:46:47.000 288 33422.72 299.37 2349.85 30.75 2010-10-15 11:46:48.000 288 33422.74 299.33 2349.84 30.75 2010-10-15 11:46:49.000 288 33422.79 299.31 2349.81 30.75 2010-10-15 11:46:50.000 288 33422.81 299.29 2349.80 30.75 2010-10-15 11:46:51.000 288 33422.76 299.31 2349.75 30.75 2010-10-15 11:46:52.000 288 33422.87 299.27 2349.75 30.75 2010-10-15 11:46:53.000 288 33422.87 299.26 2349.72 30.75 2010-10-15 11:46:54.000 288 33422.79 299.24 2349.74 30.75 2010-10-15 11:46:55.000 288 33422.87 299.27 2349.86 30.75 2010-10-15 11:46:56.000 288 33422.90 299.21 2349.77 30.75 2010-10-15 11:46:57.000 288 33422.93 299.25 2349.77 30.75 2010-10-15 11:46:58.000 288 33422.90 299.22 2349.75 30.75 2010-10-15 11:46:59.000 288 33422.96 299.23 2349.81 30.75 2010-10-15 11:47:00.000 288 33422.91 299.18 2349.78 30.75 2010-10-15 11:47:01.000 288 33422.96 299.19 2349.66 30.75 2010-10-15 11:47:02.000 288 33422.99 299.17 2349.78 30.75 2010-10-15 11:47:03.000 288 33423.04 299.17 2349.75 30.75 2010-10-15 11:47:04.000 288 33422.99 299.12 2349.66 30.75 2010-10-15 11:47:05.000 288 33423.04 299.08 2349.68 30.75 2010-10-15 11:47:06.000 288 33423.08 299.08 2349.70 30.75 2010-10-15 11:47:07.000 288 33423.04 299.04 2349.68 30.75 2010-10-15 11:47:08.000 288 33423.08 299.04 2349.65 30.75 2010-10-15 11:47:09.000 288 33423.11 299.02 2349.65 30.75 2010-10-15 11:47:10.000 288 33423.06 299.02 2349.60 30.75 2010-10-15 11:47:11.000 288 33423.14 298.99 2349.56 30.75 2010-10-15 11:47:12.000 288 33423.07 298.99 2349.58 30.75 2010-10-15 11:47:13.000 288 33423.11 299.02 2349.71 30.75 2010-10-15 11:47:14.000 288 33423.20 298.98 2349.65 30.75 2010-10-15 11:47:15.000 288 33423.08 298.96 2349.60 30.75 2010-10-15 11:47:16.000 288 33423.11 298.96 2349.65 30.75 2010-10-15 11:47:17.000 288 33423.18 298.94 2349.61 30.75 2010-10-15 11:47:18.000 288 33423.21 298.94 2349.57 30.75 2010-10-15 11:47:19.000 288 33423.20 298.92 2349.60 30.75 2010-10-15 11:47:20.000 288 33423.20 298.88 2349.61 30.75 2010-10-15 11:47:21.000 288 33423.13 298.92 2349.52 30.75 2010-10-15 11:47:22.000 288 33423.17 298.93 2349.51 30.75 2010-10-15 11:47:23.000 288 33423.25 298.92 2349.52 30.75 2010-10-15 11:47:24.000 288 33423.23 298.93 2349.53 30.75 2010-10-15 11:47:25.000 288 33423.27 298.89 2349.50 30.75 2010-10-15 11:47:26.000 288 33423.25 298.88 2349.47 30.75 2010-10-15 11:47:27.000 288 33423.25 298.85 2349.46 30.75 2010-10-15 11:47:28.000 288 33423.31 298.85 2349.48 30.75 2010-10-15 11:47:29.000 288 33423.11 298.86 2349.46 30.75 2010-10-15 11:47:30.000 288 33423.24 298.83 2349.45 30.75 2010-10-15 11:47:31.000 288 33423.36 298.88 2349.36 30.75 2010-10-15 11:47:32.000 288 33423.36 298.87 2349.33 30.75 2010-10-15 11:47:33.000 288 33423.29 298.84 2349.51 30.75 2010-10-15 11:47:34.000 288 33423.20 298.83 2349.49 30.75 2010-10-15 11:47:35.000 288 33423.34 298.83 2349.47 30.75 2010-10-15 11:47:36.000 288 33423.32 298.76 2349.37 30.75 2010-10-15 11:47:37.000 288 33423.33 298.79 2349.42 30.75 2010-10-15 11:47:38.000 288 33423.39 298.81 2349.47 30.75 2010-10-15 11:47:39.000 288 33423.35 298.75 2349.44 30.75 2010-10-15 11:47:40.000 288 33423.38 298.76 2349.46 30.75 2010-10-15 11:47:41.000 288 33423.42 298.75 2349.41 30.75 2010-10-15 11:47:42.000 288 33423.43 298.77 2349.35 30.75 2010-10-15 11:47:43.000 288 33423.39 298.72 2349.36 30.75 2010-10-15 11:47:44.000 288 33423.32 298.74 2349.34 30.75 2010-10-15 11:47:45.000 288 33423.41 298.69 2349.30 30.75 2010-10-15 11:47:46.000 288 33423.44 298.67 2349.31 30.75 2010-10-15 11:47:47.000 288 33423.31 298.67 2349.37 30.75 2010-10-15 11:47:48.000 288 33423.35 298.62 2349.29 30.75 2010-10-15 11:47:49.000 288 33423.44 298.65 2349.44 30.75 2010-10-15 11:47:50.000 288 33423.39 298.64 2349.35 30.75 2010-10-15 11:47:51.000 288 33423.26 298.69 2349.37 30.75 2010-10-15 11:47:52.000 288 33423.41 298.65 2349.36 30.75 2010-10-15 11:47:53.000 288 33423.43 298.69 2349.31 30.75 2010-10-15 11:47:54.000 288 33423.44 298.68 2349.36 30.75 2010-10-15 11:47:55.000 288 33423.41 298.59 2349.29 30.75 2010-10-15 11:47:56.000 288 33423.42 298.60 2349.28 30.75 2010-10-15 11:47:57.000 288 33423.41 298.61 2349.32 30.75 2010-10-15 11:47:58.000 288 33423.41 298.61 2349.31 30.75 2010-10-15 11:47:59.000 288 33423.35 298.63 2349.32 30.75 2010-10-15 11:48:00.000 288 33423.32 298.61 2349.33 30.75 2010-10-15 11:48:01.000 288 33423.38 298.63 2349.31 30.75 2010-10-15 11:48:02.000 288 33423.41 298.58 2349.24 30.75 2010-10-15 11:48:03.000 288 33423.26 298.57 2349.30 30.75 2010-10-15 11:48:04.000 288 33423.30 298.56 2349.29 30.75 2010-10-15 11:48:05.000 288 33423.33 298.62 2349.34 30.75 2010-10-15 11:48:06.000 288 33423.28 298.59 2349.34 30.75 2010-10-15 11:48:07.000 288 33423.26 298.59 2349.26 30.75 2010-10-15 11:48:08.000 288 33423.25 298.65 2349.28 30.75 2010-10-15 11:48:09.000 288 33423.21 298.63 2349.32 30.75 2010-10-15 11:48:10.000 288 33423.20 298.62 2349.35 30.75 2010-10-15 11:48:11.000 288 33423.30 298.64 2349.30 30.75 2010-10-15 11:48:12.000 288 33423.18 298.68 2349.32 30.75 2010-10-15 11:48:13.000 288 33423.18 298.63 2349.24 30.75 2010-10-15 11:48:14.000 288 33423.20 298.66 2349.33 30.75 2010-10-15 11:48:15.000 288 33423.14 298.63 2349.32 30.75 2010-10-15 11:48:16.000 288 33423.23 298.68 2349.33 30.75 2010-10-15 11:48:17.000 288 33423.23 298.69 2349.30 30.75 2010-10-15 11:48:18.000 288 33423.21 298.72 2349.30 30.75 2010-10-15 11:48:19.000 288 33423.12 298.69 2349.36 30.75 2010-10-15 11:48:20.000 288 33423.15 298.68 2349.35 30.75 2010-10-15 11:48:21.000 288 33423.10 298.72 2349.37 30.75 2010-10-15 11:48:22.000 288 33423.04 298.70 2349.37 30.75 2010-10-15 11:48:23.000 288 33423.14 298.70 2349.39 30.75 2010-10-15 11:48:24.000 288 33423.12 298.75 2349.34 30.75 2010-10-15 11:48:25.000 288 33423.06 298.76 2349.38 30.75 2010-10-15 11:48:26.000 288 33423.08 298.70 2349.38 30.75 2010-10-15 11:48:27.000 288 33423.17 298.72 2349.34 30.75 2010-10-15 11:48:28.000 288 33423.08 298.71 2349.34 30.75 2010-10-15 11:48:29.000 288 33423.11 298.68 2349.43 30.75 2010-10-15 11:48:30.000 288 33423.07 298.69 2349.45 30.75 2010-10-15 11:48:31.000 288 33423.06 298.72 2349.49 30.75 2010-10-15 11:48:32.000 288 33423.04 298.73 2349.43 30.75 2010-10-15 11:48:33.000 288 33423.04 298.68 2349.39 30.75 2010-10-15 11:48:34.000 288 33422.98 298.72 2349.44 30.75 2010-10-15 11:48:35.000 288 33423.09 298.69 2349.44 30.75 2010-10-15 11:48:36.000 288 33422.95 298.71 2349.47 30.75 2010-10-15 11:48:37.000 288 33422.98 298.71 2349.47 30.75 2010-10-15 11:48:38.000 288 33423.03 298.73 2349.46 30.75 2010-10-15 11:48:39.000 288 33422.95 298.70 2349.41 30.75 2010-10-15 11:48:40.000 288 33423.02 298.74 2349.48 30.75 2010-10-15 11:48:41.000 288 33423.03 298.72 2349.53 30.75 2010-10-15 11:48:42.000 288 33422.93 298.73 2349.49 30.75 2010-10-15 11:48:43.000 288 33423.04 298.72 2349.53 30.75 2010-10-15 11:48:44.000 288 33422.92 298.75 2349.48 30.75 2010-10-15 11:48:45.000 288 33422.99 298.72 2349.41 30.75 2010-10-15 11:48:46.000 288 33422.91 298.71 2349.56 30.75 2010-10-15 11:48:47.000 288 33422.98 298.70 2349.56 30.75 2010-10-15 11:48:48.000 288 33422.82 298.67 2349.56 30.75 2010-10-15 11:48:49.000 288 33422.98 298.71 2349.57 30.75 2010-10-15 11:48:50.000 288 33422.89 298.73 2349.52 30.75 2010-10-15 11:48:51.000 288 33422.98 298.74 2349.53 30.75 2010-10-15 11:48:52.000 288 33422.82 298.73 2349.64 30.75 2010-10-15 11:48:53.000 288 33422.84 298.71 2349.60 30.75 2010-10-15 11:48:54.000 288 33422.76 298.70 2349.55 30.75 2010-10-15 11:48:55.000 288 33422.90 298.75 2349.60 30.75 2010-10-15 11:48:56.000 288 33422.79 298.72 2349.52 30.75 2010-10-15 11:48:57.000 288 33422.85 298.71 2349.59 30.75 2010-10-15 11:48:58.000 288 33422.91 298.71 2349.57 30.75 2010-10-15 11:48:59.000 288 33422.77 298.72 2349.64 30.75 2010-10-15 11:49:00.000 288 33422.79 298.69 2349.68 30.75 2010-10-15 11:49:01.000 288 33422.85 298.73 2349.69 30.75 2010-10-15 11:49:02.000 288 33422.77 298.71 2349.62 30.75 2010-10-15 11:49:03.000 288 33422.76 298.68 2349.65 30.75 2010-10-15 11:49:04.000 288 33422.72 298.69 2349.49 30.75 2010-10-15 11:49:05.000 288 33422.82 298.71 2349.67 30.75 2010-10-15 11:49:06.000 288 33422.73 298.69 2349.65 30.75 2010-10-15 11:49:07.000 288 33422.72 298.67 2349.68 30.75 2010-10-15 11:49:08.000 288 33422.81 298.71 2349.67 30.75 2010-10-15 11:49:09.000 288 33422.82 298.66 2349.69 30.75 2010-10-15 11:49:10.000 288 33422.77 298.64 2349.61 30.75 2010-10-15 11:49:11.000 288 33422.85 298.67 2349.72 30.75 2010-10-15 11:49:12.000 288 33422.85 298.68 2349.74 30.75 2010-10-15 11:49:13.000 288 33422.85 298.65 2349.62 30.75 2010-10-15 11:49:14.000 288 33422.77 298.64 2349.68 30.75 2010-10-15 11:49:15.000 288 33422.89 298.56 2349.72 30.75 2010-10-15 11:49:16.000 288 33422.79 298.58 2349.78 30.75 2010-10-15 11:49:17.000 288 33422.95 298.57 2349.72 30.75 2010-10-15 11:49:18.000 288 33422.91 298.56 2349.70 30.75 2010-10-15 11:49:19.000 288 33422.86 298.58 2349.74 30.75 2010-10-15 11:49:20.000 288 33422.80 298.53 2349.72 30.75 2010-10-15 11:49:21.000 288 33422.83 298.51 2349.71 30.75 2010-10-15 11:49:22.000 288 33422.88 298.53 2349.71 30.75 2010-10-15 11:49:23.000 288 33422.87 298.53 2349.65 30.75 2010-10-15 11:49:24.000 288 33422.79 298.53 2349.72 30.75 2010-10-15 11:49:25.000 288 33422.94 298.53 2349.74 30.75 2010-10-15 11:49:26.000 288 33422.86 298.50 2349.68 30.75 2010-10-15 11:49:27.000 288 33422.98 298.47 2349.62 30.75 2010-10-15 11:49:28.000 288 33422.95 298.48 2349.69 30.75 2010-10-15 11:49:29.000 288 33422.98 298.45 2349.69 30.75 2010-10-15 11:49:30.000 288 33422.98 298.45 2349.72 30.75 2010-10-15 11:49:31.000 288 33422.98 298.46 2349.71 30.75 2010-10-15 11:49:32.000 288 33423.00 298.41 2349.70 30.75 2010-10-15 11:49:33.000 288 33423.02 298.39 2349.67 30.75 2010-10-15 11:49:34.000 288 33423.08 298.39 2349.67 30.75 2010-10-15 11:49:35.000 288 33423.11 298.36 2349.63 30.75 2010-10-15 11:49:36.000 288 33423.01 298.34 2349.66 30.75 2010-10-15 11:49:37.000 288 33423.04 298.35 2349.55 30.75 2010-10-15 11:49:38.000 288 33423.11 298.36 2349.67 30.75 2010-10-15 11:49:39.000 288 33423.08 298.32 2349.69 30.75 2010-10-15 11:49:40.000 288 33423.13 298.31 2349.70 30.75 2010-10-15 11:49:41.000 288 33423.13 298.26 2349.63 30.75 2010-10-15 11:49:42.000 288 33423.15 298.22 2349.59 30.75 2010-10-15 11:49:43.000 288 33423.22 298.27 2349.66 30.75 2010-10-15 11:49:44.000 288 33423.32 298.26 2349.68 30.75 2010-10-15 11:49:45.000 288 33423.15 298.21 2349.63 30.75 2010-10-15 11:49:46.000 288 33423.20 298.22 2349.61 30.75 2010-10-15 11:49:47.000 288 33423.32 298.19 2349.50 30.75 2010-10-15 11:49:48.000 288 33423.25 298.18 2349.50 30.75 2010-10-15 11:49:49.000 288 33423.21 298.16 2349.56 30.75 2010-10-15 11:49:50.000 288 33423.23 298.16 2349.48 30.75 2010-10-15 11:49:51.000 288 33423.24 298.13 2349.60 30.75 2010-10-15 11:49:52.000 288 33423.41 298.17 2349.53 30.75 2010-10-15 11:49:53.000 288 33423.36 298.12 2349.55 30.75 2010-10-15 11:49:54.000 288 33423.38 298.11 2349.61 30.75 2010-10-15 11:49:55.000 288 33423.36 298.10 2349.56 30.75 2010-10-15 11:49:56.000 288 33423.46 298.07 2349.53 30.75 2010-10-15 11:49:57.000 288 33423.35 298.06 2349.50 30.75 2010-10-15 11:49:58.000 288 33423.44 298.09 2349.44 30.75 2010-10-15 11:49:59.000 288 33423.48 298.01 2349.51 30.75 2010-10-15 11:50:00.000 288 33423.44 298.00 2349.51 30.75 2010-10-15 11:50:01.000 288 33423.50 297.97 2349.49 30.75 2010-10-15 11:50:02.000 288 33423.56 297.95 2349.50 30.75 2010-10-15 11:50:03.000 288 33423.56 297.95 2349.46 30.75 2010-10-15 11:50:04.000 288 33423.57 297.95 2349.45 30.75 2010-10-15 11:50:05.000 288 33423.54 297.93 2349.37 30.75 2010-10-15 11:50:06.000 288 33423.64 297.92 2349.41 30.75 2010-10-15 11:50:07.000 288 33423.52 297.97 2349.38 30.75 2010-10-15 11:50:08.000 288 33423.69 297.94 2349.29 30.75 2010-10-15 11:50:09.000 288 33423.61 297.87 2349.30 30.75 2010-10-15 11:50:10.000 288 33423.64 297.90 2349.36 30.75 2010-10-15 11:50:11.000 288 33423.68 297.88 2349.32 30.75 2010-10-15 11:50:12.000 288 33423.71 297.87 2349.36 30.75 2010-10-15 11:50:13.000 288 33423.73 297.82 2349.30 30.75 2010-10-15 11:50:14.000 288 33423.76 297.85 2349.30 30.75 2010-10-15 11:50:15.000 288 33423.83 297.86 2349.32 30.75 2010-10-15 11:50:16.000 288 33423.83 297.81 2349.26 30.75 2010-10-15 11:50:17.000 288 33423.83 297.78 2349.33 30.75 2010-10-15 11:50:18.000 288 33423.86 297.77 2349.30 30.75 2010-10-15 11:50:19.000 288 33423.81 297.79 2349.22 30.75 2010-10-15 11:50:20.000 288 33423.84 297.71 2349.25 30.75 2010-10-15 11:50:21.000 288 33423.98 297.68 2349.25 30.75 2010-10-15 11:50:22.000 288 33423.87 297.68 2349.22 30.75 2010-10-15 11:50:23.000 288 33423.91 297.69 2349.21 30.75 2010-10-15 11:50:24.000 288 33423.95 297.64 2349.20 30.75 2010-10-15 11:50:25.000 288 33424.03 297.64 2349.18 30.75 2010-10-15 11:50:26.000 288 33423.95 297.60 2349.18 30.75 2010-10-15 11:50:27.000 288 33424.02 297.58 2349.13 30.75 2010-10-15 11:50:28.000 288 33424.10 297.57 2349.15 30.75 2010-10-15 11:50:29.000 288 33424.07 297.60 2349.07 30.75 2010-10-15 11:50:30.000 288 33424.03 297.59 2349.09 30.75 2010-10-15 11:50:31.000 288 33424.11 297.56 2349.13 30.75 2010-10-15 11:50:32.000 288 33424.13 297.51 2349.14 30.75 2010-10-15 11:50:33.000 288 33424.06 297.51 2349.10 30.75 2010-10-15 11:50:34.000 288 33424.17 297.50 2349.13 30.75 2010-10-15 11:50:35.000 288 33424.14 297.48 2349.01 30.75 2010-10-15 11:50:36.000 288 33424.09 297.46 2349.05 30.75 2010-10-15 11:50:37.000 288 33424.16 297.42 2348.94 30.75 2010-10-15 11:50:38.000 288 33424.20 297.40 2349.03 30.75 2010-10-15 11:50:39.000 288 33424.22 297.50 2349.04 30.75 2010-10-15 11:50:40.000 288 33424.15 297.40 2349.04 30.75 2010-10-15 11:50:41.000 288 33424.26 297.45 2348.93 30.75 2010-10-15 11:50:42.000 288 33424.17 297.43 2349.01 30.75 2010-10-15 11:50:43.000 288 33424.30 297.37 2348.95 30.75 2010-10-15 11:50:44.000 288 33424.32 297.36 2348.94 30.75 2010-10-15 11:50:45.000 288 33424.26 297.34 2348.97 30.75 2010-10-15 11:50:46.000 288 33424.38 297.35 2348.90 30.75 2010-10-15 11:50:47.000 288 33424.40 297.33 2348.97 30.75 2010-10-15 11:50:48.000 288 33424.36 297.35 2348.95 30.75 2010-10-15 11:50:49.000 288 33424.43 297.31 2348.95 30.75 2010-10-15 11:50:50.000 288 33424.46 297.31 2348.98 30.75 2010-10-15 11:50:51.000 288 33424.32 297.33 2348.89 30.75 2010-10-15 11:50:52.000 288 33424.46 297.32 2348.94 30.75 2010-10-15 11:50:53.000 288 33424.45 297.30 2348.91 30.75 2010-10-15 11:50:54.000 288 33424.41 297.25 2348.85 30.75 2010-10-15 11:50:55.000 288 33424.42 297.29 2348.80 30.75 2010-10-15 11:50:56.000 288 33424.51 297.25 2348.84 30.75 2010-10-15 11:50:57.000 288 33424.40 297.25 2348.81 30.75 2010-10-15 11:50:58.000 288 33424.53 297.20 2348.84 30.75 2010-10-15 11:50:59.000 288 33424.46 297.23 2348.77 30.75 2010-10-15 11:51:00.000 288 33424.47 297.22 2348.72 30.75 2010-10-15 11:51:01.000 288 33424.53 297.21 2348.85 30.75 2010-10-15 11:51:02.000 288 33424.49 297.22 2348.77 30.75 2010-10-15 11:51:03.000 288 33424.52 297.17 2348.68 30.75 2010-10-15 11:51:04.000 288 33424.57 297.22 2348.71 30.75 2010-10-15 11:51:05.000 288 33424.48 297.17 2348.74 30.75 2010-10-15 11:51:06.000 288 33424.48 297.15 2348.78 30.75 2010-10-15 11:51:07.000 288 33424.54 297.15 2348.72 30.75 2010-10-15 11:51:08.000 288 33424.53 297.14 2348.68 30.75 2010-10-15 11:51:09.000 288 33424.40 297.11 2348.74 30.75 2010-10-15 11:51:10.000 288 33424.56 297.16 2348.72 30.75 2010-10-15 11:51:11.000 288 33424.53 297.12 2348.69 30.75 2010-10-15 11:51:12.000 288 33424.49 297.17 2348.71 30.75 2010-10-15 11:51:13.000 288 33424.47 297.10 2348.67 30.75 2010-10-15 11:51:14.000 288 33424.53 297.12 2348.68 30.75 2010-10-15 11:51:15.000 288 33424.56 297.10 2348.72 30.75 2010-10-15 11:51:16.000 288 33424.49 297.16 2348.67 30.75 2010-10-15 11:51:17.000 288 33424.57 297.08 2348.68 30.75 2010-10-15 11:51:18.000 288 33424.50 297.11 2348.66 30.75 2010-10-15 11:51:19.000 288 33424.48 297.05 2348.64 30.75 2010-10-15 11:51:20.000 288 33424.44 297.14 2348.69 30.75 2010-10-15 11:51:21.000 288 33424.49 297.08 2348.62 30.75 2010-10-15 11:51:22.000 288 33424.50 297.11 2348.68 30.75 2010-10-15 11:51:23.000 288 33424.46 297.14 2348.68 30.75 2010-10-15 11:51:24.000 288 33424.44 297.17 2348.68 30.75 2010-10-15 11:51:25.000 288 33424.46 297.14 2348.54 30.75 2010-10-15 11:51:26.000 288 33424.44 297.13 2348.61 30.75 2010-10-15 11:51:27.000 288 33424.49 297.14 2348.61 30.75 2010-10-15 11:51:28.000 288 33424.44 297.16 2348.63 30.75 2010-10-15 11:51:29.000 288 33424.43 297.16 2348.64 30.75 2010-10-15 11:51:30.000 288 33424.36 297.15 2348.64 30.75 2010-10-15 11:51:31.000 288 33424.38 297.13 2348.61 30.75 2010-10-15 11:51:32.000 288 33424.41 297.18 2348.60 30.75 2010-10-15 11:51:33.000 288 33424.49 297.17 2348.64 30.75 2010-10-15 11:51:34.000 288 33424.34 297.15 2348.61 30.75 2010-10-15 11:51:35.000 288 33424.49 297.17 2348.66 30.75 2010-10-15 11:51:36.000 288 33424.36 297.20 2348.64 30.75 2010-10-15 11:51:37.000 288 33424.35 297.19 2348.76 30.75 2010-10-15 11:51:38.000 288 33424.34 297.18 2348.74 30.75 2010-10-15 11:51:39.000 288 33424.36 297.17 2348.70 30.75 2010-10-15 11:51:40.000 288 33424.37 297.18 2348.77 30.75 2010-10-15 11:51:41.000 288 33424.28 297.17 2348.84 30.75 2010-10-15 11:51:42.000 288 33424.36 297.15 2348.77 30.75 2010-10-15 11:51:43.000 288 33424.27 297.19 2348.75 30.75 2010-10-15 11:51:44.000 288 33424.21 297.21 2348.69 30.75 2010-10-15 11:51:45.000 288 33424.32 297.20 2348.72 30.75 2010-10-15 11:51:46.000 288 33424.25 297.18 2348.78 30.75 2010-10-15 11:51:47.000 288 33424.32 297.20 2348.73 30.75 2010-10-15 11:51:48.000 288 33424.20 297.20 2348.78 30.75 2010-10-15 11:51:49.000 288 33424.22 297.19 2348.81 30.75 2010-10-15 11:51:50.000 288 33424.26 297.21 2348.79 30.75 2010-10-15 11:51:51.000 288 33424.12 297.21 2348.78 30.75 2010-10-15 11:51:52.000 288 33424.22 297.17 2348.75 30.75 2010-10-15 11:51:53.000 288 33424.15 297.20 2348.85 30.75 2010-10-15 11:51:54.000 288 33424.16 297.21 2348.76 30.75 2010-10-15 11:51:55.000 288 33424.13 297.24 2348.83 30.75 2010-10-15 11:51:56.000 288 33424.11 297.21 2348.74 30.75 2010-10-15 11:51:57.000 288 33424.07 297.21 2348.79 30.75 2010-10-15 11:51:58.000 288 33424.14 297.19 2348.76 30.75 2010-10-15 11:51:59.000 288 33424.08 297.26 2348.82 30.75 2010-10-15 11:52:00.000 288 33424.04 297.23 2348.85 30.75 2010-10-15 11:52:01.000 288 33424.01 297.20 2348.81 30.75 2010-10-15 11:52:02.000 288 33424.01 297.23 2348.87 30.75 2010-10-15 11:52:03.000 288 33424.02 297.22 2348.83 30.75 2010-10-15 11:52:04.000 288 33423.95 297.20 2348.81 30.75 2010-10-15 11:52:05.000 288 33423.97 297.20 2348.89 30.75 2010-10-15 11:52:06.000 288 33423.97 297.21 2348.97 30.75 2010-10-15 11:52:07.000 288 33424.01 297.19 2348.91 30.75 2010-10-15 11:52:08.000 288 33423.95 297.20 2348.91 30.75 2010-10-15 11:52:09.000 288 33423.89 297.23 2348.85 30.75 2010-10-15 11:52:10.000 288 33423.96 297.19 2348.91 30.75 2010-10-15 11:52:11.000 288 33423.86 297.21 2348.78 30.75 2010-10-15 11:52:12.000 288 33423.86 297.20 2348.90 30.75 2010-10-15 11:52:13.000 288 33423.91 297.21 2348.87 30.75 2010-10-15 11:52:14.000 288 33423.74 297.23 2348.90 30.75 2010-10-15 11:52:15.000 288 33423.76 297.23 2349.00 30.75 2010-10-15 11:52:16.000 288 33423.83 297.22 2348.91 30.75 2010-10-15 11:52:17.000 288 33423.77 297.21 2348.91 30.75 2010-10-15 11:52:18.000 288 33423.73 297.19 2348.97 30.75 2010-10-15 11:52:19.000 288 33423.73 297.23 2348.95 30.75 2010-10-15 11:52:20.000 288 33423.71 297.27 2348.97 30.75 2010-10-15 11:52:21.000 288 33423.66 297.24 2348.93 30.75 2010-10-15 11:52:22.000 288 33423.73 297.24 2348.94 30.75 2010-10-15 11:52:23.000 288 33423.63 297.23 2349.01 30.75 2010-10-15 11:52:24.000 288 33423.55 297.25 2348.99 30.75 2010-10-15 11:52:25.000 288 33423.70 297.21 2349.00 30.75 2010-10-15 11:52:26.000 288 33423.62 297.28 2349.05 30.75 2010-10-15 11:52:27.000 288 33423.61 297.27 2349.02 30.75 2010-10-15 11:52:28.000 288 33423.57 297.25 2348.99 30.75 2010-10-15 11:52:29.000 288 33423.50 297.25 2349.02 30.75 2010-10-15 11:52:30.000 288 33423.56 297.27 2349.01 30.75 2010-10-15 11:52:31.000 288 33423.56 297.28 2349.13 30.75 2010-10-15 11:52:32.000 288 33423.52 297.24 2349.08 30.75 2010-10-15 11:52:33.000 288 33423.53 297.19 2349.11 30.75 2010-10-15 11:52:34.000 288 33423.48 297.26 2349.12 30.75 2010-10-15 11:52:35.000 288 33423.45 297.25 2349.09 30.75 2010-10-15 11:52:36.000 288 33423.50 297.26 2349.07 30.75 2010-10-15 11:52:37.000 288 33423.50 297.23 2349.07 30.75 2010-10-15 11:52:38.000 288 33423.43 297.20 2349.07 30.75 2010-10-15 11:52:39.000 288 33423.43 297.25 2349.16 30.75 2010-10-15 11:52:40.000 288 33423.40 297.21 2349.17 30.75 2010-10-15 11:52:41.000 288 33423.46 297.23 2349.18 30.75 2010-10-15 11:52:42.000 288 33423.38 297.25 2349.19 30.75 2010-10-15 11:52:43.000 288 33423.35 297.25 2349.18 30.75 2010-10-15 11:52:44.000 288 33423.42 297.17 2349.16 30.75 2010-10-15 11:52:45.000 288 33423.36 297.19 2349.25 30.75 2010-10-15 11:52:46.000 288 33423.48 297.22 2349.21 30.75 2010-10-15 11:52:47.000 288 33423.37 297.21 2349.21 30.75 2010-10-15 11:52:48.000 288 33423.33 297.19 2349.22 30.75 2010-10-15 11:52:49.000 288 33423.29 297.21 2349.30 30.75 2010-10-15 11:52:50.000 288 33423.28 297.19 2349.21 30.75 2010-10-15 11:52:51.000 288 33423.35 297.21 2349.19 30.75 2010-10-15 11:52:52.000 288 33423.25 297.17 2349.21 30.75 2010-10-15 11:52:53.000 288 33423.33 297.16 2349.22 30.75 2010-10-15 11:52:54.000 288 33423.29 297.16 2349.22 30.75 2010-10-15 11:52:55.000 288 33423.32 297.17 2349.16 30.75 2010-10-15 11:52:56.000 288 33423.32 297.14 2349.26 30.75 2010-10-15 11:52:57.000 288 33423.26 297.18 2349.28 30.75 2010-10-15 11:52:58.000 288 33423.33 297.14 2349.25 30.75 2010-10-15 11:52:59.000 288 33423.30 297.13 2349.24 30.75 2010-10-15 11:53:00.000 288 33423.26 297.12 2349.22 30.75 2010-10-15 11:53:01.000 288 33423.34 297.15 2349.26 30.75 2010-10-15 11:53:02.000 288 33423.28 297.13 2349.32 30.75 2010-10-15 11:53:03.000 288 33423.25 297.08 2349.24 30.75 2010-10-15 11:53:04.000 288 33423.29 297.12 2349.26 30.75 2010-10-15 11:53:05.000 288 33423.28 297.11 2349.29 30.75 2010-10-15 11:53:06.000 288 33423.15 297.07 2349.26 30.75 2010-10-15 11:53:07.000 288 33423.18 297.08 2349.20 30.75 2010-10-15 11:53:08.000 288 33423.15 297.12 2349.22 30.75 2010-10-15 11:53:09.000 288 33423.24 297.06 2349.23 30.75 2010-10-15 11:53:10.000 288 33423.06 297.11 2349.19 30.75 2010-10-15 11:53:11.000 288 33423.18 297.02 2349.26 30.75 2010-10-15 11:53:12.000 288 33423.15 297.04 2349.22 30.75 2010-10-15 11:53:13.000 288 33423.12 297.09 2349.19 30.75 2010-10-15 11:53:14.000 288 33423.05 297.04 2349.24 30.75 2010-10-15 11:53:15.000 288 33423.03 297.10 2349.32 30.75 2010-10-15 11:53:16.000 288 33423.13 297.06 2349.25 30.75 2010-10-15 11:53:17.000 288 33423.08 297.07 2349.26 30.75 2010-10-15 11:53:18.000 288 33423.04 297.09 2349.19 30.75 2010-10-15 11:53:19.000 288 33423.08 297.06 2349.21 30.75 2010-10-15 11:53:20.000 288 33423.05 297.10 2349.17 30.75 2010-10-15 11:53:21.000 288 33422.94 297.07 2349.26 30.75 2010-10-15 11:53:22.000 288 33423.06 297.05 2349.28 30.75 2010-10-15 11:53:23.000 288 33423.04 297.02 2349.25 30.75 2010-10-15 11:53:24.000 288 33422.98 297.02 2349.19 30.75 2010-10-15 11:53:25.000 288 33422.98 297.07 2349.18 30.75 2010-10-15 11:53:26.000 288 33422.98 297.06 2349.21 30.75 2010-10-15 11:53:27.000 288 33422.96 297.09 2349.30 30.75 2010-10-15 11:53:28.000 288 33422.99 297.06 2349.36 30.75 2010-10-15 11:53:29.000 288 33422.93 297.05 2349.35 30.75 2010-10-15 11:53:30.000 288 33422.96 297.06 2349.36 30.75 2010-10-15 11:53:31.000 288 33422.96 297.06 2349.34 30.75 2010-10-15 11:53:32.000 288 33422.96 297.08 2349.41 30.75 2010-10-15 11:53:33.000 288 33422.97 297.06 2349.27 30.75 2010-10-15 11:53:34.000 288 33422.86 297.08 2349.18 30.75 2010-10-15 11:53:35.000 288 33422.81 297.07 2349.21 30.75 2010-10-15 11:53:36.000 288 33422.85 297.11 2349.23 30.75 2010-10-15 11:53:37.000 288 33422.76 297.10 2349.33 30.75 2010-10-15 11:53:38.000 288 33422.85 297.07 2349.31 30.75 2010-10-15 11:53:39.000 288 33422.71 297.07 2349.23 30.75 2010-10-15 11:53:40.000 288 33422.77 297.08 2349.36 30.75 2010-10-15 11:53:41.000 288 33422.72 297.08 2349.26 30.75 2010-10-15 11:53:42.000 288 33422.65 297.10 2349.30 30.75 2010-10-15 11:53:43.000 288 33422.70 297.08 2349.26 30.75 2010-10-15 11:53:44.000 288 33422.70 297.10 2349.37 30.75 2010-10-15 11:53:45.000 288 33422.60 297.08 2349.30 30.75 2010-10-15 11:53:46.000 288 33422.65 297.12 2349.36 30.75 2010-10-15 11:53:47.000 288 33422.62 297.11 2349.41 30.75 2010-10-15 11:53:48.000 288 33422.52 297.11 2349.41 30.75 2010-10-15 11:53:49.000 288 33422.54 297.09 2349.34 30.75 2010-10-15 11:53:50.000 288 33422.55 297.10 2349.39 30.75 2010-10-15 11:53:51.000 288 33422.42 297.13 2349.25 30.75 2010-10-15 11:53:52.000 288 33422.46 297.16 2349.36 30.75 2010-10-15 11:53:53.000 288 33422.43 297.12 2349.34 30.75 2010-10-15 11:53:54.000 288 33422.34 297.14 2349.32 30.75 2010-10-15 11:53:55.000 288 33422.40 297.14 2349.36 30.75 2010-10-15 11:53:56.000 288 33422.41 297.14 2349.38 30.75 2010-10-15 11:53:57.000 288 33422.30 297.12 2349.43 30.75 2010-10-15 11:53:58.000 288 33422.27 297.14 2349.41 30.75 2010-10-15 11:53:59.000 288 33422.30 297.17 2349.44 30.75 2010-10-15 11:54:00.000 288 33422.31 297.15 2349.44 30.75 2010-10-15 11:54:01.000 288 33422.20 297.17 2349.44 30.75 2010-10-15 11:54:02.000 288 33422.25 297.19 2349.49 30.75 2010-10-15 11:54:03.000 288 33422.16 297.16 2349.43 30.75 2010-10-15 11:54:04.000 288 33422.18 297.17 2349.46 30.75 2010-10-15 11:54:05.000 288 33422.11 297.21 2349.50 30.75 2010-10-15 11:54:06.000 288 33422.00 297.27 2349.50 30.75 2010-10-15 11:54:07.000 288 33422.07 297.26 2349.56 30.75 2010-10-15 11:54:08.000 288 33422.04 297.21 2349.55 30.75 2010-10-15 11:54:09.000 288 33422.00 297.24 2349.52 30.75 2010-10-15 11:54:10.000 288 33422.02 297.30 2349.59 30.75 2010-10-15 11:54:11.000 288 33422.04 297.29 2349.56 30.75 2010-10-15 11:54:12.000 288 33421.83 297.28 2349.58 30.75 2010-10-15 11:54:13.000 288 33421.93 297.29 2349.58 30.75 2010-10-15 11:54:14.000 288 33421.84 297.29 2349.51 30.75 2010-10-15 11:54:15.000 288 33421.83 297.26 2349.71 30.75 2010-10-15 11:54:16.000 288 33421.78 297.28 2349.69 30.75 2010-10-15 11:54:17.000 288 33421.79 297.30 2349.67 30.75 2010-10-15 11:54:18.000 288 33421.72 297.33 2349.72 30.75 2010-10-15 11:54:19.000 288 33421.75 297.30 2349.71 30.75 2010-10-15 11:54:20.000 288 33421.79 297.33 2349.70 30.75 2010-10-15 11:54:21.000 288 33421.65 297.29 2349.79 30.75 2010-10-15 11:54:22.000 288 33421.67 297.35 2349.79 30.75 2010-10-15 11:54:23.000 288 33421.48 297.36 2349.70 30.75 2010-10-15 11:54:24.000 288 33421.72 297.37 2349.72 30.75 2010-10-15 11:54:25.000 288 33421.56 297.34 2349.74 30.75 2010-10-15 11:54:26.000 288 33421.54 297.42 2349.77 30.75 2010-10-15 11:54:27.000 288 33421.44 297.36 2349.75 30.75 2010-10-15 11:54:28.000 288 33421.37 297.41 2349.81 30.75 2010-10-15 11:54:29.000 288 33421.47 297.37 2349.85 30.75 2010-10-15 11:54:30.000 288 33421.52 297.40 2349.82 30.75 2010-10-15 11:54:31.000 288 33421.45 297.38 2349.81 30.75 2010-10-15 11:54:32.000 288 33421.39 297.41 2349.84 30.75 2010-10-15 11:54:33.000 288 33421.31 297.43 2349.96 30.75 2010-10-15 11:54:34.000 288 33421.40 297.34 2349.92 30.75 2010-10-15 11:54:35.000 288 33421.19 297.39 2349.94 30.75 2010-10-15 11:54:36.000 288 33421.29 297.40 2350.02 30.75 2010-10-15 11:54:37.000 288 33421.21 297.40 2349.98 30.75 2010-10-15 11:54:38.000 288 33421.27 297.41 2350.03 30.75 2010-10-15 11:54:39.000 288 33421.20 297.41 2350.02 30.75 2010-10-15 11:54:40.000 288 33421.13 297.42 2349.95 30.75 2010-10-15 11:54:41.000 288 33421.12 297.41 2350.01 30.75 2010-10-15 11:54:42.000 288 33421.18 297.44 2350.02 30.75 2010-10-15 11:54:43.000 288 33421.06 297.43 2350.08 30.75 2010-10-15 11:54:44.000 288 33421.05 297.42 2350.06 30.75 2010-10-15 11:54:45.000 288 33421.03 297.44 2350.08 30.75 2010-10-15 11:54:46.000 288 33420.95 297.41 2350.08 30.75 2010-10-15 11:54:47.000 288 33420.89 297.45 2350.12 30.75 2010-10-15 11:54:48.000 288 33421.01 297.46 2350.21 30.75 2010-10-15 11:54:49.000 288 33420.97 297.43 2350.11 30.75 2010-10-15 11:54:50.000 288 33420.91 297.44 2350.18 30.75 2010-10-15 11:54:51.000 288 33420.89 297.50 2350.12 30.75 2010-10-15 11:54:52.000 288 33420.80 297.47 2350.16 30.75 2010-10-15 11:54:53.000 288 33420.84 297.40 2350.22 30.75 2010-10-15 11:54:54.000 288 33420.78 297.45 2350.16 30.75 2010-10-15 11:54:55.000 288 33420.84 297.46 2350.18 30.75 2010-10-15 11:54:56.000 288 33420.82 297.43 2350.13 30.75 2010-10-15 11:54:57.000 288 33420.74 297.49 2350.24 30.75 2010-10-15 11:54:58.000 288 33420.73 297.44 2350.24 30.75 2010-10-15 11:54:59.000 288 33420.68 297.44 2350.23 30.75 2010-10-15 11:55:00.000 288 33420.63 297.45 2350.25 30.75 2010-10-15 11:55:01.000 288 33420.66 297.45 2350.19 30.75 2010-10-15 11:55:02.000 288 33420.63 297.50 2350.30 30.75 2010-10-15 11:55:03.000 288 33420.62 297.47 2350.27 30.75 2010-10-15 11:55:04.000 288 33420.66 297.48 2350.30 30.75 2010-10-15 11:55:05.000 288 33420.53 297.50 2350.34 30.75 2010-10-15 11:55:06.000 288 33420.52 297.50 2350.35 30.75 2010-10-15 11:55:07.000 288 33420.51 297.52 2350.34 30.75 2010-10-15 11:55:08.000 288 33420.43 297.50 2350.35 30.75 2010-10-15 11:55:09.000 288 33420.42 297.56 2350.36 30.75 2010-10-15 11:55:10.000 288 33420.47 297.52 2350.32 30.75 2010-10-15 11:55:11.000 288 33420.37 297.54 2350.34 30.75 2010-10-15 11:55:12.000 288 33420.32 297.59 2350.39 30.75 2010-10-15 11:55:13.000 288 33420.37 297.57 2350.37 30.75 2010-10-15 11:55:14.000 288 33420.41 297.56 2350.39 30.75 2010-10-15 11:55:15.000 288 33420.37 297.55 2350.42 30.75 2010-10-15 11:55:16.000 288 33420.31 297.57 2350.41 30.75 2010-10-15 11:55:17.000 288 33420.29 297.52 2350.51 30.75 2010-10-15 11:55:18.000 288 33420.29 297.54 2350.57 30.75 2010-10-15 11:55:19.000 288 33420.25 297.50 2350.52 30.75 2010-10-15 11:55:20.000 288 33420.29 297.56 2350.48 30.75 2010-10-15 11:55:21.000 288 33420.28 297.52 2350.58 30.75 2010-10-15 11:55:22.000 288 33420.12 297.56 2350.52 30.75 2010-10-15 11:55:23.000 288 33420.22 297.55 2350.51 30.75 2010-10-15 11:55:24.000 288 33420.24 297.52 2350.46 30.75 2010-10-15 11:55:25.000 288 33420.26 297.53 2350.57 30.75 2010-10-15 11:55:26.000 288 33420.12 297.55 2350.51 30.75 2010-10-15 11:55:27.000 288 33420.13 297.54 2350.50 30.75 2010-10-15 11:55:28.000 288 33420.09 297.57 2350.55 30.75 2010-10-15 11:55:29.000 288 33420.09 297.51 2350.57 30.75 2010-10-15 11:55:30.000 288 33420.21 297.47 2350.53 30.75 2010-10-15 11:55:31.000 288 33420.18 297.47 2350.52 30.75 2010-10-15 11:55:32.000 288 33420.13 297.52 2350.61 30.75 2010-10-15 11:55:33.000 288 33420.04 297.49 2350.59 30.75 2010-10-15 11:55:34.000 288 33420.05 297.48 2350.55 30.75 2010-10-15 11:55:35.000 288 33420.13 297.49 2350.67 30.75 2010-10-15 11:55:36.000 288 33420.13 297.50 2350.65 30.75 2010-10-15 11:55:37.000 288 33420.01 297.48 2350.62 30.75 2010-10-15 11:55:38.000 288 33419.97 297.48 2350.61 30.75 2010-10-15 11:55:39.000 288 33420.06 297.47 2350.61 30.75 2010-10-15 11:55:40.000 288 33420.09 297.42 2350.61 30.75 2010-10-15 11:55:41.000 288 33419.94 297.47 2350.65 30.75 2010-10-15 11:55:42.000 288 33419.96 297.44 2350.72 30.75 2010-10-15 11:55:43.000 288 33419.94 297.41 2350.71 30.75 2010-10-15 11:55:44.000 288 33420.00 297.45 2350.62 30.75 2010-10-15 11:55:45.000 288 33419.92 297.42 2350.70 30.75 2010-10-15 11:55:46.000 288 33419.97 297.40 2350.68 30.75 2010-10-15 11:55:47.000 288 33419.94 297.40 2350.64 30.75 2010-10-15 11:55:48.000 288 33419.95 297.39 2350.58 30.75 2010-10-15 11:55:49.000 288 33419.94 297.39 2350.58 30.75 2010-10-15 11:55:50.000 288 33419.91 297.36 2350.62 30.75 2010-10-15 11:55:51.000 288 33419.91 297.37 2350.65 30.75 2010-10-15 11:55:52.000 288 33419.93 297.40 2350.67 30.75 2010-10-15 11:55:53.000 288 33419.97 297.37 2350.72 30.75 2010-10-15 11:55:54.000 288 33419.88 297.35 2350.71 30.75 2010-10-15 11:55:55.000 288 33419.89 297.31 2350.68 30.75 2010-10-15 11:55:56.000 288 33419.86 297.36 2350.70 30.75 2010-10-15 11:55:57.000 288 33419.88 297.35 2350.76 30.75 2010-10-15 11:55:58.000 288 33419.82 297.36 2350.62 30.75 2010-10-15 11:55:59.000 288 33419.79 297.33 2350.76 30.75 2010-10-15 11:56:00.000 288 33419.93 297.34 2350.71 30.75 2010-10-15 11:56:01.000 288 33419.84 297.33 2350.76 30.75 2010-10-15 11:56:02.000 288 33419.89 297.38 2350.63 30.75 2010-10-15 11:56:03.000 288 33419.85 297.33 2350.72 30.75 2010-10-15 11:56:04.000 288 33419.75 297.31 2350.60 30.75 2010-10-15 11:56:05.000 288 33419.91 297.31 2350.75 30.75 2010-10-15 11:56:06.000 288 33419.77 297.31 2350.64 30.75 2010-10-15 11:56:07.000 288 33419.93 297.31 2350.71 30.75 2010-10-15 11:56:08.000 288 33419.82 297.27 2350.65 30.75 2010-10-15 11:56:09.000 288 33419.81 297.28 2350.68 30.75 2010-10-15 11:56:10.000 288 33419.81 297.24 2350.78 30.75 2010-10-15 11:56:11.000 288 33419.75 297.22 2350.75 30.75 2010-10-15 11:56:12.000 288 33419.84 297.24 2350.69 30.75 2010-10-15 11:56:13.000 288 33419.72 297.26 2350.72 30.75 2010-10-15 11:56:14.000 288 33419.76 297.25 2350.80 30.75 2010-10-15 11:56:15.000 288 33419.80 297.23 2350.78 30.75 2010-10-15 11:56:16.000 288 33419.69 297.22 2350.72 30.75 2010-10-15 11:56:17.000 288 33419.61 297.17 2350.77 30.75 2010-10-15 11:56:18.000 288 33419.81 297.18 2350.77 30.75 2010-10-15 11:56:19.000 288 33419.72 297.18 2350.78 30.75 2010-10-15 11:56:20.000 288 33419.77 297.14 2350.75 30.75 2010-10-15 11:56:21.000 288 33419.68 297.19 2350.75 30.75 2010-10-15 11:56:22.000 288 33419.61 297.13 2350.83 30.75 2010-10-15 11:56:23.000 288 33419.69 297.16 2350.76 30.75 2010-10-15 11:56:24.000 288 33419.73 297.16 2350.78 30.75 2010-10-15 11:56:25.000 288 33419.64 297.14 2350.79 30.75 2010-10-15 11:56:26.000 288 33419.75 297.10 2350.78 30.75 2010-10-15 11:56:27.000 288 33419.69 297.12 2350.80 30.75 2010-10-15 11:56:28.000 288 33419.64 297.10 2350.77 30.75 2010-10-15 11:56:29.000 288 33419.69 297.09 2350.78 30.75 2010-10-15 11:56:30.000 288 33419.68 297.09 2350.76 30.75 2010-10-15 11:56:31.000 288 33419.69 297.07 2350.77 30.75 2010-10-15 11:56:32.000 288 33419.68 297.08 2350.86 30.75 2010-10-15 11:56:33.000 288 33419.64 297.08 2350.72 30.75 2010-10-15 11:56:34.000 288 33419.63 297.10 2350.72 30.75 2010-10-15 11:56:35.000 288 33419.69 297.06 2350.77 30.75 2010-10-15 11:56:36.000 288 33419.69 297.04 2350.75 30.75 2010-10-15 11:56:37.000 288 33419.69 297.06 2350.75 30.75 2010-10-15 11:56:38.000 288 33419.60 297.05 2350.82 30.75 2010-10-15 11:56:39.000 288 33419.68 297.02 2350.76 30.75 2010-10-15 11:56:40.000 288 33419.66 297.03 2350.70 30.75 2010-10-15 11:56:41.000 288 33419.60 297.03 2350.74 30.75 2010-10-15 11:56:42.000 288 33419.75 296.98 2350.70 30.75 2010-10-15 11:56:43.000 288 33419.73 296.98 2350.75 30.75 2010-10-15 11:56:44.000 288 33419.65 296.95 2350.79 30.75 2010-10-15 11:56:45.000 288 33419.68 296.98 2350.68 30.75 2010-10-15 11:56:46.000 288 33419.53 296.97 2350.77 30.75 2010-10-15 11:56:47.000 288 33419.66 296.95 2350.70 30.75 2010-10-15 11:56:48.000 288 33419.66 296.92 2350.78 30.75 2010-10-15 11:56:49.000 288 33419.69 296.94 2350.72 30.75 2010-10-15 11:56:50.000 288 33419.67 296.95 2350.74 30.75 2010-10-15 11:56:51.000 288 33419.72 296.93 2350.80 30.75 2010-10-15 11:56:52.000 288 33419.72 296.98 2350.71 30.75 2010-10-15 11:56:53.000 288 33419.59 296.93 2350.72 30.75 2010-10-15 11:56:54.000 288 33419.71 296.98 2350.72 30.75 2010-10-15 11:56:55.000 288 33419.72 296.98 2350.70 30.75 2010-10-15 11:56:56.000 288 33419.59 296.93 2350.77 30.75 2010-10-15 11:56:57.000 288 33419.67 296.94 2350.71 30.75 2010-10-15 11:56:58.000 288 33419.64 296.91 2350.75 30.75 2010-10-15 11:56:59.000 288 33419.58 296.92 2350.80 30.75 2010-10-15 11:57:00.000 288 33419.76 296.93 2350.72 30.75 2010-10-15 11:57:01.000 288 33419.63 296.93 2350.77 30.75 2010-10-15 11:57:02.000 288 33419.64 296.91 2350.74 30.75 2010-10-15 11:57:03.000 288 33419.69 296.87 2350.72 30.75 2010-10-15 11:57:04.000 288 33419.70 296.92 2350.72 30.75 2010-10-15 11:57:05.000 288 33419.64 296.87 2350.73 30.75 2010-10-15 11:57:06.000 288 33419.71 296.88 2350.61 30.75 2010-10-15 11:57:07.000 288 33419.73 296.86 2350.65 30.75 2010-10-15 11:57:08.000 288 33419.75 296.85 2350.74 30.75 2010-10-15 11:57:09.000 288 33419.69 296.92 2350.77 30.75 2010-10-15 11:57:10.000 288 33419.78 296.84 2350.83 30.75 2010-10-15 11:57:11.000 288 33419.71 296.87 2350.77 30.75 2010-10-15 11:57:12.000 288 33419.72 296.78 2350.74 30.75 2010-10-15 11:57:13.000 288 33419.76 296.77 2350.65 30.75 2010-10-15 11:57:14.000 288 33419.69 296.84 2350.72 30.75 2010-10-15 11:57:15.000 288 33419.74 296.83 2350.64 30.75 2010-10-15 11:57:16.000 288 33419.78 296.79 2350.70 30.75 2010-10-15 11:57:17.000 288 33419.71 296.83 2350.73 30.75 2010-10-15 11:57:18.000 288 33419.78 296.82 2350.62 30.75 2010-10-15 11:57:19.000 288 33419.76 296.83 2350.60 30.75 2010-10-15 11:57:20.000 288 33419.79 296.82 2350.63 30.75 2010-10-15 11:57:21.000 288 33419.86 296.78 2350.67 30.75 2010-10-15 11:57:22.000 288 33419.78 296.77 2350.70 30.75 2010-10-15 11:57:23.000 288 33419.76 296.77 2350.66 30.75 2010-10-15 11:57:24.000 288 33419.76 296.77 2350.70 30.75 2010-10-15 11:57:25.000 288 33419.84 296.77 2350.73 30.75 2010-10-15 11:57:26.000 288 33419.85 296.79 2350.76 30.75 2010-10-15 11:57:27.000 288 33419.84 296.76 2350.68 30.75 2010-10-15 11:57:28.000 288 33419.82 296.77 2350.68 30.75 2010-10-15 11:57:29.000 288 33419.86 296.73 2350.72 30.75 2010-10-15 11:57:30.000 288 33419.78 296.67 2350.71 30.75 2010-10-15 11:57:31.000 288 33419.82 296.69 2350.73 30.75 2010-10-15 11:57:32.000 288 33419.87 296.70 2350.61 30.75 2010-10-15 11:57:33.000 288 33419.81 296.69 2350.59 30.75 2010-10-15 11:57:34.000 288 33419.81 296.66 2350.67 30.75 2010-10-15 11:57:35.000 288 33419.93 296.71 2350.64 30.75 2010-10-15 11:57:36.000 288 33419.86 296.67 2350.64 30.75 2010-10-15 11:57:37.000 288 33419.85 296.65 2350.62 30.75 2010-10-15 11:57:38.000 288 33419.93 296.65 2350.62 30.75 2010-10-15 11:57:39.000 288 33419.94 296.64 2350.62 30.75 2010-10-15 11:57:40.000 288 33419.94 296.66 2350.67 30.75 2010-10-15 11:57:41.000 288 33420.04 296.61 2350.54 30.75 2010-10-15 11:57:42.000 288 33420.03 296.65 2350.59 30.75 2010-10-15 11:57:43.000 288 33419.85 296.61 2350.64 30.75 2010-10-15 11:57:44.000 288 33419.86 296.61 2350.60 30.75 2010-10-15 11:57:45.000 288 33419.97 296.61 2350.65 30.75 2010-10-15 11:57:46.000 288 33420.01 296.61 2350.49 30.75 2010-10-15 11:57:47.000 288 33419.97 296.55 2350.61 30.75 2010-10-15 11:57:48.000 288 33419.96 296.58 2350.55 30.75 2010-10-15 11:57:49.000 288 33419.96 296.58 2350.56 30.75 2010-10-15 11:57:50.000 288 33419.91 296.60 2350.47 30.75 2010-10-15 11:57:51.000 288 33419.92 296.56 2350.58 30.75 2010-10-15 11:57:52.000 288 33420.03 296.56 2350.58 30.75 2010-10-15 11:57:53.000 288 33419.95 296.61 2350.48 30.75 2010-10-15 11:57:54.000 288 33419.98 296.52 2350.59 30.75 2010-10-15 11:57:55.000 288 33420.02 296.51 2350.61 30.75 2010-10-15 11:57:56.000 288 33420.07 296.58 2350.53 30.75 2010-10-15 11:57:57.000 288 33420.01 296.52 2350.58 30.75 2010-10-15 11:57:58.000 288 33420.13 296.53 2350.53 30.75 2010-10-15 11:57:59.000 288 33420.01 296.53 2350.43 30.75 2010-10-15 11:58:00.000 288 33420.10 296.53 2350.58 30.75 2010-10-15 11:58:01.000 288 33420.12 296.52 2350.54 30.75 2010-10-15 11:58:02.000 288 33420.09 296.49 2350.45 30.75 2010-10-15 11:58:03.000 288 33420.05 296.50 2350.47 30.75 2010-10-15 11:58:04.000 288 33420.15 296.51 2350.36 30.75 2010-10-15 11:58:05.000 288 33420.02 296.48 2350.45 30.75 2010-10-15 11:58:06.000 288 33420.10 296.47 2350.46 30.75 2010-10-15 11:58:07.000 288 33420.18 296.47 2350.46 30.75 2010-10-15 11:58:08.000 288 33420.13 296.46 2350.51 30.75 2010-10-15 11:58:09.000 288 33420.15 296.42 2350.50 30.75 2010-10-15 11:58:10.000 288 33420.09 296.38 2350.47 30.75 2010-10-15 11:58:11.000 288 33420.10 296.40 2350.41 30.75 2010-10-15 11:58:12.000 288 33420.23 296.41 2350.47 30.75 2010-10-15 11:58:13.000 288 33420.22 296.38 2350.43 30.75 2010-10-15 11:58:14.000 288 33420.20 296.33 2350.50 30.75 2010-10-15 11:58:15.000 288 33420.14 296.38 2350.40 30.75 2010-10-15 11:58:16.000 288 33420.21 296.37 2350.39 30.75 2010-10-15 11:58:17.000 288 33420.26 296.37 2350.35 30.75 2010-10-15 11:58:18.000 288 33420.25 296.34 2350.41 30.75 2010-10-15 11:58:19.000 288 33420.25 296.32 2350.40 30.75 2010-10-15 11:58:20.000 288 33420.34 296.34 2350.47 30.75 2010-10-15 11:58:21.000 288 33420.31 296.35 2350.37 30.75 2010-10-15 11:58:22.000 288 33420.35 296.37 2350.46 30.75 2010-10-15 11:58:23.000 288 33420.28 296.30 2350.41 30.75 2010-10-15 11:58:24.000 288 33420.28 296.32 2350.43 30.75 2010-10-15 11:58:25.000 288 33420.15 296.32 2350.43 30.75 2010-10-15 11:58:26.000 288 33420.31 296.32 2350.39 30.75 2010-10-15 11:58:27.000 288 33420.33 296.35 2350.35 30.75 2010-10-15 11:58:28.000 288 33420.32 296.33 2350.36 30.75 2010-10-15 11:58:29.000 288 33420.32 296.32 2350.37 30.75 2010-10-15 11:58:30.000 288 33420.35 296.34 2350.37 30.75 2010-10-15 11:58:31.000 288 33420.32 296.35 2350.43 30.75 2010-10-15 11:58:32.000 288 33420.33 296.29 2350.33 30.75 2010-10-15 11:58:33.000 288 33420.29 296.30 2350.37 30.75 2010-10-15 11:58:34.000 288 33420.35 296.32 2350.30 30.75 2010-10-15 11:58:35.000 288 33420.28 296.32 2350.39 30.75 2010-10-15 11:58:36.000 288 33420.24 296.31 2350.25 30.75 2010-10-15 11:58:37.000 288 33420.26 296.27 2350.28 30.75 2010-10-15 11:58:38.000 288 33420.37 296.29 2350.37 30.75 2010-10-15 11:58:39.000 288 33420.31 296.30 2350.39 30.75 2010-10-15 11:58:40.000 288 33420.33 296.29 2350.33 30.75 2010-10-15 11:58:41.000 288 33420.32 296.27 2350.39 30.75 2010-10-15 11:58:42.000 288 33420.28 296.26 2350.28 30.75 2010-10-15 11:58:43.000 288 33420.33 296.27 2350.25 30.75 2010-10-15 11:58:44.000 288 33420.46 296.27 2350.32 30.75 2010-10-15 11:58:45.000 288 33420.34 296.20 2350.40 30.75 2010-10-15 11:58:46.000 288 33420.35 296.22 2350.39 30.75 2010-10-15 11:58:47.000 288 33420.32 296.19 2350.28 30.75 2010-10-15 11:58:48.000 288 33420.50 296.18 2350.27 30.75 2010-10-15 11:58:49.000 288 33420.49 296.18 2350.24 30.75 2010-10-15 11:58:50.000 288 33420.44 296.20 2350.30 30.75 2010-10-15 11:58:51.000 288 33420.56 296.24 2350.23 30.75 2010-10-15 11:58:52.000 288 33420.51 296.17 2350.24 30.75 2010-10-15 11:58:53.000 288 33420.49 296.19 2350.24 30.75 2010-10-15 11:58:54.000 288 33420.51 296.15 2350.27 30.75 2010-10-15 11:58:55.000 288 33420.46 296.12 2350.29 30.75 2010-10-15 11:58:56.000 288 33420.50 296.16 2350.25 30.75 2010-10-15 11:58:57.000 288 33420.54 296.16 2350.27 30.75 2010-10-15 11:58:58.000 288 33420.46 296.08 2350.29 30.75 2010-10-15 11:58:59.000 288 33420.59 296.17 2350.20 30.75 2010-10-15 11:59:00.000 288 33420.56 296.15 2350.25 30.75 2010-10-15 11:59:01.000 288 33420.59 296.14 2350.24 30.75 2010-10-15 11:59:02.000 288 33420.53 296.12 2350.25 30.75 2010-10-15 11:59:03.000 288 33420.59 296.13 2350.27 30.75 2010-10-15 11:59:04.000 288 33420.49 296.15 2350.18 30.75 2010-10-15 11:59:05.000 288 33420.60 296.14 2350.20 30.75 2010-10-15 11:59:06.000 288 33420.63 296.13 2350.22 30.75 2010-10-15 11:59:07.000 288 33420.62 296.14 2350.25 30.75 2010-10-15 11:59:08.000 288 33420.57 296.12 2350.24 30.75 2010-10-15 11:59:09.000 288 33420.57 296.13 2350.26 30.75 2010-10-15 11:59:10.000 288 33420.58 296.14 2350.28 30.75 2010-10-15 11:59:11.000 288 33420.51 296.09 2350.15 30.75 2010-10-15 11:59:12.000 288 33420.56 296.17 2350.22 30.75 2010-10-15 11:59:13.000 288 33420.61 296.16 2350.23 30.75 2010-10-15 11:59:14.000 288 33420.66 296.15 2350.20 30.75 2010-10-15 11:59:15.000 288 33420.62 296.11 2350.18 30.75 2010-10-15 11:59:16.000 288 33420.72 296.15 2350.27 30.75 2010-10-15 11:59:17.000 288 33420.54 296.17 2350.17 30.75 2010-10-15 11:59:18.000 288 33420.62 296.12 2350.18 30.75 2010-10-15 11:59:19.000 288 33420.63 296.12 2350.24 30.75 2010-10-15 11:59:20.000 288 33420.61 296.13 2350.20 30.75 2010-10-15 11:59:21.000 288 33420.61 296.12 2350.16 30.75 2010-10-15 11:59:22.000 288 33420.65 296.11 2350.22 30.75 2010-10-15 11:59:23.000 288 33420.65 296.15 2350.25 30.75 2010-10-15 11:59:24.000 288 33420.62 296.12 2350.21 30.75 2010-10-15 11:59:25.000 288 33420.57 296.14 2350.18 30.75 2010-10-15 11:59:26.000 288 33420.62 296.12 2350.21 30.75 2010-10-15 11:59:27.000 288 33420.61 296.11 2350.24 30.75 2010-10-15 11:59:28.000 288 33420.66 296.15 2350.20 30.75 2010-10-15 11:59:29.000 288 33420.71 296.12 2350.15 30.75 2010-10-15 11:59:30.000 288 33420.68 296.12 2350.26 30.75 2010-10-15 11:59:31.000 288 33420.67 296.14 2350.24 30.75 2010-10-15 11:59:32.000 288 33420.71 296.13 2350.21 30.75 2010-10-15 11:59:33.000 288 33420.65 296.13 2350.21 30.75 2010-10-15 11:59:34.000 288 33420.69 296.05 2350.22 30.75 2010-10-15 11:59:35.000 288 33420.76 296.09 2350.23 30.75 2010-10-15 11:59:36.000 288 33420.68 296.06 2350.27 30.75 2010-10-15 11:59:37.000 288 33420.74 296.10 2350.24 30.75 2010-10-15 11:59:38.000 288 33420.69 296.05 2350.25 30.75 2010-10-15 11:59:39.000 288 33420.68 296.06 2350.24 30.75 2010-10-15 11:59:40.000 288 33420.72 296.15 2350.24 30.75 2010-10-15 11:59:41.000 288 33420.78 296.08 2350.27 30.75 2010-10-15 11:59:42.000 288 33420.79 296.10 2350.16 30.75 2010-10-15 11:59:43.000 288 33420.73 296.07 2350.21 30.75 2010-10-15 11:59:44.000 288 33420.79 296.05 2350.19 30.75 2010-10-15 11:59:45.000 288 33420.72 296.05 2350.23 30.75 2010-10-15 11:59:46.000 288 33420.81 296.08 2350.06 30.75 2010-10-15 11:59:47.000 288 33420.77 296.04 2350.22 30.75 2010-10-15 11:59:48.000 288 33420.85 296.08 2350.21 30.75 2010-10-15 11:59:49.000 288 33420.69 296.07 2350.15 30.75 2010-10-15 11:59:50.000 288 33420.84 296.03 2350.25 30.75 2010-10-15 11:59:51.000 288 33420.75 296.05 2350.15 30.75 2010-10-15 11:59:52.000 288 33420.86 295.97 2350.16 30.75 2010-10-15 11:59:53.000 288 33420.75 296.06 2350.22 30.75 2010-10-15 11:59:54.000 288 33420.92 296.07 2350.21 30.75 2010-10-15 11:59:55.000 288 33420.82 296.07 2350.25 30.75 2010-10-15 11:59:56.000 288 33420.79 296.02 2350.20 30.75 2010-10-15 11:59:57.000 288 33420.71 296.07 2350.23 30.75 2010-10-15 11:59:58.000 288 33420.79 296.04 2350.21 30.75 2010-10-15 11:59:59.000 288 33420.82 296.10 2350.25 30.75 2010-10-15 12:00:00.000 288 33420.71 296.09 2350.29 30.75 2010-10-15 12:00:01.000 288 33420.78 296.05 2350.24 30.75 2010-10-15 12:00:02.000 288 33420.89 296.08 2350.20 30.75 2010-10-15 12:00:03.000 288 33420.74 296.10 2350.27 30.75 2010-10-15 12:00:04.000 288 33420.72 296.05 2350.23 30.75 2010-10-15 12:00:05.000 288 33420.84 296.07 2350.30 30.75 2010-10-15 12:00:06.000 288 33420.90 296.09 2350.28 30.75 2010-10-15 12:00:07.000 288 33420.89 296.08 2350.25 30.75 2010-10-15 12:00:08.000 288 33420.84 296.09 2350.26 30.75 2010-10-15 12:00:09.000 288 33420.78 296.05 2350.33 30.75 2010-10-15 12:00:10.000 288 33420.83 296.07 2350.35 30.75 2010-10-15 12:00:11.000 288 33420.81 296.07 2350.23 30.75 2010-10-15 12:00:12.000 288 33420.91 296.07 2350.34 30.75 2010-10-15 12:00:13.000 288 33420.80 296.03 2350.28 30.75 2010-10-15 12:00:14.000 288 33420.74 296.05 2350.34 30.75 2010-10-15 12:00:15.000 288 33420.89 296.06 2350.35 30.75 2010-10-15 12:00:16.000 288 33420.84 296.04 2350.35 30.75 2010-10-15 12:00:17.000 288 33420.82 296.04 2350.33 30.75 2010-10-15 12:00:18.000 288 33420.84 296.02 2350.20 30.75 2010-10-15 12:00:19.000 288 33420.79 296.03 2350.22 30.75 2010-10-15 12:00:20.000 288 33420.87 296.01 2350.36 30.75 2010-10-15 12:00:21.000 288 33420.85 296.03 2350.32 30.75 2010-10-15 12:00:22.000 288 33420.84 296.05 2350.36 30.75 2010-10-15 12:00:23.000 288 33420.80 295.98 2350.36 30.75 2010-10-15 12:00:24.000 288 33420.76 296.03 2350.37 30.75 2010-10-15 12:00:25.000 288 33420.64 296.05 2350.36 30.75 2010-10-15 12:00:26.000 288 33420.79 296.01 2350.36 30.75 2010-10-15 12:00:27.000 288 33420.77 296.05 2350.31 30.75 2010-10-15 12:00:28.000 288 33420.79 296.05 2350.50 30.75 2010-10-15 12:00:29.000 288 33420.74 296.01 2350.36 30.75 2010-10-15 12:00:30.000 288 33420.74 296.00 2350.36 30.75 2010-10-15 12:00:31.000 288 33420.72 295.96 2350.38 30.75 2010-10-15 12:00:32.000 288 33420.79 295.98 2350.35 30.75 2010-10-15 12:00:33.000 288 33420.80 295.96 2350.37 30.75 2010-10-15 12:00:34.000 288 33420.78 295.96 2350.34 30.75 2010-10-15 12:00:35.000 288 33420.81 295.95 2350.37 30.75 2010-10-15 12:00:36.000 288 33420.82 295.95 2350.39 30.75 2010-10-15 12:00:37.000 288 33420.81 295.94 2350.36 30.75 2010-10-15 12:00:38.000 288 33420.89 295.94 2350.35 30.75 2010-10-15 12:00:39.000 288 33420.84 295.93 2350.38 30.75 2010-10-15 12:00:40.000 288 33420.81 295.94 2350.37 30.75 2010-10-15 12:00:41.000 288 33420.90 295.95 2350.40 30.75 2010-10-15 12:00:42.000 288 33420.93 295.87 2350.42 30.75 2010-10-15 12:00:43.000 288 33420.94 295.88 2350.40 30.75 2010-10-15 12:00:44.000 288 33420.89 295.89 2350.28 30.75 2010-10-15 12:00:45.000 288 33420.88 295.85 2350.37 30.75 2010-10-15 12:00:46.000 288 33420.90 295.85 2350.41 30.75 2010-10-15 12:00:47.000 288 33420.89 295.86 2350.34 30.75 2010-10-15 12:00:48.000 288 33420.89 295.82 2350.40 30.75 2010-10-15 12:00:49.000 288 33420.94 295.81 2350.31 30.75 2010-10-15 12:00:50.000 288 33420.95 295.84 2350.34 30.75 2010-10-15 12:00:51.000 288 33420.91 295.81 2350.41 30.75 2010-10-15 12:00:52.000 288 33420.94 295.83 2350.31 30.75 2010-10-15 12:00:53.000 288 33421.02 295.77 2350.36 30.75 2010-10-15 12:00:54.000 288 33420.95 295.76 2350.36 30.75 2010-10-15 12:00:55.000 288 33421.01 295.76 2350.34 30.75 2010-10-15 12:00:56.000 288 33421.10 295.74 2350.42 30.75 2010-10-15 12:00:57.000 288 33421.04 295.74 2350.32 30.75 2010-10-15 12:00:58.000 288 33421.06 295.74 2350.40 30.75 2010-10-15 12:00:59.000 288 33421.01 295.73 2350.32 30.75 2010-10-15 12:01:00.000 288 33421.14 295.72 2350.31 30.75 2010-10-15 12:01:01.000 288 33421.02 295.69 2350.32 30.75 2010-10-15 12:01:02.000 288 33421.08 295.69 2350.31 30.75 2010-10-15 12:01:03.000 288 33421.02 295.70 2350.21 30.75 2010-10-15 12:01:04.000 288 33420.98 295.69 2350.30 30.75 2010-10-15 12:01:05.000 288 33421.11 295.71 2350.43 30.75 2010-10-15 12:01:06.000 288 33420.93 295.66 2350.33 30.75 2010-10-15 12:01:07.000 288 33421.09 295.65 2350.29 30.75 2010-10-15 12:01:08.000 288 33421.12 295.69 2350.30 30.75 2010-10-15 12:01:09.000 288 33421.13 295.71 2350.33 30.75 2010-10-15 12:01:10.000 288 33421.08 295.66 2350.30 30.75 2010-10-15 12:01:11.000 288 33421.19 295.65 2350.33 30.75 2010-10-15 12:01:12.000 288 33421.09 295.67 2350.37 30.75 2010-10-15 12:01:13.000 288 33421.01 295.65 2350.43 30.75 2010-10-15 12:01:14.000 288 33421.12 295.65 2350.33 30.75 2010-10-15 12:01:15.000 288 33421.22 295.66 2350.33 30.75 2010-10-15 12:01:16.000 288 33421.15 295.60 2350.38 30.75 2010-10-15 12:01:17.000 288 33421.25 295.68 2350.25 30.75 2010-10-15 12:01:18.000 288 33421.26 295.64 2350.33 30.75 2010-10-15 12:01:19.000 288 33421.25 295.63 2350.31 30.75 2010-10-15 12:01:20.000 288 33421.32 295.63 2350.30 30.75 2010-10-15 12:01:21.000 288 33421.30 295.65 2350.27 30.75 2010-10-15 12:01:22.000 288 33421.33 295.62 2350.30 30.75 2010-10-15 12:01:23.000 288 33421.40 295.62 2350.24 30.75 2010-10-15 12:01:24.000 288 33421.28 295.62 2350.27 30.75 2010-10-15 12:01:25.000 288 33421.36 295.62 2350.32 30.75 2010-10-15 12:01:26.000 288 33421.36 295.62 2350.30 30.75 2010-10-15 12:01:27.000 288 33421.47 295.58 2350.32 30.75 2010-10-15 12:01:28.000 288 33421.42 295.59 2350.27 30.75 2010-10-15 12:01:29.000 288 33421.50 295.56 2350.32 30.75 2010-10-15 12:01:30.000 288 33421.39 295.57 2350.27 30.75 2010-10-15 12:01:31.000 288 33421.42 295.56 2350.25 30.75 2010-10-15 12:01:32.000 288 33421.50 295.55 2350.24 30.75 2010-10-15 12:01:33.000 288 33421.58 295.56 2350.32 30.75 2010-10-15 12:01:34.000 288 33421.58 295.57 2350.22 30.75 2010-10-15 12:01:35.000 288 33421.52 295.55 2350.26 30.75 2010-10-15 12:01:36.000 288 33421.65 295.55 2350.25 30.75 2010-10-15 12:01:37.000 288 33421.63 295.57 2350.25 30.75 2010-10-15 12:01:38.000 288 33421.64 295.51 2350.30 30.75 2010-10-15 12:01:39.000 288 33421.79 295.53 2350.19 30.75 2010-10-15 12:01:40.000 288 33421.68 295.53 2350.21 30.75 2010-10-15 12:01:41.000 288 33421.76 295.54 2350.28 30.75 2010-10-15 12:01:42.000 288 33421.83 295.52 2350.21 30.75 2010-10-15 12:01:43.000 288 33421.87 295.49 2350.22 30.75 2010-10-15 12:01:44.000 288 33421.84 295.50 2350.15 30.75 2010-10-15 12:01:45.000 288 33421.80 295.53 2350.26 30.75 2010-10-15 12:01:46.000 288 33421.81 295.50 2350.25 30.75 2010-10-15 12:01:47.000 288 33421.94 295.49 2350.22 30.75 2010-10-15 12:01:48.000 288 33421.99 295.51 2350.27 30.75 2010-10-15 12:01:49.000 288 33421.89 295.50 2350.25 30.75 2010-10-15 12:01:50.000 288 33421.99 295.48 2350.20 30.75 2010-10-15 12:01:51.000 288 33422.06 295.48 2350.25 30.75 2010-10-15 12:01:52.000 288 33422.08 295.46 2350.24 30.75 2010-10-15 12:01:53.000 288 33421.99 295.45 2350.25 30.75 2010-10-15 12:01:54.000 288 33422.02 295.47 2350.33 30.75 2010-10-15 12:01:55.000 288 33422.01 295.47 2350.28 30.75 2010-10-15 12:01:56.000 288 33422.10 295.45 2350.26 30.75 2010-10-15 12:01:57.000 288 33422.03 295.44 2350.24 30.75 2010-10-15 12:01:58.000 288 33421.99 295.44 2350.20 30.75 2010-10-15 12:01:59.000 288 33422.04 295.43 2350.22 30.75 2010-10-15 12:02:00.000 288 33422.09 295.44 2350.24 30.75 2010-10-15 12:02:01.000 288 33422.08 295.41 2350.23 30.75 2010-10-15 12:02:02.000 288 33422.11 295.44 2350.17 30.75 2010-10-15 12:02:03.000 288 33422.17 295.42 2350.26 30.75 2010-10-15 12:02:04.000 288 33422.09 295.41 2350.20 30.75 2010-10-15 12:02:05.000 288 33422.08 295.45 2350.20 30.75 2010-10-15 12:02:06.000 288 33422.08 295.43 2350.15 30.75 2010-10-15 12:02:07.000 288 33422.07 295.42 2350.19 30.75 2010-10-15 12:02:08.000 288 33422.07 295.39 2350.23 30.75 2010-10-15 12:02:09.000 288 33422.08 295.41 2350.18 30.75 2010-10-15 12:02:10.000 288 33422.11 295.38 2350.13 30.75 2010-10-15 12:02:11.000 288 33422.11 295.40 2350.26 30.75 2010-10-15 12:02:12.000 288 33422.10 295.43 2350.19 30.75 2010-10-15 12:02:13.000 288 33422.06 295.38 2350.20 30.75 2010-10-15 12:02:14.000 288 33422.14 295.41 2350.25 30.75 2010-10-15 12:02:15.000 288 33422.03 295.40 2350.19 30.75 2010-10-15 12:02:16.000 288 33422.02 295.40 2350.22 30.75 2010-10-15 12:02:17.000 288 33422.14 295.39 2350.31 30.75 2010-10-15 12:02:18.000 288 33422.04 295.38 2350.19 30.75 2010-10-15 12:02:19.000 288 33422.08 295.40 2350.22 30.75 2010-10-15 12:02:20.000 288 33422.06 295.35 2350.30 30.75 2010-10-15 12:02:21.000 288 33422.14 295.35 2350.20 30.75 2010-10-15 12:02:22.000 288 33422.12 295.36 2350.12 30.75 2010-10-15 12:02:23.000 288 33422.12 295.35 2350.22 30.75 2010-10-15 12:02:24.000 288 33422.19 295.31 2350.28 30.75 2010-10-15 12:02:25.000 288 33422.15 295.34 2350.27 30.75 2010-10-15 12:02:26.000 288 33422.14 295.32 2350.30 30.75 2010-10-15 12:02:27.000 288 33422.24 295.29 2350.21 30.75 2010-10-15 12:02:28.000 288 33422.21 295.29 2350.18 30.75 2010-10-15 12:02:29.000 288 33422.20 295.31 2350.19 30.75 2010-10-15 12:02:30.000 288 33422.15 295.23 2350.24 30.75 2010-10-15 12:02:31.000 288 33422.23 295.26 2350.18 30.75 2010-10-15 12:02:32.000 288 33422.24 295.20 2350.21 30.75 2010-10-15 12:02:33.000 288 33422.33 295.18 2350.18 30.75 2010-10-15 12:02:34.000 288 33422.46 295.17 2350.28 30.75 2010-10-15 12:02:35.000 288 33422.34 295.15 2350.16 30.75 2010-10-15 12:02:36.000 288 33422.40 295.11 2350.12 30.75 2010-10-15 12:02:37.000 288 33422.40 295.09 2350.13 30.75 2010-10-15 12:02:38.000 288 33422.45 295.09 2350.14 30.75 2010-10-15 12:02:39.000 288 33422.54 295.09 2350.12 30.75 2010-10-15 12:02:40.000 288 33422.59 295.07 2350.12 30.75 2010-10-15 12:02:41.000 288 33422.60 294.99 2350.11 30.75 2010-10-15 12:02:42.000 288 33422.64 295.00 2350.08 30.75 2010-10-15 12:02:43.000 288 33422.57 294.95 2350.04 30.75 2010-10-15 12:02:44.000 288 33422.69 295.03 2350.08 30.75 2010-10-15 12:02:45.000 288 33422.74 294.94 2350.10 30.75 2010-10-15 12:02:46.000 288 33422.81 294.91 2350.12 30.75 2010-10-15 12:02:47.000 288 33422.78 294.89 2350.07 30.75 2010-10-15 12:02:48.000 288 33422.89 294.86 2350.00 30.75 2010-10-15 12:02:49.000 288 33422.80 294.87 2350.00 30.75 2010-10-15 12:02:50.000 288 33422.93 294.86 2350.02 30.75 2010-10-15 12:02:51.000 288 33422.95 294.82 2350.06 30.75 2010-10-15 12:02:52.000 288 33422.92 294.79 2350.03 30.75 2010-10-15 12:02:53.000 288 33422.95 294.80 2350.04 30.75 2010-10-15 12:02:54.000 288 33423.18 294.71 2349.91 30.75 2010-10-15 12:02:55.000 288 33423.10 294.68 2349.95 30.75 2010-10-15 12:02:56.000 288 33423.22 294.73 2349.88 30.75 2010-10-15 12:02:57.000 288 33423.15 294.63 2350.02 30.75 2010-10-15 12:02:58.000 288 33423.19 294.62 2349.88 30.75 2010-10-15 12:02:59.000 288 33423.26 294.64 2349.89 30.75 2010-10-15 12:03:00.000 288 33423.23 294.60 2349.89 30.75 2010-10-15 12:03:01.000 288 33423.32 294.56 2349.86 30.75 2010-10-15 12:03:02.000 288 33423.38 294.57 2349.89 30.75 2010-10-15 12:03:03.000 288 33423.38 294.51 2349.83 30.75 2010-10-15 12:03:04.000 288 33423.42 294.53 2349.84 30.75 2010-10-15 12:03:05.000 288 33423.39 294.52 2349.82 30.75 2010-10-15 12:03:06.000 288 33423.57 294.45 2349.75 30.75 2010-10-15 12:03:07.000 288 33423.50 294.43 2349.81 30.75 2010-10-15 12:03:08.000 288 33423.53 294.47 2349.65 30.75 2010-10-15 12:03:09.000 288 33423.51 294.39 2349.72 30.75 2010-10-15 12:03:10.000 288 33423.56 294.41 2349.65 30.75 2010-10-15 12:03:11.000 288 33423.55 294.41 2349.72 30.75 2010-10-15 12:03:12.000 288 33423.76 294.43 2349.55 30.75 2010-10-15 12:03:13.000 288 33423.64 294.40 2349.55 30.75 2010-10-15 12:03:14.000 288 33423.72 294.37 2349.64 30.75 2010-10-15 12:03:15.000 288 33423.68 294.35 2349.60 30.75 2010-10-15 12:03:16.000 288 33423.62 294.37 2349.55 30.75 2010-10-15 12:03:17.000 288 33423.86 294.32 2349.52 30.75 2010-10-15 12:03:18.000 288 33423.77 294.32 2349.53 30.75 2010-10-15 12:03:19.000 288 33423.81 294.28 2349.46 30.75 2010-10-15 12:03:20.000 288 33423.88 294.30 2349.51 30.75 2010-10-15 12:03:21.000 288 33423.93 294.30 2349.51 30.75 2010-10-15 12:03:22.000 288 33423.91 294.27 2349.51 30.75 2010-10-15 12:03:23.000 288 33423.83 294.27 2349.52 30.75 2010-10-15 12:03:24.000 288 33423.92 294.25 2349.49 30.75 2010-10-15 12:03:25.000 288 33423.95 294.24 2349.55 30.75 2010-10-15 12:03:26.000 288 33423.98 294.22 2349.50 30.75 2010-10-15 12:03:27.000 288 33423.97 294.24 2349.54 30.75 2010-10-15 12:03:28.000 288 33423.98 294.24 2349.46 30.75 2010-10-15 12:03:29.000 288 33424.15 294.19 2349.42 30.75 2010-10-15 12:03:30.000 288 33424.14 294.24 2349.43 30.75 2010-10-15 12:03:31.000 288 33424.15 294.21 2349.36 30.75 2010-10-15 12:03:32.000 288 33424.16 294.24 2349.44 30.75 2010-10-15 12:03:33.000 288 33424.21 294.14 2349.36 30.75 2010-10-15 12:03:34.000 288 33424.20 294.11 2349.38 30.75 2010-10-15 12:03:35.000 288 33424.21 294.16 2349.38 30.75 2010-10-15 12:03:36.000 288 33424.30 294.14 2349.34 30.75 2010-10-15 12:03:37.000 288 33424.23 294.11 2349.29 30.75 2010-10-15 12:03:38.000 288 33424.35 294.11 2349.31 30.75 2010-10-15 12:03:39.000 288 33424.33 294.09 2349.31 30.75 2010-10-15 12:03:40.000 288 33424.25 294.06 2349.36 30.75 2010-10-15 12:03:41.000 288 33424.38 294.10 2349.34 30.75 2010-10-15 12:03:42.000 288 33424.49 294.10 2349.28 30.75 2010-10-15 12:03:43.000 288 33424.37 294.08 2349.29 30.75 2010-10-15 12:03:44.000 288 33424.37 294.08 2349.29 30.75 2010-10-15 12:03:45.000 288 33424.47 294.09 2349.29 30.75 2010-10-15 12:03:46.000 288 33424.55 294.03 2349.24 30.75 2010-10-15 12:03:47.000 288 33424.51 294.07 2349.32 30.75 2010-10-15 12:03:48.000 288 33424.50 294.07 2349.20 30.75 2010-10-15 12:03:49.000 288 33424.44 294.07 2349.19 30.75 2010-10-15 12:03:50.000 288 33424.44 294.05 2349.21 30.75 2010-10-15 12:03:51.000 288 33424.56 294.00 2349.13 30.75 2010-10-15 12:03:52.000 288 33424.53 294.01 2349.16 30.75 2010-10-15 12:03:53.000 288 33424.48 294.03 2349.24 30.75 2010-10-15 12:03:54.000 288 33424.60 294.07 2349.26 30.75 2010-10-15 12:03:55.000 288 33424.51 294.02 2349.19 30.75 2010-10-15 12:03:56.000 288 33424.57 294.05 2349.18 30.75 2010-10-15 12:03:57.000 288 33424.60 294.05 2349.25 30.75 2010-10-15 12:03:58.000 288 33424.53 294.02 2349.25 30.75 2010-10-15 12:03:59.000 288 33424.60 294.00 2349.22 30.75 2010-10-15 12:04:00.000 288 33424.53 294.01 2349.26 30.75 2010-10-15 12:04:01.000 288 33424.60 294.05 2349.19 30.75 2010-10-15 12:04:02.000 288 33424.65 294.00 2349.12 30.75 2010-10-15 12:04:03.000 288 33424.59 293.99 2349.21 30.75 2010-10-15 12:04:04.000 288 33424.63 294.01 2349.17 30.75 2010-10-15 12:04:05.000 288 33424.69 293.96 2349.15 30.75 2010-10-15 12:04:06.000 288 33424.71 293.95 2349.16 30.75 2010-10-15 12:04:07.000 288 33424.63 293.97 2349.11 30.75 2010-10-15 12:04:08.000 288 33424.70 293.98 2349.10 30.75 2010-10-15 12:04:09.000 288 33424.63 293.91 2349.13 30.75 2010-10-15 12:04:10.000 288 33424.66 294.01 2349.23 30.75 2010-10-15 12:04:11.000 288 33424.78 293.94 2349.14 30.75 2010-10-15 12:04:12.000 288 33424.69 293.98 2349.20 30.75 2010-10-15 12:04:13.000 288 33424.71 293.96 2349.23 30.75 2010-10-15 12:04:14.000 288 33424.78 293.95 2349.15 30.75 2010-10-15 12:04:15.000 288 33424.80 293.88 2349.13 30.75 2010-10-15 12:04:16.000 288 33424.82 293.93 2349.22 30.75 2010-10-15 12:04:17.000 288 33424.83 293.89 2349.19 30.75 2010-10-15 12:04:18.000 288 33424.88 293.92 2349.14 30.75 2010-10-15 12:04:19.000 288 33424.87 293.86 2349.15 30.75 2010-10-15 12:04:20.000 288 33424.93 293.87 2349.22 30.75 2010-10-15 12:04:21.000 288 33424.90 293.88 2349.09 30.75 2010-10-15 12:04:22.000 288 33424.95 293.82 2349.10 30.75 2010-10-15 12:04:23.000 288 33424.82 293.85 2349.25 30.75 2010-10-15 12:04:24.000 288 33425.00 293.86 2349.13 30.75 2010-10-15 12:04:25.000 288 33424.87 293.87 2349.02 30.75 2010-10-15 12:04:26.000 288 33424.90 293.82 2349.14 30.75 2010-10-15 12:04:27.000 288 33424.92 293.79 2349.06 30.75 2010-10-15 12:04:28.000 288 33424.86 293.81 2349.12 30.75 2010-10-15 12:04:29.000 288 33425.06 293.84 2349.15 30.75 2010-10-15 12:04:30.000 288 33424.88 293.81 2349.11 30.75 2010-10-15 12:04:31.000 288 33424.98 293.83 2349.15 30.75 2010-10-15 12:04:32.000 288 33425.04 293.80 2349.07 30.75 2010-10-15 12:04:33.000 288 33425.06 293.80 2349.05 30.75 2010-10-15 12:04:34.000 288 33425.00 293.80 2349.10 30.75 2010-10-15 12:04:35.000 288 33425.09 293.78 2349.11 30.75 2010-10-15 12:04:36.000 288 33425.16 293.75 2349.11 30.75 2010-10-15 12:04:37.000 288 33425.04 293.74 2349.08 30.75 2010-10-15 12:04:38.000 288 33425.13 293.76 2349.06 30.75 2010-10-15 12:04:39.000 288 33425.22 293.78 2349.06 30.75 2010-10-15 12:04:40.000 288 33425.10 293.78 2349.02 30.75 2010-10-15 12:04:41.000 288 33425.25 293.76 2349.02 30.75 2010-10-15 12:04:42.000 288 33425.10 293.73 2349.15 30.75 2010-10-15 12:04:43.000 288 33425.16 293.73 2349.07 30.75 2010-10-15 12:04:44.000 288 33425.22 293.72 2349.01 30.75 2010-10-15 12:04:45.000 288 33425.28 293.71 2349.05 30.75 2010-10-15 12:04:46.000 288 33425.29 293.64 2349.06 30.75 2010-10-15 12:04:47.000 288 33425.29 293.64 2349.02 30.75 2010-10-15 12:04:48.000 288 33425.43 293.69 2348.91 30.75 2010-10-15 12:04:49.000 288 33425.29 293.68 2349.00 30.75 2010-10-15 12:04:50.000 288 33425.38 293.63 2349.01 30.75 2010-10-15 12:04:51.000 288 33425.36 293.61 2349.07 30.75 2010-10-15 12:04:52.000 288 33425.37 293.60 2349.01 30.75 2010-10-15 12:04:53.000 288 33425.33 293.58 2348.88 30.75 2010-10-15 12:04:54.000 288 33425.47 293.61 2349.07 30.75 2010-10-15 12:04:55.000 288 33425.36 293.62 2349.00 30.75 2010-10-15 12:04:56.000 288 33425.49 293.59 2349.01 30.75 2010-10-15 12:04:57.000 288 33425.42 293.57 2348.93 30.75 2010-10-15 12:04:58.000 288 33425.38 293.56 2348.95 30.75 2010-10-15 12:04:59.000 288 33425.49 293.58 2348.98 30.75 2010-10-15 12:05:00.000 288 33425.57 293.58 2348.99 30.75 2010-10-15 12:05:01.000 288 33425.46 293.59 2348.99 30.75 2010-10-15 12:05:02.000 288 33425.49 293.55 2348.95 30.75 2010-10-15 12:05:03.000 288 33425.52 293.57 2348.99 30.75 2010-10-15 12:05:04.000 288 33425.65 293.55 2348.94 30.75 2010-10-15 12:05:05.000 288 33425.61 293.54 2349.12 30.75 2010-10-15 12:05:06.000 288 33425.54 293.51 2348.91 30.75 2010-10-15 12:05:07.000 288 33425.58 293.53 2348.90 30.75 2010-10-15 12:05:08.000 288 33425.68 293.50 2348.91 30.75 2010-10-15 12:05:09.000 288 33425.59 293.50 2348.89 30.75 2010-10-15 12:05:10.000 288 33425.64 293.51 2348.99 30.75 2010-10-15 12:05:11.000 288 33425.54 293.55 2348.95 30.75 2010-10-15 12:05:12.000 288 33425.66 293.50 2348.92 30.75 2010-10-15 12:05:13.000 288 33425.62 293.47 2348.89 30.75 2010-10-15 12:05:14.000 288 33425.72 293.50 2348.93 30.75 2010-10-15 12:05:15.000 288 33425.67 293.50 2348.91 30.75 2010-10-15 12:05:16.000 288 33425.67 293.50 2348.95 30.75 2010-10-15 12:05:17.000 288 33425.80 293.47 2348.90 30.75 2010-10-15 12:05:18.000 288 33425.70 293.52 2348.90 30.75 2010-10-15 12:05:19.000 288 33425.72 293.52 2348.87 30.75 2010-10-15 12:05:20.000 288 33425.67 293.51 2348.91 30.75 2010-10-15 12:05:21.000 288 33425.62 293.47 2348.90 30.75 2010-10-15 12:05:22.000 288 33425.66 293.48 2348.95 30.75 2010-10-15 12:05:23.000 288 33425.53 293.55 2348.90 30.75 2010-10-15 12:05:24.000 288 33425.71 293.52 2348.94 30.75 2010-10-15 12:05:25.000 288 33425.59 293.53 2348.97 30.75 2010-10-15 12:05:26.000 288 33425.64 293.51 2348.91 30.75 2010-10-15 12:05:27.000 288 33425.63 293.56 2348.95 30.75 2010-10-15 12:05:28.000 288 33425.64 293.51 2348.94 30.75 2010-10-15 12:05:29.000 288 33425.64 293.58 2348.90 30.75 2010-10-15 12:05:30.000 288 33425.62 293.56 2348.94 30.75 2010-10-15 12:05:31.000 288 33425.65 293.55 2348.87 30.75 2010-10-15 12:05:32.000 288 33425.58 293.57 2348.84 30.75 2010-10-15 12:05:33.000 288 33425.61 293.60 2348.90 30.75 2010-10-15 12:05:34.000 288 33425.52 293.62 2348.93 30.75 2010-10-15 12:05:35.000 288 33425.55 293.61 2348.97 30.75 2010-10-15 12:05:36.000 288 33425.50 293.64 2348.87 30.75 2010-10-15 12:05:37.000 288 33425.53 293.63 2348.93 30.75 2010-10-15 12:05:38.000 288 33425.61 293.66 2348.99 30.75 2010-10-15 12:05:39.000 288 33425.56 293.65 2348.99 30.75 2010-10-15 12:05:40.000 288 33425.52 293.66 2348.93 30.75 2010-10-15 12:05:41.000 288 33425.46 293.66 2349.06 30.75 2010-10-15 12:05:42.000 288 33425.53 293.67 2349.07 30.75 2010-10-15 12:05:43.000 288 33425.43 293.65 2349.05 30.75 2010-10-15 12:05:44.000 288 33425.47 293.72 2349.01 30.75 2010-10-15 12:05:45.000 288 33425.49 293.69 2349.00 30.75 2010-10-15 12:05:46.000 288 33425.45 293.67 2349.01 30.75 2010-10-15 12:05:47.000 288 33425.46 293.70 2349.07 30.75 2010-10-15 12:05:48.000 288 33425.42 293.69 2349.06 30.75 2010-10-15 12:05:49.000 288 33425.41 293.69 2349.03 30.75 2010-10-15 12:05:50.000 288 33425.47 293.72 2349.11 30.75 2010-10-15 12:05:51.000 288 33425.38 293.72 2349.10 30.75 2010-10-15 12:05:52.000 288 33425.33 293.69 2349.00 30.75 2010-10-15 12:05:53.000 288 33425.41 293.78 2349.13 30.75 2010-10-15 12:05:54.000 288 33425.23 293.74 2349.07 30.75 2010-10-15 12:05:55.000 288 33425.36 293.73 2349.09 30.75 2010-10-15 12:05:56.000 288 33425.34 293.72 2349.16 30.75 2010-10-15 12:05:57.000 288 33425.30 293.73 2349.13 30.75 2010-10-15 12:05:58.000 288 33425.28 293.69 2349.24 30.75 2010-10-15 12:05:59.000 288 33425.24 293.70 2349.29 30.75 2010-10-15 12:06:00.000 288 33425.26 293.73 2349.16 30.75 2010-10-15 12:06:01.000 288 33425.22 293.68 2349.18 30.75 2010-10-15 12:06:02.000 288 33425.28 293.73 2349.22 30.75 2010-10-15 12:06:03.000 288 33425.23 293.75 2349.32 30.75 2010-10-15 12:06:04.000 288 33425.24 293.72 2349.21 30.75 2010-10-15 12:06:05.000 288 33425.24 293.73 2349.22 30.75 2010-10-15 12:06:06.000 288 33425.17 293.76 2349.24 30.75 2010-10-15 12:06:07.000 288 33425.10 293.71 2349.28 30.75 2010-10-15 12:06:08.000 288 33425.16 293.74 2349.30 30.75 2010-10-15 12:06:09.000 288 33425.08 293.79 2349.35 30.75 2010-10-15 12:06:10.000 288 33425.19 293.76 2349.32 30.75 2010-10-15 12:06:11.000 288 33425.11 293.76 2349.40 30.75 2010-10-15 12:06:12.000 288 33425.01 293.75 2349.34 30.75 2010-10-15 12:06:13.000 288 33425.01 293.73 2349.34 30.75 2010-10-15 12:06:14.000 288 33425.01 293.76 2349.44 30.75 2010-10-15 12:06:15.000 288 33425.01 293.75 2349.44 30.75 2010-10-15 12:06:16.000 288 33424.90 293.73 2349.38 30.75 2010-10-15 12:06:17.000 288 33424.95 293.77 2349.35 30.75 2010-10-15 12:06:18.000 288 33424.96 293.78 2349.46 30.75 2010-10-15 12:06:19.000 288 33424.93 293.77 2349.46 30.75 2010-10-15 12:06:20.000 288 33424.96 293.75 2349.49 30.75 2010-10-15 12:06:21.000 288 33424.87 293.77 2349.44 30.75 2010-10-15 12:06:22.000 288 33424.90 293.81 2349.51 30.75 2010-10-15 12:06:23.000 288 33424.82 293.76 2349.54 30.75 2010-10-15 12:06:24.000 288 33424.91 293.80 2349.54 30.75 2010-10-15 12:06:25.000 288 33424.91 293.76 2349.61 30.75 2010-10-15 12:06:26.000 288 33424.81 293.80 2349.60 30.75 2010-10-15 12:06:27.000 288 33424.91 293.77 2349.61 30.75 2010-10-15 12:06:28.000 288 33424.89 293.76 2349.47 30.75 2010-10-15 12:06:29.000 288 33424.72 293.83 2349.60 30.75 2010-10-15 12:06:30.000 288 33424.87 293.81 2349.64 30.75 2010-10-15 12:06:31.000 288 33424.78 293.76 2349.55 30.75 2010-10-15 12:06:32.000 288 33424.82 293.79 2349.65 30.75 2010-10-15 12:06:33.000 288 33424.70 293.77 2349.65 30.75 2010-10-15 12:06:34.000 288 33424.75 293.75 2349.63 30.75 2010-10-15 12:06:35.000 288 33424.74 293.75 2349.81 30.75 2010-10-15 12:06:36.000 288 33424.78 293.76 2349.66 30.75 2010-10-15 12:06:37.000 288 33424.74 293.73 2349.65 30.75 2010-10-15 12:06:38.000 288 33424.90 293.75 2349.70 30.75 2010-10-15 12:06:39.000 288 33424.79 293.75 2349.75 30.75 2010-10-15 12:06:40.000 288 33424.78 293.71 2349.70 30.75 2010-10-15 12:06:41.000 288 33424.66 293.70 2349.75 30.75 2010-10-15 12:06:42.000 288 33424.84 293.70 2349.72 30.75 2010-10-15 12:06:43.000 288 33424.82 293.65 2349.68 30.75 2010-10-15 12:06:44.000 288 33424.72 293.68 2349.78 30.75 2010-10-15 12:06:45.000 288 33424.75 293.71 2349.69 30.75 2010-10-15 12:06:46.000 288 33424.81 293.71 2349.72 30.75 2010-10-15 12:06:47.000 288 33424.82 293.73 2349.82 30.75 2010-10-15 12:06:48.000 288 33424.68 293.71 2349.78 30.75 2010-10-15 12:06:49.000 288 33424.76 293.69 2349.74 30.75 2010-10-15 12:06:50.000 288 33424.75 293.66 2349.78 30.75 2010-10-15 12:06:51.000 288 33424.77 293.71 2349.79 30.75 2010-10-15 12:06:52.000 288 33424.75 293.71 2349.80 30.75 2010-10-15 12:06:53.000 288 33424.79 293.70 2349.78 30.75 2010-10-15 12:06:54.000 288 33424.91 293.67 2349.82 30.75 2010-10-15 12:06:55.000 288 33424.75 293.67 2349.86 30.75 2010-10-15 12:06:56.000 288 33424.74 293.70 2349.84 30.75 2010-10-15 12:06:57.000 288 33424.80 293.71 2349.82 30.75 2010-10-15 12:06:58.000 288 33424.79 293.66 2349.75 30.75 2010-10-15 12:06:59.000 288 33424.63 293.69 2349.78 30.75 2010-10-15 12:07:00.000 288 33424.71 293.67 2349.79 30.75 2010-10-15 12:07:01.000 288 33424.71 293.67 2349.81 30.75 2010-10-15 12:07:02.000 288 33424.76 293.68 2349.84 30.75 2010-10-15 12:07:03.000 288 33424.72 293.67 2349.92 30.75 2010-10-15 12:07:04.000 288 33424.68 293.69 2349.80 30.75 2010-10-15 12:07:05.000 288 33424.81 293.63 2349.82 30.75 2010-10-15 12:07:06.000 288 33424.65 293.65 2349.83 30.75 2010-10-15 12:07:07.000 288 33424.75 293.65 2349.90 30.75 2010-10-15 12:07:08.000 288 33424.67 293.62 2349.87 30.75 2010-10-15 12:07:09.000 288 33424.75 293.69 2349.80 30.75 2010-10-15 12:07:10.000 288 33424.66 293.60 2349.82 30.75 2010-10-15 12:07:11.000 288 33424.62 293.62 2349.83 30.75 2010-10-15 12:07:12.000 288 33424.71 293.62 2349.90 30.75 2010-10-15 12:07:13.000 288 33424.56 293.61 2349.88 30.75 2010-10-15 12:07:14.000 288 33424.69 293.62 2349.86 30.75 2010-10-15 12:07:15.000 288 33424.64 293.63 2349.81 30.75 2010-10-15 12:07:16.000 288 33424.53 293.61 2349.80 30.75 2010-10-15 12:07:17.000 288 33424.70 293.67 2349.92 30.75 2010-10-15 12:07:18.000 288 33424.59 293.67 2349.91 30.75 2010-10-15 12:07:19.000 288 33424.54 293.64 2349.85 30.75 2010-10-15 12:07:20.000 288 33424.58 293.64 2349.91 30.75 2010-10-15 12:07:21.000 288 33424.54 293.63 2349.86 30.75 2010-10-15 12:07:22.000 288 33424.45 293.67 2349.91 30.75 2010-10-15 12:07:23.000 288 33424.49 293.68 2350.02 30.75 2010-10-15 12:07:24.000 288 33424.48 293.68 2349.87 30.75 2010-10-15 12:07:25.000 288 33424.48 293.66 2349.87 30.75 2010-10-15 12:07:26.000 288 33424.42 293.69 2349.91 30.75 2010-10-15 12:07:27.000 288 33424.34 293.68 2349.95 30.75 2010-10-15 12:07:28.000 288 33424.43 293.68 2349.94 30.75 2010-10-15 12:07:29.000 288 33424.45 293.67 2350.06 30.75 2010-10-15 12:07:30.000 288 33424.36 293.72 2350.01 30.75 2010-10-15 12:07:31.000 288 33424.26 293.71 2349.95 30.75 2010-10-15 12:07:32.000 288 33424.39 293.68 2349.98 30.75 2010-10-15 12:07:33.000 288 33424.31 293.68 2350.14 30.75 2010-10-15 12:07:34.000 288 33424.17 293.66 2350.02 30.75 2010-10-15 12:07:35.000 288 33424.40 293.69 2350.02 30.75 2010-10-15 12:07:36.000 288 33424.25 293.68 2350.02 30.75 2010-10-15 12:07:37.000 288 33424.19 293.65 2350.02 30.75 2010-10-15 12:07:38.000 288 33424.20 293.63 2350.04 30.75 2010-10-15 12:07:39.000 288 33424.19 293.70 2350.08 30.75 2010-10-15 12:07:40.000 288 33424.07 293.64 2350.14 30.75 2010-10-15 12:07:41.000 288 33424.20 293.69 2350.13 30.75 2010-10-15 12:07:42.000 288 33424.20 293.69 2350.08 30.75 2010-10-15 12:07:43.000 288 33424.17 293.69 2350.10 30.75 2010-10-15 12:07:44.000 288 33424.10 293.64 2350.13 30.75 2010-10-15 12:07:45.000 288 33424.13 293.65 2350.19 30.75 2010-10-15 12:07:46.000 288 33424.07 293.71 2350.15 30.75 2010-10-15 12:07:47.000 288 33424.13 293.70 2350.20 30.75 2010-10-15 12:07:48.000 288 33423.94 293.73 2350.12 30.75 2010-10-15 12:07:49.000 288 33424.03 293.72 2350.12 30.75 2010-10-15 12:07:50.000 288 33424.06 293.66 2350.09 30.75 2010-10-15 12:07:51.000 288 33423.96 293.71 2350.26 30.75 2010-10-15 12:07:52.000 288 33424.00 293.71 2350.11 30.75 2010-10-15 12:07:53.000 288 33423.98 293.71 2350.15 30.75 2010-10-15 12:07:54.000 288 33423.88 293.71 2350.21 30.75 2010-10-15 12:07:55.000 288 33423.92 293.71 2350.24 30.75 2010-10-15 12:07:56.000 288 33423.93 293.70 2350.20 30.75 2010-10-15 12:07:57.000 288 33423.85 293.72 2350.24 30.75 2010-10-15 12:07:58.000 288 33423.89 293.68 2350.27 30.75 2010-10-15 12:07:59.000 288 33423.77 293.70 2350.15 30.75 2010-10-15 12:08:00.000 288 33423.76 293.70 2350.28 30.75 2010-10-15 12:08:01.000 288 33423.85 293.67 2350.36 30.75 2010-10-15 12:08:02.000 288 33423.75 293.62 2350.33 30.75 2010-10-15 12:08:03.000 288 33423.82 293.69 2350.36 30.75 2010-10-15 12:08:04.000 288 33423.84 293.72 2350.33 30.75 2010-10-15 12:08:05.000 288 33423.70 293.71 2350.33 30.75 2010-10-15 12:08:06.000 288 33423.70 293.70 2350.27 30.75 2010-10-15 12:08:07.000 288 33423.75 293.69 2350.41 30.75 2010-10-15 12:08:08.000 288 33423.69 293.69 2350.42 30.75 2010-10-15 12:08:09.000 288 33423.63 293.73 2350.43 30.75 2010-10-15 12:08:10.000 288 33423.66 293.73 2350.41 30.75 2010-10-15 12:08:11.000 288 33423.58 293.71 2350.42 30.75 2010-10-15 12:08:12.000 288 33423.57 293.67 2350.41 30.75 2010-10-15 12:08:13.000 288 33423.48 293.72 2350.40 30.75 2010-10-15 12:08:14.000 288 33423.50 293.72 2350.37 30.75 2010-10-15 12:08:15.000 288 33423.54 293.72 2350.45 30.75 2010-10-15 12:08:16.000 288 33423.52 293.72 2350.46 30.75 2010-10-15 12:08:17.000 288 33423.46 293.71 2350.46 30.75 2010-10-15 12:08:18.000 288 33423.47 293.74 2350.41 30.75 2010-10-15 12:08:19.000 288 33423.51 293.74 2350.41 30.75 2010-10-15 12:08:20.000 288 33423.46 293.71 2350.43 30.75 2010-10-15 12:08:21.000 288 33423.43 293.72 2350.44 30.75 2010-10-15 12:08:22.000 288 33423.42 293.68 2350.52 30.75 2010-10-15 12:08:23.000 288 33423.38 293.71 2350.42 30.75 2010-10-15 12:08:24.000 288 33423.36 293.71 2350.55 30.75 2010-10-15 12:08:25.000 288 33423.33 293.64 2350.46 30.75 2010-10-15 12:08:26.000 288 33423.33 293.69 2350.44 30.75 2010-10-15 12:08:27.000 288 33423.25 293.73 2350.61 30.75 2010-10-15 12:08:28.000 288 33423.25 293.71 2350.59 30.75 2010-10-15 12:08:29.000 288 33423.20 293.67 2350.61 30.75 2010-10-15 12:08:30.000 288 33423.20 293.71 2350.53 30.75 2010-10-15 12:08:31.000 288 33423.25 293.68 2350.63 30.75 2010-10-15 12:08:32.000 288 33423.19 293.65 2350.60 30.75 2010-10-15 12:08:33.000 288 33423.15 293.65 2350.62 30.75 2010-10-15 12:08:34.000 288 33423.13 293.66 2350.66 30.75 2010-10-15 12:08:35.000 288 33423.05 293.68 2350.65 30.75 2010-10-15 12:08:36.000 288 33423.13 293.74 2350.66 30.75 2010-10-15 12:08:37.000 288 33423.14 293.70 2350.74 30.75 2010-10-15 12:08:38.000 288 33423.05 293.71 2350.66 30.75 2010-10-15 12:08:39.000 288 33423.04 293.71 2350.62 30.75 2010-10-15 12:08:40.000 288 33422.95 293.71 2350.76 30.75 2010-10-15 12:08:41.000 288 33422.95 293.73 2350.71 30.75 2010-10-15 12:08:42.000 288 33422.98 293.70 2350.74 30.75 2010-10-15 12:08:43.000 288 33422.94 293.75 2350.73 30.75 2010-10-15 12:08:44.000 288 33422.91 293.75 2350.72 30.75 2010-10-15 12:08:45.000 288 33422.88 293.74 2350.79 30.75 2010-10-15 12:08:46.000 288 33422.93 293.76 2350.89 30.75 2010-10-15 12:08:47.000 288 33422.85 293.73 2350.74 30.75 2010-10-15 12:08:48.000 288 33422.85 293.78 2350.83 30.75 2010-10-15 12:08:49.000 288 33422.82 293.71 2350.82 30.75 2010-10-15 12:08:50.000 288 33422.84 293.68 2350.85 30.75 2010-10-15 12:08:51.000 288 33422.87 293.71 2350.93 30.75 2010-10-15 12:08:52.000 288 33422.80 293.74 2350.79 30.75 2010-10-15 12:08:53.000 288 33422.73 293.71 2350.87 30.75 2010-10-15 12:08:54.000 288 33422.71 293.74 2350.87 30.75 2010-10-15 12:08:55.000 288 33422.70 293.71 2350.92 30.75 2010-10-15 12:08:56.000 288 33422.64 293.70 2350.94 30.75 2010-10-15 12:08:57.000 288 33422.73 293.74 2350.99 30.75 2010-10-15 12:08:58.000 288 33422.67 293.69 2350.96 30.75 2010-10-15 12:08:59.000 288 33422.68 293.69 2350.97 30.75 2010-10-15 12:09:00.000 288 33422.68 293.70 2350.90 30.75 2010-10-15 12:09:01.000 288 33422.78 293.74 2350.94 30.75 2010-10-15 12:09:02.000 288 33422.67 293.72 2350.95 30.75 2010-10-15 12:09:03.000 288 33422.64 293.65 2350.99 30.75 2010-10-15 12:09:04.000 288 33422.64 293.65 2351.06 30.75 2010-10-15 12:09:05.000 288 33422.65 293.65 2350.99 30.75 2010-10-15 12:09:06.000 288 33422.55 293.65 2351.00 30.75 2010-10-15 12:09:07.000 288 33422.67 293.64 2351.04 30.75 2010-10-15 12:09:08.000 288 33422.58 293.62 2351.01 30.75 2010-10-15 12:09:09.000 288 33422.66 293.63 2351.01 30.75 2010-10-15 12:09:10.000 288 33422.59 293.62 2351.03 30.75 2010-10-15 12:09:11.000 288 33422.63 293.62 2350.99 30.75 2010-10-15 12:09:12.000 288 33422.54 293.61 2351.10 30.75 2010-10-15 12:09:13.000 288 33422.64 293.62 2351.14 30.75 2010-10-15 12:09:14.000 288 33422.55 293.59 2351.08 30.75 2010-10-15 12:09:15.000 288 33422.52 293.60 2351.09 30.75 2010-10-15 12:09:16.000 288 33422.49 293.59 2351.12 30.75 2010-10-15 12:09:17.000 288 33422.52 293.59 2351.04 30.75 2010-10-15 12:09:18.000 288 33422.41 293.57 2351.16 30.75 2010-10-15 12:09:19.000 288 33422.53 293.56 2351.07 30.75 2010-10-15 12:09:20.000 288 33422.50 293.56 2351.11 30.75 2010-10-15 12:09:21.000 288 33422.46 293.55 2351.18 30.75 2010-10-15 12:09:22.000 288 33422.42 293.57 2351.11 30.75 2010-10-15 12:09:23.000 288 33422.45 293.55 2351.08 30.75 2010-10-15 12:09:24.000 288 33422.40 293.56 2351.11 30.75 2010-10-15 12:09:25.000 288 33422.43 293.54 2351.18 30.75 2010-10-15 12:09:26.000 288 33422.38 293.50 2351.19 30.75 2010-10-15 12:09:27.000 288 33422.36 293.49 2351.08 30.75 2010-10-15 12:09:28.000 288 33422.39 293.52 2351.20 30.75 2010-10-15 12:09:29.000 288 33422.41 293.46 2351.11 30.75 2010-10-15 12:09:30.000 288 33422.32 293.47 2351.09 30.75 2010-10-15 12:09:31.000 288 33422.39 293.46 2351.24 30.75 2010-10-15 12:09:32.000 288 33422.40 293.45 2351.14 30.75 2010-10-15 12:09:33.000 288 33422.39 293.49 2351.17 30.75 2010-10-15 12:09:34.000 288 33422.23 293.48 2351.24 30.75 2010-10-15 12:09:35.000 288 33422.24 293.43 2351.17 30.75 2010-10-15 12:09:36.000 288 33422.27 293.47 2351.16 30.75 2010-10-15 12:09:37.000 288 33422.32 293.46 2351.22 30.75 2010-10-15 12:09:38.000 288 33422.31 293.47 2351.24 30.75 2010-10-15 12:09:39.000 288 33422.31 293.43 2351.22 30.75 2010-10-15 12:09:40.000 288 33422.25 293.44 2351.23 30.75 2010-10-15 12:09:41.000 288 33422.24 293.46 2351.32 30.75 2010-10-15 12:09:42.000 288 33422.25 293.42 2351.28 30.75 2010-10-15 12:09:43.000 288 33422.21 293.42 2351.26 30.75 2010-10-15 12:09:44.000 288 33422.15 293.41 2351.27 30.75 2010-10-15 12:09:45.000 288 33422.12 293.44 2351.32 30.75 2010-10-15 12:09:46.000 288 33422.12 293.45 2351.33 30.75 2010-10-15 12:09:47.000 288 33422.14 293.44 2351.32 30.75 2010-10-15 12:09:48.000 288 33422.09 293.43 2351.36 30.75 2010-10-15 12:09:49.000 288 33422.03 293.47 2351.30 30.75 2010-10-15 12:09:50.000 288 33422.10 293.45 2351.30 30.75 2010-10-15 12:09:51.000 288 33422.04 293.43 2351.33 30.75 2010-10-15 12:09:52.000 288 33421.94 293.45 2351.29 30.75 2010-10-15 12:09:53.000 288 33422.04 293.45 2351.34 30.75 2010-10-15 12:09:54.000 288 33421.94 293.42 2351.38 30.75 2010-10-15 12:09:55.000 288 33421.93 293.44 2351.32 30.75 2010-10-15 12:09:56.000 288 33421.93 293.43 2351.32 30.75 2010-10-15 12:09:57.000 288 33421.94 293.47 2351.36 30.75 2010-10-15 12:09:58.000 288 33421.94 293.44 2351.38 30.75 2010-10-15 12:09:59.000 288 33421.89 293.42 2351.33 30.75 2010-10-15 12:10:00.000 288 33421.98 293.42 2351.41 30.75 2010-10-15 12:10:01.000 288 33421.97 293.42 2351.38 30.75 2010-10-15 12:10:02.000 288 33421.91 293.40 2351.40 30.75 2010-10-15 12:10:03.000 288 33421.89 293.41 2351.39 30.75 2010-10-15 12:10:04.000 288 33421.90 293.43 2351.40 30.75 2010-10-15 12:10:05.000 288 33421.87 293.42 2351.42 30.75 2010-10-15 12:10:06.000 288 33421.80 293.40 2351.46 30.75 2010-10-15 12:10:07.000 288 33421.89 293.42 2351.49 30.75 2010-10-15 12:10:08.000 288 33421.85 293.40 2351.46 30.75 2010-10-15 12:10:09.000 288 33421.81 293.32 2351.46 30.75 2010-10-15 12:10:10.000 288 33421.81 293.41 2351.50 30.75 2010-10-15 12:10:11.000 288 33421.79 293.37 2351.53 30.75 2010-10-15 12:10:12.000 288 33421.84 293.39 2351.44 30.75 2010-10-15 12:10:13.000 288 33421.85 293.41 2351.50 30.75 2010-10-15 12:10:14.000 288 33421.86 293.41 2351.49 30.75 2010-10-15 12:10:15.000 288 33421.83 293.38 2351.58 30.75 2010-10-15 12:10:16.000 288 33421.83 293.40 2351.61 30.75 2010-10-15 12:10:17.000 288 33421.73 293.39 2351.47 30.75 2010-10-15 12:10:18.000 288 33421.77 293.41 2351.53 30.75 2010-10-15 12:10:19.000 288 33421.79 293.40 2351.56 30.75 2010-10-15 12:10:20.000 288 33421.72 293.36 2351.52 30.75 2010-10-15 12:10:21.000 288 33421.73 293.36 2351.51 30.75 2010-10-15 12:10:22.000 288 33421.69 293.35 2351.57 30.75 2010-10-15 12:10:23.000 288 33421.79 293.34 2351.55 30.75 2010-10-15 12:10:24.000 288 33421.73 293.35 2351.61 30.75 2010-10-15 12:10:25.000 288 33421.79 293.34 2351.55 30.75 2010-10-15 12:10:26.000 288 33421.70 293.31 2351.52 30.75 2010-10-15 12:10:27.000 288 33421.74 293.38 2351.67 30.75 2010-10-15 12:10:28.000 288 33421.71 293.32 2351.57 30.75 2010-10-15 12:10:29.000 288 33421.68 293.30 2351.56 30.75 2010-10-15 12:10:30.000 288 33421.80 293.33 2351.61 30.75 2010-10-15 12:10:31.000 288 33421.75 293.25 2351.64 30.75 2010-10-15 12:10:32.000 288 33421.69 293.30 2351.64 30.75 2010-10-15 12:10:33.000 288 33421.70 293.27 2351.65 30.75 2010-10-15 12:10:34.000 288 33421.73 293.26 2351.54 30.75 2010-10-15 12:10:35.000 288 33421.68 293.29 2351.48 30.75 2010-10-15 12:10:36.000 288 33421.69 293.27 2351.51 30.75 2010-10-15 12:10:37.000 288 33421.81 293.30 2351.55 30.75 2010-10-15 12:10:38.000 288 33421.78 293.28 2351.52 30.75 2010-10-15 12:10:39.000 288 33421.71 293.28 2351.66 30.75 2010-10-15 12:10:40.000 288 33421.80 293.28 2351.54 30.75 2010-10-15 12:10:41.000 288 33421.75 293.19 2351.64 30.75 2010-10-15 12:10:42.000 288 33421.77 293.22 2351.62 30.75 2010-10-15 12:10:43.000 288 33421.77 293.26 2351.57 30.75 2010-10-15 12:10:44.000 288 33421.74 293.22 2351.55 30.75 2010-10-15 12:10:45.000 288 33421.77 293.20 2351.66 30.75 2010-10-15 12:10:46.000 288 33421.68 293.26 2351.61 30.75 2010-10-15 12:10:47.000 288 33421.58 293.24 2351.57 30.75 2010-10-15 12:10:48.000 288 33421.73 293.22 2351.56 30.75 2010-10-15 12:10:49.000 288 33421.71 293.22 2351.66 30.75 2010-10-15 12:10:50.000 288 33421.63 293.18 2351.66 30.75 2010-10-15 12:10:51.000 288 33421.66 293.19 2351.59 30.75 2010-10-15 12:10:52.000 288 33421.69 293.18 2351.59 30.75 2010-10-15 12:10:53.000 288 33421.69 293.18 2351.57 30.75 2010-10-15 12:10:54.000 288 33421.71 293.20 2351.59 30.75 2010-10-15 12:10:55.000 288 33421.72 293.16 2351.60 30.75 2010-10-15 12:10:56.000 288 33421.77 293.18 2351.53 30.75 2010-10-15 12:10:57.000 288 33421.72 293.20 2351.59 30.75 2010-10-15 12:10:58.000 288 33421.71 293.18 2351.55 30.75 2010-10-15 12:10:59.000 288 33421.67 293.18 2351.62 30.75 2010-10-15 12:11:00.000 288 33421.72 293.19 2351.61 30.75 2010-10-15 12:11:01.000 288 33421.72 293.17 2351.54 30.75 2010-10-15 12:11:02.000 288 33421.75 293.17 2351.51 30.75 2010-10-15 12:11:03.000 288 33421.59 293.16 2351.63 30.75 2010-10-15 12:11:04.000 288 33421.62 293.17 2351.62 30.75 2010-10-15 12:11:05.000 288 33421.73 293.15 2351.58 30.75 2010-10-15 12:11:06.000 288 33421.55 293.17 2351.62 30.75 2010-10-15 12:11:07.000 288 33421.59 293.20 2351.60 30.75 2010-10-15 12:11:08.000 288 33421.58 293.19 2351.61 30.75 2010-10-15 12:11:09.000 288 33421.61 293.12 2351.69 30.75 2010-10-15 12:11:10.000 288 33421.64 293.13 2351.67 30.75 2010-10-15 12:11:11.000 288 33421.62 293.15 2351.59 30.75 2010-10-15 12:11:12.000 288 33421.56 293.19 2351.65 30.75 2010-10-15 12:11:13.000 288 33421.59 293.14 2351.58 30.75 2010-10-15 12:11:14.000 288 33421.53 293.15 2351.58 30.75 2010-10-15 12:11:15.000 288 33421.53 293.12 2351.67 30.75 2010-10-15 12:11:16.000 288 33421.57 293.15 2351.68 30.75 2010-10-15 12:11:17.000 288 33421.63 293.06 2351.66 30.75 2010-10-15 12:11:18.000 288 33421.56 293.14 2351.54 30.75 2010-10-15 12:11:19.000 288 33421.58 293.12 2351.72 30.75 2010-10-15 12:11:20.000 288 33421.53 293.11 2351.66 30.75 2010-10-15 12:11:21.000 288 33421.49 293.09 2351.62 30.75 2010-10-15 12:11:22.000 288 33421.62 293.08 2351.58 30.75 2010-10-15 12:11:23.000 288 33421.53 293.08 2351.63 30.75 2010-10-15 12:11:24.000 288 33421.56 293.06 2351.67 30.75 2010-10-15 12:11:25.000 288 33421.67 293.06 2351.64 30.75 2010-10-15 12:11:26.000 288 33421.53 293.04 2351.61 30.75 2010-10-15 12:11:27.000 288 33421.62 293.07 2351.58 30.75 2010-10-15 12:11:28.000 288 33421.46 293.09 2351.71 30.75 2010-10-15 12:11:29.000 288 33421.59 293.08 2351.62 30.75 2010-10-15 12:11:30.000 288 33421.46 293.08 2351.70 30.75 2010-10-15 12:11:31.000 288 33421.50 293.06 2351.64 30.75 2010-10-15 12:11:32.000 288 33421.47 293.05 2351.68 30.75 2010-10-15 12:11:33.000 288 33421.44 293.08 2351.71 30.75 2010-10-15 12:11:34.000 288 33421.47 293.05 2351.73 30.75 2010-10-15 12:11:35.000 288 33421.44 293.05 2351.68 30.75 2010-10-15 12:11:36.000 288 33421.52 293.05 2351.68 30.75 2010-10-15 12:11:37.000 288 33421.43 293.02 2351.82 30.75 2010-10-15 12:11:38.000 288 33421.45 293.05 2351.72 30.75 2010-10-15 12:11:39.000 288 33421.44 293.04 2351.71 30.75 2010-10-15 12:11:40.000 288 33421.35 293.01 2351.66 30.75 2010-10-15 12:11:41.000 288 33421.33 293.03 2351.68 30.75 2010-10-15 12:11:42.000 288 33421.39 293.03 2351.69 30.74 2010-10-15 12:11:43.000 288 33421.44 293.04 2351.76 30.75 2010-10-15 12:11:44.000 288 33421.39 293.00 2351.74 30.75 2010-10-15 12:11:45.000 288 33421.26 293.02 2351.79 30.75 2010-10-15 12:11:46.000 288 33421.30 293.04 2351.71 30.75 2010-10-15 12:11:47.000 288 33421.23 292.99 2351.73 30.75 2010-10-15 12:11:48.000 288 33421.09 292.97 2351.75 30.75 2010-10-15 12:11:49.000 288 33421.24 293.01 2351.75 30.75 2010-10-15 12:11:50.000 288 33421.15 293.03 2351.77 30.75 2010-10-15 12:11:51.000 288 33421.21 293.02 2351.79 30.75 2010-10-15 12:11:52.000 288 33421.17 293.00 2351.80 30.75 2010-10-15 12:11:53.000 288 33421.09 293.01 2351.73 30.75 2010-10-15 12:11:54.000 288 33421.15 293.01 2351.74 30.75 2010-10-15 12:11:55.000 288 33421.20 293.04 2351.84 30.75 2010-10-15 12:11:56.000 288 33421.11 293.04 2351.85 30.75 2010-10-15 12:11:57.000 288 33421.09 292.99 2351.87 30.75 2010-10-15 12:11:58.000 288 33421.06 292.99 2351.83 30.75 2010-10-15 12:11:59.000 288 33421.03 293.00 2351.79 30.75 2010-10-15 12:12:00.000 288 33421.09 293.03 2351.82 30.75 2010-10-15 12:12:01.000 288 33420.96 293.00 2351.74 30.75 2010-10-15 12:12:02.000 288 33420.97 292.98 2351.76 30.75 2010-10-15 12:12:03.000 288 33421.03 292.98 2351.90 30.75 2010-10-15 12:12:04.000 288 33421.03 293.00 2351.88 30.75 2010-10-15 12:12:05.000 288 33421.02 293.01 2351.76 30.75 2010-10-15 12:12:06.000 288 33420.95 292.97 2351.88 30.75 2010-10-15 12:12:07.000 288 33421.05 292.99 2351.84 30.75 2010-10-15 12:12:08.000 288 33420.91 292.97 2351.77 30.74 2010-10-15 12:12:09.000 288 33420.90 292.97 2351.83 30.75 2010-10-15 12:12:10.000 288 33420.91 292.95 2351.79 30.75 2010-10-15 12:12:11.000 288 33420.97 292.94 2351.80 30.75 2010-10-15 12:12:12.000 288 33420.93 292.99 2351.85 30.75 2010-10-15 12:12:13.000 288 33420.95 292.97 2351.97 30.75 2010-10-15 12:12:14.000 288 33420.93 292.97 2351.92 30.75 2010-10-15 12:12:15.000 288 33420.80 292.93 2351.88 30.75 2010-10-15 12:12:16.000 288 33420.81 292.91 2351.89 30.75 2010-10-15 12:12:17.000 288 33420.84 292.94 2351.88 30.75 2010-10-15 12:12:18.000 288 33420.84 292.95 2351.86 30.74 2010-10-15 12:12:19.000 288 33420.83 292.89 2351.89 30.75 2010-10-15 12:12:20.000 288 33420.92 292.88 2351.86 30.75 2010-10-15 12:12:21.000 288 33420.89 292.91 2351.88 30.74 2010-10-15 12:12:22.000 288 33420.86 292.89 2351.97 30.74 2010-10-15 12:12:23.000 288 33420.79 292.89 2351.92 30.75 2010-10-15 12:12:24.000 288 33420.87 292.84 2351.89 30.75 2010-10-15 12:12:25.000 288 33420.90 292.83 2351.96 30.75 2010-10-15 12:12:26.000 288 33420.85 292.82 2351.96 30.74 2010-10-15 12:12:27.000 288 33420.92 292.83 2351.89 30.74 2010-10-15 12:12:28.000 288 33420.84 292.79 2351.90 30.75 2010-10-15 12:12:29.000 288 33420.87 292.83 2351.91 30.75 2010-10-15 12:12:30.000 288 33420.81 292.81 2351.95 30.74 2010-10-15 12:12:31.000 288 33420.89 292.75 2351.88 30.75 2010-10-15 12:12:32.000 288 33420.90 292.75 2351.85 30.74 2010-10-15 12:12:33.000 288 33420.81 292.81 2351.89 30.75 2010-10-15 12:12:34.000 288 33420.79 292.77 2352.03 30.74 2010-10-15 12:12:35.000 288 33420.83 292.81 2351.86 30.75 2010-10-15 12:12:36.000 288 33420.79 292.76 2351.92 30.75 2010-10-15 12:12:37.000 288 33420.91 292.77 2351.88 30.75 2010-10-15 12:12:38.000 288 33420.79 292.76 2351.91 30.75 2010-10-15 12:12:39.000 288 33420.86 292.77 2351.92 30.75 2010-10-15 12:12:40.000 288 33420.78 292.76 2351.86 30.75 2010-10-15 12:12:41.000 288 33420.84 292.74 2351.91 30.75 2010-10-15 12:12:42.000 288 33420.82 292.74 2351.85 30.75 2010-10-15 12:12:43.000 288 33420.86 292.79 2351.93 30.75 2010-10-15 12:12:44.000 288 33420.79 292.74 2351.87 30.75 2010-10-15 12:12:45.000 288 33420.81 292.65 2351.88 30.75 2010-10-15 12:12:46.000 288 33420.91 292.71 2351.89 30.75 2010-10-15 12:12:47.000 288 33420.74 292.72 2351.86 30.75 2010-10-15 12:12:48.000 288 33420.76 292.70 2351.89 30.75 2010-10-15 12:12:49.000 288 33420.78 292.72 2351.88 30.75 2010-10-15 12:12:50.000 288 33420.82 292.74 2351.91 30.75 2010-10-15 12:12:51.000 288 33420.80 292.73 2351.91 30.75 2010-10-15 12:12:52.000 288 33420.73 292.73 2351.88 30.75 2010-10-15 12:12:53.000 288 33420.75 292.74 2351.88 30.75 2010-10-15 12:12:54.000 288 33420.75 292.74 2351.87 30.74 2010-10-15 12:12:55.000 288 33420.71 292.70 2351.86 30.75 2010-10-15 12:12:56.000 288 33420.74 292.71 2351.85 30.75 2010-10-15 12:12:57.000 288 33420.75 292.71 2351.90 30.74 2010-10-15 12:12:58.000 288 33420.76 292.77 2351.92 30.74 2010-10-15 12:12:59.000 288 33420.85 292.77 2351.92 30.75 2010-10-15 12:13:00.000 288 33420.73 292.76 2351.88 30.74 2010-10-15 12:13:01.000 288 33420.75 292.71 2351.96 30.74 2010-10-15 12:13:02.000 288 33420.68 292.78 2351.93 30.74 2010-10-15 12:13:03.000 288 33420.66 292.76 2351.98 30.74 2010-10-15 12:13:04.000 288 33420.63 292.76 2351.86 30.75 2010-10-15 12:13:05.000 288 33420.70 292.73 2351.97 30.75 2010-10-15 12:13:06.000 288 33420.56 292.73 2351.97 30.75 2010-10-15 12:13:07.000 288 33420.65 292.79 2351.95 30.75 2010-10-15 12:13:08.000 288 33420.54 292.75 2351.99 30.75 2010-10-15 12:13:09.000 288 33420.61 292.70 2351.95 30.74 2010-10-15 12:13:10.000 288 33420.65 292.75 2351.95 30.74 2010-10-15 12:13:11.000 288 33420.59 292.73 2351.89 30.75 2010-10-15 12:13:12.000 288 33420.66 292.74 2351.95 30.74 2010-10-15 12:13:13.000 288 33420.49 292.75 2351.94 30.75 2010-10-15 12:13:14.000 288 33420.53 292.75 2351.92 30.75 2010-10-15 12:13:15.000 288 33420.56 292.74 2351.95 30.74 2010-10-15 12:13:16.000 288 33420.56 292.75 2351.86 30.75 2010-10-15 12:13:17.000 288 33420.51 292.75 2351.98 30.75 2010-10-15 12:13:18.000 288 33420.52 292.76 2352.03 30.74 2010-10-15 12:13:19.000 288 33420.57 292.75 2352.04 30.75 2010-10-15 12:13:20.000 288 33420.56 292.70 2352.04 30.74 2010-10-15 12:13:21.000 288 33420.43 292.75 2351.92 30.74 2010-10-15 12:13:22.000 288 33420.51 292.73 2351.91 30.75 2010-10-15 12:13:23.000 288 33420.46 292.77 2351.92 30.74 2010-10-15 12:13:24.000 288 33420.38 292.74 2352.10 30.74 2010-10-15 12:13:25.000 288 33420.32 292.73 2352.03 30.74 2010-10-15 12:13:26.000 288 33420.39 292.70 2352.00 30.74 2010-10-15 12:13:27.000 288 33420.41 292.76 2352.02 30.74 2010-10-15 12:13:28.000 288 33420.31 292.78 2351.98 30.74 2010-10-15 12:13:29.000 288 33420.36 292.84 2352.04 30.74 2010-10-15 12:13:30.000 288 33420.32 292.81 2351.99 30.74 2010-10-15 12:13:31.000 288 33420.27 292.78 2352.01 30.74 2010-10-15 12:13:32.000 288 33420.25 292.78 2351.96 30.74 2010-10-15 12:13:33.000 288 33420.32 292.79 2352.04 30.74 2010-10-15 12:13:34.000 288 33420.25 292.81 2352.10 30.74 2010-10-15 12:13:35.000 288 33420.21 292.81 2352.08 30.74 2010-10-15 12:13:36.000 288 33420.16 292.80 2352.04 30.74 2010-10-15 12:13:37.000 288 33420.38 292.80 2352.11 30.74 2010-10-15 12:13:38.000 288 33420.28 292.81 2352.06 30.74 2010-10-15 12:13:39.000 288 33420.32 292.84 2352.05 30.74 2010-10-15 12:13:40.000 288 33420.27 292.81 2352.10 30.74 2010-10-15 12:13:41.000 288 33420.23 292.79 2352.08 30.74 2010-10-15 12:13:42.000 288 33420.13 292.81 2352.10 30.74 2010-10-15 12:13:43.000 288 33420.19 292.81 2352.13 30.74 2010-10-15 12:13:44.000 288 33420.13 292.79 2352.18 30.74 2010-10-15 12:13:45.000 288 33420.15 292.79 2352.12 30.74 2010-10-15 12:13:46.000 288 33420.08 292.79 2352.10 30.74 2010-10-15 12:13:47.000 288 33420.12 292.76 2352.14 30.74 2010-10-15 12:13:48.000 288 33420.25 292.80 2352.11 30.74 2010-10-15 12:13:49.000 288 33420.07 292.79 2352.14 30.74 2010-10-15 12:13:50.000 288 33420.10 292.73 2352.16 30.74 2010-10-15 12:13:51.000 288 33420.19 292.70 2352.11 30.74 2010-10-15 12:13:52.000 288 33420.12 292.70 2352.22 30.74 2010-10-15 12:13:53.000 288 33420.21 292.70 2352.23 30.74 2010-10-15 12:13:54.000 288 33420.16 292.73 2352.17 30.74 2010-10-15 12:13:55.000 288 33420.16 292.70 2352.09 30.74 2010-10-15 12:13:56.000 288 33420.18 292.71 2352.11 30.74 2010-10-15 12:13:57.000 288 33420.18 292.70 2352.07 30.74 2010-10-15 12:13:58.000 288 33420.22 292.70 2352.20 30.74 2010-10-15 12:13:59.000 288 33420.17 292.67 2352.13 30.74 2010-10-15 12:14:00.000 288 33420.16 292.66 2352.24 30.74 2010-10-15 12:14:01.000 288 33420.15 292.63 2352.13 30.74 2010-10-15 12:14:02.000 288 33420.15 292.65 2352.14 30.74 2010-10-15 12:14:03.000 288 33420.13 292.66 2352.24 30.74 2010-10-15 12:14:04.000 288 33420.07 292.64 2352.24 30.74 2010-10-15 12:14:05.000 288 33420.16 292.60 2352.12 30.74 2010-10-15 12:14:06.000 288 33420.05 292.64 2352.33 30.74 2010-10-15 12:14:07.000 288 33420.11 292.60 2352.23 30.74 2010-10-15 12:14:08.000 288 33420.09 292.61 2352.19 30.74 2010-10-15 12:14:09.000 288 33420.06 292.59 2352.16 30.74 2010-10-15 12:14:10.000 288 33420.11 292.54 2352.23 30.74 2010-10-15 12:14:11.000 288 33420.00 292.58 2352.23 30.74 2010-10-15 12:14:12.000 288 33420.04 292.53 2352.11 30.74 2010-10-15 12:14:13.000 288 33419.99 292.56 2352.16 30.74 2010-10-15 12:14:14.000 288 33420.06 292.57 2352.19 30.74 2010-10-15 12:14:15.000 288 33420.10 292.57 2352.19 30.74 2010-10-15 12:14:16.000 288 33419.97 292.55 2352.16 30.74 2010-10-15 12:14:17.000 288 33420.00 292.58 2352.14 30.74 2010-10-15 12:14:18.000 288 33420.03 292.61 2352.18 30.74 2010-10-15 12:14:19.000 288 33420.04 292.56 2352.11 30.74 2010-10-15 12:14:20.000 288 33419.97 292.55 2352.18 30.74 2010-10-15 12:14:21.000 288 33419.96 292.61 2352.17 30.74 2010-10-15 12:14:22.000 288 33420.00 292.56 2352.10 30.74 2010-10-15 12:14:23.000 288 33419.99 292.52 2352.23 30.74 2010-10-15 12:14:24.000 288 33419.98 292.51 2352.14 30.74 2010-10-15 12:14:25.000 288 33420.05 292.47 2352.14 30.74 2010-10-15 12:14:26.000 288 33420.01 292.45 2352.07 30.74 2010-10-15 12:14:27.000 288 33420.01 292.51 2352.18 30.74 2010-10-15 12:14:28.000 288 33420.04 292.49 2352.18 30.74 2010-10-15 12:14:29.000 288 33420.05 292.45 2352.11 30.74 2010-10-15 12:14:30.000 288 33420.00 292.49 2352.10 30.74 2010-10-15 12:14:31.000 288 33419.97 292.46 2352.11 30.74 2010-10-15 12:14:32.000 288 33419.98 292.43 2352.08 30.74 2010-10-15 12:14:33.000 288 33420.03 292.46 2352.13 30.74 2010-10-15 12:14:34.000 288 33419.96 292.45 2352.08 30.75 2010-10-15 12:14:35.000 288 33419.94 292.42 2352.14 30.74 2010-10-15 12:14:36.000 288 33420.00 292.42 2352.20 30.74 2010-10-15 12:14:37.000 288 33419.97 292.44 2352.08 30.74 2010-10-15 12:14:38.000 288 33420.02 292.42 2352.09 30.74 2010-10-15 12:14:39.000 288 33419.96 292.40 2352.08 30.75 2010-10-15 12:14:40.000 288 33420.10 292.41 2352.19 30.74 2010-10-15 12:14:41.000 288 33420.04 292.42 2352.19 30.74 2010-10-15 12:14:42.000 288 33420.04 292.39 2352.12 30.74 2010-10-15 12:14:43.000 288 33420.02 292.39 2352.10 30.75 2010-10-15 12:14:44.000 288 33420.05 292.37 2352.11 30.74 2010-10-15 12:14:45.000 288 33420.04 292.38 2352.07 30.74 2010-10-15 12:14:46.000 288 33420.06 292.39 2352.07 30.74 2010-10-15 12:14:47.000 288 33419.99 292.35 2352.16 30.74 2010-10-15 12:14:48.000 288 33420.14 292.34 2352.14 30.74 2010-10-15 12:14:49.000 288 33420.13 292.31 2352.08 30.74 2010-10-15 12:14:50.000 288 33420.03 292.29 2352.14 30.74 2010-10-15 12:14:51.000 288 33420.03 292.31 2352.13 30.74 2010-10-15 12:14:52.000 288 33420.06 292.30 2352.04 30.74 2010-10-15 12:14:53.000 288 33419.95 292.30 2352.07 30.74 2010-10-15 12:14:54.000 288 33420.06 292.33 2352.05 30.74 2010-10-15 12:14:55.000 288 33420.02 292.25 2352.06 30.74 2010-10-15 12:14:56.000 288 33419.93 292.25 2352.01 30.74 2010-10-15 12:14:57.000 288 33420.00 292.29 2351.95 30.74 2010-10-15 12:14:58.000 288 33419.95 292.26 2352.04 30.74 2010-10-15 12:14:59.000 288 33419.97 292.22 2352.10 30.74 2010-10-15 12:15:00.000 288 33419.98 292.28 2351.99 30.74 2010-10-15 12:15:01.000 288 33420.00 292.30 2352.08 30.75 2010-10-15 12:15:02.000 288 33420.00 292.26 2352.07 30.75 2010-10-15 12:15:03.000 288 33420.06 292.30 2352.04 30.74 2010-10-15 12:15:04.000 288 33419.94 292.26 2352.04 30.74 2010-10-15 12:15:05.000 288 33419.84 292.25 2352.10 30.74 2010-10-15 12:15:06.000 288 33419.97 292.25 2352.07 30.74 2010-10-15 12:15:07.000 288 33419.92 292.25 2352.05 30.75 2010-10-15 12:15:08.000 288 33419.94 292.23 2352.01 30.74 2010-10-15 12:15:09.000 288 33419.97 292.26 2352.03 30.74 2010-10-15 12:15:10.000 288 33419.89 292.27 2351.97 30.74 2010-10-15 12:15:11.000 288 33419.82 292.28 2352.03 30.74 2010-10-15 12:15:12.000 288 33419.88 292.26 2351.93 30.74 2010-10-15 12:15:13.000 288 33419.93 292.25 2351.99 30.74 2010-10-15 12:15:14.000 288 33419.87 292.19 2352.04 30.74 2010-10-15 12:15:15.000 288 33419.88 292.22 2351.95 30.74 2010-10-15 12:15:16.000 288 33419.91 292.27 2352.08 30.74 2010-10-15 12:15:17.000 288 33419.86 292.26 2352.03 30.74 2010-10-15 12:15:18.000 288 33419.86 292.30 2351.97 30.75 2010-10-15 12:15:19.000 288 33419.87 292.27 2352.00 30.74 2010-10-15 12:15:20.000 288 33419.82 292.26 2351.98 30.75 2010-10-15 12:15:21.000 288 33419.77 292.33 2352.08 30.74 2010-10-15 12:15:22.000 288 33419.70 292.29 2352.07 30.75 2010-10-15 12:15:23.000 288 33419.77 292.28 2352.04 30.75 2010-10-15 12:15:24.000 288 33419.50 292.27 2352.05 30.74 2010-10-15 12:15:25.000 288 33419.73 292.27 2352.11 30.74 2010-10-15 12:15:26.000 288 33419.69 292.28 2352.02 30.74 2010-10-15 12:15:27.000 288 33419.64 292.32 2352.11 30.74 2010-10-15 12:15:28.000 288 33419.69 292.33 2352.07 30.74 2010-10-15 12:15:29.000 288 33419.50 292.32 2352.04 30.74 2010-10-15 12:15:30.000 288 33419.53 292.33 2352.08 30.74 2010-10-15 12:15:31.000 288 33419.64 292.36 2352.13 30.74 2010-10-15 12:15:32.000 288 33419.51 292.37 2352.08 30.75 2010-10-15 12:15:33.000 288 33419.51 292.36 2352.11 30.74 2010-10-15 12:15:34.000 288 33419.52 292.42 2352.14 30.74 2010-10-15 12:15:35.000 288 33419.45 292.36 2352.13 30.74 2010-10-15 12:15:36.000 288 33419.40 292.41 2352.19 30.74 2010-10-15 12:15:37.000 288 33419.48 292.42 2352.17 30.74 2010-10-15 12:15:38.000 288 33419.34 292.41 2352.16 30.74 2010-10-15 12:15:39.000 288 33419.39 292.41 2352.19 30.74 2010-10-15 12:15:40.000 288 33419.23 292.41 2352.13 30.74 2010-10-15 12:15:41.000 288 33419.28 292.40 2352.24 30.74 2010-10-15 12:15:42.000 288 33419.26 292.41 2352.26 30.74 2010-10-15 12:15:43.000 288 33419.35 292.43 2352.21 30.74 2010-10-15 12:15:44.000 288 33419.32 292.48 2352.25 30.74 2010-10-15 12:15:45.000 288 33419.17 292.46 2352.24 30.75 2010-10-15 12:15:46.000 288 33419.22 292.49 2352.35 30.74 2010-10-15 12:15:47.000 288 33419.22 292.45 2352.23 30.75 2010-10-15 12:15:48.000 288 33419.25 292.48 2352.34 30.75 2010-10-15 12:15:49.000 288 33419.08 292.47 2352.35 30.75 2010-10-15 12:15:50.000 288 33419.09 292.46 2352.36 30.75 2010-10-15 12:15:51.000 288 33419.11 292.51 2352.36 30.75 2010-10-15 12:15:52.000 288 33419.01 292.51 2352.39 30.74 2010-10-15 12:15:53.000 288 33418.98 292.52 2352.26 30.74 2010-10-15 12:15:54.000 288 33419.07 292.54 2352.41 30.75 2010-10-15 12:15:55.000 288 33418.97 292.51 2352.41 30.74 2010-10-15 12:15:56.000 288 33418.94 292.52 2352.42 30.74 2010-10-15 12:15:57.000 288 33418.89 292.53 2352.43 30.75 2010-10-15 12:15:58.000 288 33418.86 292.51 2352.47 30.74 2010-10-15 12:15:59.000 288 33418.88 292.57 2352.41 30.74 2010-10-15 12:16:00.000 288 33418.82 292.58 2352.49 30.74 2010-10-15 12:16:01.000 288 33418.90 292.56 2352.45 30.74 2010-10-15 12:16:02.000 288 33418.79 292.56 2352.44 30.74 2010-10-15 12:16:03.000 288 33418.76 292.50 2352.46 30.74 2010-10-15 12:16:04.000 288 33418.77 292.57 2352.50 30.74 2010-10-15 12:16:05.000 288 33418.76 292.56 2352.57 30.74 2010-10-15 12:16:06.000 288 33418.77 292.51 2352.53 30.74 2010-10-15 12:16:07.000 288 33418.74 292.55 2352.59 30.74 2010-10-15 12:16:08.000 288 33418.71 292.54 2352.59 30.74 2010-10-15 12:16:09.000 288 33418.78 292.51 2352.54 30.74 2010-10-15 12:16:10.000 288 33418.67 292.49 2352.63 30.74 2010-10-15 12:16:11.000 288 33418.67 292.50 2352.59 30.74 2010-10-15 12:16:12.000 288 33418.72 292.48 2352.60 30.74 2010-10-15 12:16:13.000 288 33418.68 292.55 2352.64 30.74 2010-10-15 12:16:14.000 288 33418.60 292.51 2352.63 30.74 2010-10-15 12:16:15.000 288 33418.61 292.48 2352.60 30.74 2010-10-15 12:16:16.000 288 33418.65 292.48 2352.67 30.74 2010-10-15 12:16:17.000 288 33418.59 292.47 2352.66 30.74 2010-10-15 12:16:18.000 288 33418.64 292.44 2352.64 30.74 2010-10-15 12:16:19.000 288 33418.49 292.40 2352.71 30.74 2010-10-15 12:16:20.000 288 33418.58 292.43 2352.74 30.74 2010-10-15 12:16:21.000 288 33418.60 292.43 2352.71 30.74 2010-10-15 12:16:22.000 288 33418.51 292.39 2352.65 30.74 2010-10-15 12:16:23.000 288 33418.57 292.40 2352.63 30.74 2010-10-15 12:16:24.000 288 33418.39 292.33 2352.68 30.74 2010-10-15 12:16:25.000 288 33418.51 292.31 2352.75 30.74 2010-10-15 12:16:26.000 288 33418.46 292.30 2352.68 30.74 2010-10-15 12:16:27.000 288 33418.51 292.34 2352.75 30.74 2010-10-15 12:16:28.000 288 33418.45 292.31 2352.72 30.74 2010-10-15 12:16:29.000 288 33418.39 292.32 2352.69 30.74 2010-10-15 12:16:30.000 288 33418.43 292.25 2352.72 30.74 2010-10-15 12:16:31.000 288 33418.50 292.23 2352.73 30.74 2010-10-15 12:16:32.000 288 33418.52 292.20 2352.78 30.74 2010-10-15 12:16:33.000 288 33418.42 292.15 2352.66 30.74 2010-10-15 12:16:34.000 288 33418.50 292.15 2352.63 30.74 2010-10-15 12:16:35.000 288 33418.51 292.10 2352.67 30.74 2010-10-15 12:16:36.000 288 33418.48 292.10 2352.64 30.74 2010-10-15 12:16:37.000 288 33418.49 292.06 2352.68 30.74 2010-10-15 12:16:38.000 288 33418.62 292.06 2352.64 30.74 2010-10-15 12:16:39.000 288 33418.46 291.96 2352.64 30.74 2010-10-15 12:16:40.000 288 33418.50 291.94 2352.64 30.74 2010-10-15 12:16:41.000 288 33418.52 291.90 2352.63 30.74 2010-10-15 12:16:42.000 288 33418.54 291.86 2352.57 30.74 2010-10-15 12:16:43.000 288 33418.63 291.81 2352.61 30.74 2010-10-15 12:16:44.000 288 33418.61 291.80 2352.49 30.74 2010-10-15 12:16:45.000 288 33418.65 291.77 2352.55 30.74 2010-10-15 12:16:46.000 288 33418.63 291.79 2352.54 30.74 2010-10-15 12:16:47.000 288 33418.69 291.75 2352.52 30.74 2010-10-15 12:16:48.000 288 33418.66 291.68 2352.47 30.74 2010-10-15 12:16:49.000 288 33418.64 291.68 2352.50 30.74 2010-10-15 12:16:50.000 288 33418.68 291.61 2352.46 30.74 2010-10-15 12:16:51.000 288 33418.73 291.61 2352.39 30.74 2010-10-15 12:16:52.000 288 33418.70 291.57 2352.43 30.74 2010-10-15 12:16:53.000 288 33418.62 291.55 2352.34 30.74 2010-10-15 12:16:54.000 288 33418.75 291.57 2352.31 30.74 2010-10-15 12:16:55.000 288 33418.54 291.54 2352.34 30.74 2010-10-15 12:16:56.000 288 33418.69 291.50 2352.33 30.74 2010-10-15 12:16:57.000 288 33418.71 291.55 2352.34 30.74 2010-10-15 12:16:58.000 288 33418.76 291.46 2352.19 30.74 2010-10-15 12:16:59.000 288 33418.72 291.48 2352.30 30.74 2010-10-15 12:17:00.000 288 33418.75 291.40 2352.11 30.74 2010-10-15 12:17:01.000 288 33418.68 291.43 2352.13 30.74 2010-10-15 12:17:02.000 288 33418.67 291.41 2352.15 30.74 2010-10-15 12:17:03.000 288 33418.75 291.36 2352.02 30.74 2010-10-15 12:17:04.000 288 33418.75 291.38 2352.10 30.74 2010-10-15 12:17:05.000 288 33418.67 291.35 2352.06 30.74 2010-10-15 12:17:06.000 288 33418.76 291.36 2352.07 30.74 2010-10-15 12:17:07.000 288 33418.69 291.31 2352.01 30.74 2010-10-15 12:17:08.000 288 33418.67 291.31 2352.03 30.74 2010-10-15 12:17:09.000 288 33418.74 291.29 2351.98 30.74 2010-10-15 12:17:10.000 288 33418.71 291.30 2351.94 30.74 2010-10-15 12:17:11.000 288 33418.61 291.32 2351.96 30.74 2010-10-15 12:17:12.000 288 33418.71 291.27 2351.89 30.74 2010-10-15 12:17:13.000 288 33418.72 291.24 2351.85 30.74 2010-10-15 12:17:14.000 288 33418.66 291.25 2351.90 30.74 2010-10-15 12:17:15.000 288 33418.67 291.29 2351.87 30.74 2010-10-15 12:17:16.000 288 33418.71 291.28 2351.89 30.74 2010-10-15 12:17:17.000 288 33418.59 291.23 2351.83 30.74 2010-10-15 12:17:18.000 288 33418.71 291.32 2351.74 30.74 2010-10-15 12:17:19.000 288 33418.61 291.32 2351.79 30.74 2010-10-15 12:17:20.000 288 33418.53 291.32 2351.74 30.74 2010-10-15 12:17:21.000 288 33418.55 291.34 2351.77 30.74 2010-10-15 12:17:22.000 288 33418.50 291.32 2351.75 30.74 2010-10-15 12:17:23.000 288 33418.60 291.31 2351.74 30.74 2010-10-15 12:17:24.000 288 33418.35 291.41 2351.68 30.74 2010-10-15 12:17:25.000 288 33418.36 291.42 2351.77 30.74 2010-10-15 12:17:26.000 288 33418.35 291.43 2351.76 30.74 2010-10-15 12:17:27.000 288 33418.41 291.44 2351.74 30.74 2010-10-15 12:17:28.000 288 33418.26 291.49 2351.80 30.74 2010-10-15 12:17:29.000 288 33418.24 291.49 2351.71 30.74 2010-10-15 12:17:30.000 288 33418.24 291.53 2351.76 30.74 2010-10-15 12:17:31.000 288 33418.20 291.55 2351.74 30.74 2010-10-15 12:17:32.000 288 33418.18 291.55 2351.71 30.74 2010-10-15 12:17:33.000 288 33418.07 291.61 2351.66 30.74 2010-10-15 12:17:34.000 288 33418.11 291.63 2351.71 30.74 2010-10-15 12:17:35.000 288 33417.98 291.68 2351.69 30.74 2010-10-15 12:17:36.000 288 33417.93 291.69 2351.73 30.74 2010-10-15 12:17:37.000 288 33417.86 291.75 2351.92 30.74 2010-10-15 12:17:38.000 288 33417.76 291.76 2351.88 30.74 2010-10-15 12:17:39.000 288 33417.75 291.80 2351.76 30.74 2010-10-15 12:17:40.000 288 33417.65 291.80 2351.79 30.74 2010-10-15 12:17:41.000 288 33417.62 291.81 2351.76 30.74 2010-10-15 12:17:42.000 288 33417.55 291.85 2351.72 30.74 2010-10-15 12:17:43.000 288 33417.56 291.89 2351.83 30.74 2010-10-15 12:17:44.000 288 33417.43 291.89 2351.86 30.74 2010-10-15 12:17:45.000 288 33417.40 291.95 2351.88 30.74 2010-10-15 12:17:46.000 288 33417.34 292.00 2352.05 30.74 2010-10-15 12:17:47.000 288 33417.23 292.00 2351.96 30.74 2010-10-15 12:17:48.000 288 33417.17 292.02 2351.93 30.74 2010-10-15 12:17:49.000 288 33417.06 292.11 2352.02 30.74 2010-10-15 12:17:50.000 288 33417.02 292.14 2351.99 30.74 2010-10-15 12:17:51.000 288 33416.94 292.16 2351.95 30.74 2010-10-15 12:17:52.000 288 33416.86 292.20 2352.10 30.74 2010-10-15 12:17:53.000 288 33416.84 292.23 2352.09 30.74 2010-10-15 12:17:54.000 288 33416.75 292.25 2352.11 30.74 2010-10-15 12:17:55.000 288 33416.71 292.28 2352.18 30.74 2010-10-15 12:17:56.000 288 33416.52 292.31 2352.19 30.74 2010-10-15 12:17:57.000 288 33416.46 292.32 2352.18 30.74 2010-10-15 12:17:58.000 288 33416.40 292.39 2352.16 30.74 2010-10-15 12:17:59.000 288 33416.33 292.38 2352.25 30.74 2010-10-15 12:18:00.000 288 33416.16 292.47 2352.29 30.74 2010-10-15 12:18:01.000 288 33416.11 292.49 2352.39 30.74 2010-10-15 12:18:02.000 288 33416.06 292.48 2352.32 30.74 2010-10-15 12:18:03.000 288 33415.97 292.51 2352.42 30.74 2010-10-15 12:18:04.000 288 33415.88 292.58 2352.41 30.74 2010-10-15 12:18:05.000 288 33415.73 292.59 2352.43 30.74 2010-10-15 12:18:06.000 288 33415.70 292.61 2352.54 30.74 2010-10-15 12:18:07.000 288 33415.65 292.69 2352.61 30.74 2010-10-15 12:18:08.000 288 33415.51 292.68 2352.59 30.74 2010-10-15 12:18:09.000 288 33415.46 292.71 2352.66 30.74 2010-10-15 12:18:10.000 288 33415.36 292.77 2352.60 30.74 2010-10-15 12:18:11.000 288 33415.25 292.77 2352.71 30.74 2010-10-15 12:18:12.000 288 33415.29 292.81 2352.79 30.74 2010-10-15 12:18:13.000 288 33415.18 292.88 2352.79 30.74 2010-10-15 12:18:14.000 288 33415.10 292.87 2352.85 30.74 2010-10-15 12:18:15.000 288 33414.98 292.90 2352.84 30.74 2010-10-15 12:18:16.000 288 33414.86 292.96 2352.91 30.74 2010-10-15 12:18:17.000 288 33414.83 292.97 2352.91 30.74 2010-10-15 12:18:18.000 288 33414.63 292.99 2353.03 30.74 2010-10-15 12:18:19.000 288 33414.60 293.04 2353.05 30.74 2010-10-15 12:18:20.000 288 33414.65 293.05 2353.04 30.74 2010-10-15 12:18:21.000 288 33414.41 293.11 2353.11 30.74 2010-10-15 12:18:22.000 288 33414.32 293.15 2353.14 30.74 2010-10-15 12:18:23.000 288 33414.29 293.16 2353.22 30.74 2010-10-15 12:18:24.000 288 33414.19 293.15 2353.30 30.74 2010-10-15 12:18:25.000 288 33414.10 293.21 2353.27 30.74 2010-10-15 12:18:26.000 288 33414.00 293.20 2353.24 30.74 2010-10-15 12:18:27.000 288 33413.89 293.30 2353.41 30.74 2010-10-15 12:18:28.000 288 33413.92 293.35 2353.43 30.74 2010-10-15 12:18:29.000 288 33413.79 293.32 2353.42 30.74 2010-10-15 12:18:30.000 288 33413.75 293.36 2353.51 30.74 2010-10-15 12:18:31.000 288 33413.58 293.38 2353.64 30.74 2010-10-15 12:18:32.000 288 33413.55 293.42 2353.62 30.74 2010-10-15 12:18:33.000 288 33413.56 293.45 2353.65 30.74 2010-10-15 12:18:34.000 288 33413.42 293.48 2353.75 30.74 2010-10-15 12:18:35.000 288 33413.39 293.54 2353.71 30.74 2010-10-15 12:18:36.000 288 33413.26 293.52 2353.82 30.74 2010-10-15 12:18:37.000 288 33413.13 293.53 2353.82 30.74 2010-10-15 12:18:38.000 288 33413.11 293.55 2353.87 30.74 2010-10-15 12:18:39.000 288 33412.99 293.58 2353.92 30.74 2010-10-15 12:18:40.000 288 33413.07 293.58 2353.97 30.74 2010-10-15 12:18:41.000 288 33412.90 293.64 2354.02 30.74 2010-10-15 12:18:42.000 288 33412.90 293.60 2354.02 30.74 2010-10-15 12:18:43.000 288 33412.86 293.63 2354.13 30.74 2010-10-15 12:18:44.000 288 33412.75 293.60 2354.09 30.74 2010-10-15 12:18:45.000 288 33412.72 293.65 2354.27 30.74 2010-10-15 12:18:46.000 288 33412.62 293.65 2354.30 30.74 2010-10-15 12:18:47.000 288 33412.62 293.67 2354.23 30.74 2010-10-15 12:18:48.000 288 33412.52 293.66 2354.31 30.74 2010-10-15 12:18:49.000 288 33412.55 293.68 2354.31 30.74 2010-10-15 12:18:50.000 288 33412.38 293.70 2354.38 30.74 2010-10-15 12:18:51.000 288 33412.32 293.71 2354.50 30.74 2010-10-15 12:18:52.000 288 33412.30 293.75 2354.42 30.74 2010-10-15 12:18:53.000 288 33412.22 293.73 2354.50 30.74 2010-10-15 12:18:54.000 288 33412.25 293.76 2354.57 30.74 2010-10-15 12:18:55.000 288 33412.21 293.78 2354.55 30.74 2010-10-15 12:18:56.000 288 33412.04 293.79 2354.52 30.74 2010-10-15 12:18:57.000 288 33412.02 293.76 2354.63 30.74 2010-10-15 12:18:58.000 288 33411.96 293.73 2354.72 30.74 2010-10-15 12:18:59.000 288 33411.92 293.83 2354.65 30.74 2010-10-15 12:19:00.000 288 33411.90 293.82 2354.77 30.74 2010-10-15 12:19:01.000 288 33411.86 293.82 2354.77 30.74 2010-10-15 12:19:02.000 288 33411.74 293.80 2354.77 30.74 2010-10-15 12:19:03.000 288 33411.77 293.77 2354.83 30.74 2010-10-15 12:19:04.000 288 33411.70 293.77 2354.86 30.74 2010-10-15 12:19:05.000 288 33411.65 293.82 2354.94 30.74 2010-10-15 12:19:06.000 288 33411.70 293.86 2354.91 30.74 2010-10-15 12:19:07.000 288 33411.58 293.81 2354.97 30.74 2010-10-15 12:19:08.000 288 33411.53 293.82 2354.96 30.74 2010-10-15 12:19:09.000 288 33411.54 293.87 2355.07 30.74 2010-10-15 12:19:10.000 288 33411.45 293.85 2354.96 30.74 2010-10-15 12:19:11.000 288 33411.38 293.88 2355.17 30.74 2010-10-15 12:19:12.000 288 33411.38 293.86 2355.09 30.74 2010-10-15 12:19:13.000 288 33411.25 293.85 2355.11 30.74 2010-10-15 12:19:14.000 288 33411.27 293.85 2355.15 30.74 2010-10-15 12:19:15.000 288 33411.23 293.88 2355.27 30.74 2010-10-15 12:19:16.000 288 33411.19 293.86 2355.23 30.74 2010-10-15 12:19:17.000 288 33411.17 293.86 2355.24 30.74 2010-10-15 12:19:18.000 288 33411.14 293.88 2355.26 30.74 2010-10-15 12:19:19.000 288 33411.13 293.85 2355.19 30.74 2010-10-15 12:19:20.000 288 33411.07 293.84 2355.22 30.74 2010-10-15 12:19:21.000 288 33411.02 293.85 2355.32 30.74 2010-10-15 12:19:22.000 288 33410.98 293.85 2355.27 30.74 2010-10-15 12:19:23.000 288 33411.05 293.86 2355.27 30.74 2010-10-15 12:19:24.000 288 33410.97 293.81 2355.34 30.74 2010-10-15 12:19:25.000 288 33410.85 293.84 2355.39 30.74 2010-10-15 12:19:26.000 288 33410.88 293.82 2355.31 30.74 2010-10-15 12:19:27.000 288 33410.96 293.84 2355.40 30.74 2010-10-15 12:19:28.000 288 33410.89 293.83 2355.48 30.74 2010-10-15 12:19:29.000 288 33410.82 293.83 2355.47 30.74 2010-10-15 12:19:30.000 288 33410.78 293.84 2355.39 30.74 2010-10-15 12:19:31.000 288 33410.79 293.86 2355.47 30.74 2010-10-15 12:19:32.000 288 33410.72 293.86 2355.45 30.74 2010-10-15 12:19:33.000 288 33410.73 293.84 2355.47 30.74 2010-10-15 12:19:34.000 288 33410.65 293.86 2355.52 30.74 2010-10-15 12:19:35.000 288 33410.60 293.85 2355.55 30.74 2010-10-15 12:19:36.000 288 33410.61 293.86 2355.48 30.74 2010-10-15 12:19:37.000 288 33410.54 293.85 2355.56 30.74 2010-10-15 12:19:38.000 288 33410.53 293.83 2355.55 30.74 2010-10-15 12:19:39.000 288 33410.48 293.81 2355.50 30.74 2010-10-15 12:19:40.000 288 33410.46 293.81 2355.50 30.74 2010-10-15 12:19:41.000 288 33410.46 293.78 2355.56 30.74 2010-10-15 12:19:42.000 288 33410.36 293.80 2355.58 30.74 2010-10-15 12:19:43.000 288 33410.33 293.77 2355.63 30.74 2010-10-15 12:19:44.000 288 33410.28 293.75 2355.62 30.74 2010-10-15 12:19:45.000 288 33410.30 293.73 2355.63 30.74 2010-10-15 12:19:46.000 288 33410.28 293.73 2355.64 30.74 2010-10-15 12:19:47.000 288 33410.28 293.71 2355.52 30.74 2010-10-15 12:19:48.000 288 33410.19 293.69 2355.68 30.74 2010-10-15 12:19:49.000 288 33410.23 293.63 2355.68 30.74 2010-10-15 12:19:50.000 288 33410.20 293.66 2355.66 30.74 2010-10-15 12:19:51.000 288 33410.18 293.67 2355.69 30.74 2010-10-15 12:19:52.000 288 33410.18 293.67 2355.67 30.74 2010-10-15 12:19:53.000 288 33410.06 293.67 2355.65 30.74 2010-10-15 12:19:54.000 288 33409.98 293.65 2355.70 30.74 2010-10-15 12:19:55.000 288 33409.97 293.67 2355.53 30.74 2010-10-15 12:19:56.000 288 33409.99 293.68 2355.57 30.74 2010-10-15 12:19:57.000 288 33409.97 293.69 2355.67 30.74 2010-10-15 12:19:58.000 288 33409.92 293.73 2355.67 30.74 2010-10-15 12:19:59.000 288 33409.83 293.70 2355.68 30.75 2010-10-15 12:20:00.000 288 33409.83 293.74 2355.63 30.75 2010-10-15 12:20:01.000 288 33409.67 293.78 2355.73 30.75 2010-10-15 12:20:02.000 288 33409.70 293.75 2355.73 30.74 2010-10-15 12:20:03.000 288 33409.66 293.74 2355.77 30.74 2010-10-15 12:20:04.000 288 33409.75 293.79 2355.77 30.74 2010-10-15 12:20:05.000 288 33409.69 293.75 2355.68 30.74 2010-10-15 12:20:06.000 288 33409.56 293.76 2355.74 30.74 2010-10-15 12:20:07.000 288 33409.49 293.69 2355.78 30.74 2010-10-15 12:20:08.000 288 33409.58 293.71 2355.81 30.74 2010-10-15 12:20:09.000 288 33409.46 293.78 2355.89 30.74 2010-10-15 12:20:10.000 288 33409.41 293.77 2355.79 30.74 2010-10-15 12:20:11.000 288 33409.30 293.75 2355.81 30.74 2010-10-15 12:20:12.000 288 33409.40 293.78 2355.78 30.74 2010-10-15 12:20:13.000 288 33409.35 293.78 2355.76 30.74 2010-10-15 12:20:14.000 288 33409.33 293.77 2355.78 30.74 2010-10-15 12:20:15.000 288 33409.30 293.78 2355.82 30.74 2010-10-15 12:20:16.000 288 33409.23 293.75 2355.83 30.74 2010-10-15 12:20:17.000 288 33409.15 293.74 2355.89 30.75 2010-10-15 12:20:18.000 288 33409.12 293.75 2355.91 30.75 2010-10-15 12:20:19.000 288 33409.15 293.74 2355.96 30.74 2010-10-15 12:20:20.000 288 33409.02 293.76 2355.90 30.74 2010-10-15 12:20:21.000 288 33409.04 293.76 2355.90 30.74 2010-10-15 12:20:22.000 288 33408.95 293.81 2355.86 30.74 2010-10-15 12:20:23.000 288 33408.90 293.75 2355.86 30.74 2010-10-15 12:20:24.000 288 33408.88 293.82 2355.98 30.74 2010-10-15 12:20:25.000 288 33408.89 293.82 2355.88 30.74 2010-10-15 12:20:26.000 288 33408.79 293.80 2355.90 30.74 2010-10-15 12:20:27.000 288 33408.86 293.79 2355.98 30.74 2010-10-15 12:20:28.000 288 33408.78 293.87 2355.95 30.74 2010-10-15 12:20:29.000 288 33408.61 293.87 2356.06 30.74 2010-10-15 12:20:30.000 288 33408.58 293.88 2355.93 30.74 2010-10-15 12:20:31.000 288 33408.55 293.93 2355.96 30.74 2010-10-15 12:20:32.000 288 33408.51 293.90 2355.95 30.74 2010-10-15 12:20:33.000 288 33408.40 293.94 2356.02 30.74 2010-10-15 12:20:34.000 288 33408.33 293.96 2356.02 30.74 2010-10-15 12:20:35.000 288 33408.27 293.90 2356.05 30.74 2010-10-15 12:20:36.000 288 33408.27 293.95 2356.04 30.74 2010-10-15 12:20:37.000 288 33408.19 293.99 2356.11 30.75 2010-10-15 12:20:38.000 288 33408.21 294.00 2356.14 30.74 2010-10-15 12:20:39.000 288 33408.08 294.00 2356.05 30.74 2010-10-15 12:20:40.000 288 33408.07 294.03 2356.17 30.74 2010-10-15 12:20:41.000 288 33407.96 294.01 2356.16 30.74 2010-10-15 12:20:42.000 288 33407.87 294.03 2356.23 30.74 2010-10-15 12:20:43.000 288 33407.96 294.06 2356.21 30.74 2010-10-15 12:20:44.000 288 33407.74 294.05 2356.24 30.75 2010-10-15 12:20:45.000 288 33407.73 294.08 2356.28 30.74 2010-10-15 12:20:46.000 288 33407.63 294.10 2356.24 30.75 2010-10-15 12:20:47.000 288 33407.64 294.12 2356.29 30.75 2010-10-15 12:20:48.000 288 33407.55 294.13 2356.34 30.75 2010-10-15 12:20:49.000 288 33407.53 294.17 2356.36 30.74 2010-10-15 12:20:50.000 288 33407.49 294.18 2356.38 30.74 2010-10-15 12:20:51.000 288 33407.46 294.19 2356.36 30.75 2010-10-15 12:20:52.000 288 33407.43 294.16 2356.38 30.74 2010-10-15 12:20:53.000 288 33407.36 294.15 2356.33 30.75 2010-10-15 12:20:54.000 288 33407.30 294.22 2356.38 30.75 2010-10-15 12:20:55.000 288 33407.29 294.19 2356.48 30.75 2010-10-15 12:20:56.000 288 33407.24 294.19 2356.43 30.75 2010-10-15 12:20:57.000 288 33407.19 294.25 2356.48 30.75 2010-10-15 12:20:58.000 288 33407.07 294.26 2356.45 30.75 2010-10-15 12:20:59.000 288 33407.03 294.27 2356.45 30.74 2010-10-15 12:21:00.000 288 33406.97 294.27 2356.51 30.74 2010-10-15 12:21:01.000 288 33406.94 294.31 2356.51 30.74 2010-10-15 12:21:02.000 288 33406.89 294.33 2356.48 30.74 2010-10-15 12:21:03.000 288 33406.90 294.32 2356.61 30.75 2010-10-15 12:21:04.000 288 33406.76 294.33 2356.63 30.74 2010-10-15 12:21:05.000 288 33406.74 294.33 2356.63 30.75 2010-10-15 12:21:06.000 288 33406.68 294.30 2356.73 30.74 2010-10-15 12:21:07.000 288 33406.60 294.34 2356.68 30.75 2010-10-15 12:21:08.000 288 33406.57 294.33 2356.69 30.74 2010-10-15 12:21:09.000 288 33406.53 294.32 2356.74 30.75 2010-10-15 12:21:10.000 288 33406.47 294.32 2356.84 30.75 2010-10-15 12:21:11.000 288 33406.44 294.35 2356.85 30.75 2010-10-15 12:21:12.000 288 33406.53 294.34 2356.80 30.75 2010-10-15 12:21:13.000 288 33406.41 294.35 2356.79 30.74 2010-10-15 12:21:14.000 288 33406.29 294.34 2356.84 30.74 2010-10-15 12:21:15.000 288 33406.25 294.34 2356.92 30.75 2010-10-15 12:21:16.000 288 33406.27 294.33 2356.91 30.75 2010-10-15 12:21:17.000 288 33406.29 294.32 2356.87 30.75 2010-10-15 12:21:18.000 288 33406.25 294.35 2356.91 30.75 2010-10-15 12:21:19.000 288 33406.19 294.34 2356.94 30.75 2010-10-15 12:21:20.000 288 33406.13 294.29 2357.01 30.74 2010-10-15 12:21:21.000 288 33406.12 294.29 2356.95 30.75 2010-10-15 12:21:22.000 288 33406.08 294.35 2357.05 30.74 2010-10-15 12:21:23.000 288 33406.01 294.29 2356.97 30.74 2010-10-15 12:21:24.000 288 33406.04 294.31 2356.86 30.75 2010-10-15 12:21:25.000 288 33405.91 294.34 2357.07 30.75 2010-10-15 12:21:26.000 288 33405.93 294.31 2357.10 30.74 2010-10-15 12:21:27.000 288 33405.84 294.33 2357.11 30.74 2010-10-15 12:21:28.000 288 33405.79 294.36 2357.07 30.74 2010-10-15 12:21:29.000 288 33405.78 294.38 2357.14 30.74 2010-10-15 12:21:30.000 288 33405.71 294.38 2357.08 30.74 2010-10-15 12:21:31.000 288 33405.73 294.37 2357.11 30.74 2010-10-15 12:21:32.000 288 33405.63 294.33 2357.09 30.74 2010-10-15 12:21:33.000 288 33405.68 294.35 2357.09 30.74 2010-10-15 12:21:34.000 288 33405.63 294.37 2357.17 30.74 2010-10-15 12:21:35.000 288 33405.57 294.33 2357.18 30.74 2010-10-15 12:21:36.000 288 33405.52 294.34 2357.23 30.74 2010-10-15 12:21:37.000 288 33405.51 294.36 2357.20 30.75 2010-10-15 12:21:38.000 288 33405.45 294.34 2357.33 30.75 2010-10-15 12:21:39.000 288 33405.42 294.33 2357.31 30.75 2010-10-15 12:21:40.000 288 33405.40 294.34 2357.21 30.74 2010-10-15 12:21:41.000 288 33405.42 294.31 2357.26 30.75 2010-10-15 12:21:42.000 288 33405.37 294.33 2357.36 30.75 2010-10-15 12:21:43.000 288 33405.36 294.31 2357.37 30.75 2010-10-15 12:21:44.000 288 33405.33 294.32 2357.30 30.75 2010-10-15 12:21:45.000 288 33405.30 294.29 2357.36 30.75 2010-10-15 12:21:46.000 288 33405.23 294.34 2357.36 30.75 2010-10-15 12:21:47.000 288 33405.27 294.31 2357.42 30.75 2010-10-15 12:21:48.000 288 33405.16 294.32 2357.44 30.74 2010-10-15 12:21:49.000 288 33405.20 294.33 2357.38 30.75 2010-10-15 12:21:50.000 288 33405.13 294.34 2357.36 30.75 2010-10-15 12:21:51.000 288 33405.06 294.36 2357.33 30.75 2010-10-15 12:21:52.000 288 33405.07 294.39 2357.35 30.74 2010-10-15 12:21:53.000 288 33405.01 294.38 2357.44 30.75 2010-10-15 12:21:54.000 288 33405.06 294.36 2357.44 30.75 2010-10-15 12:21:55.000 288 33405.03 294.31 2357.53 30.74 2010-10-15 12:21:56.000 288 33405.02 294.37 2357.51 30.75 2010-10-15 12:21:57.000 288 33404.97 294.36 2357.41 30.75 2010-10-15 12:21:58.000 288 33404.95 294.35 2357.55 30.75 2010-10-15 12:21:59.000 288 33404.94 294.33 2357.57 30.75 2010-10-15 12:22:00.000 288 33404.94 294.36 2357.54 30.75 2010-10-15 12:22:01.000 288 33404.89 294.26 2357.60 30.74 2010-10-15 12:22:02.000 288 33404.86 294.31 2357.59 30.74 2010-10-15 12:22:03.000 288 33404.82 294.33 2357.54 30.74 2010-10-15 12:22:04.000 288 33404.79 294.30 2357.61 30.74 2010-10-15 12:22:05.000 288 33404.82 294.33 2357.59 30.74 2010-10-15 12:22:06.000 288 33404.83 294.36 2357.57 30.75 2010-10-15 12:22:07.000 288 33404.73 294.31 2357.53 30.75 2010-10-15 12:22:08.000 288 33404.74 294.29 2357.60 30.75 2010-10-15 12:22:09.000 288 33404.76 294.28 2357.62 30.75 2010-10-15 12:22:10.000 288 33404.74 294.26 2357.59 30.74 2010-10-15 12:22:11.000 288 33404.64 294.25 2357.60 30.75 2010-10-15 12:22:12.000 288 33404.70 294.24 2357.70 30.74 2010-10-15 12:22:13.000 288 33404.70 294.26 2357.70 30.74 2010-10-15 12:22:14.000 288 33404.65 294.19 2357.56 30.75 2010-10-15 12:22:15.000 288 33404.69 294.23 2357.63 30.75 2010-10-15 12:22:16.000 288 33404.68 294.19 2357.61 30.74 2010-10-15 12:22:17.000 288 33404.63 294.22 2357.63 30.74 2010-10-15 12:22:18.000 288 33404.61 294.21 2357.67 30.74 2010-10-15 12:22:19.000 288 33404.56 294.21 2357.55 30.74 2010-10-15 12:22:20.000 288 33404.56 294.24 2357.62 30.75 2010-10-15 12:22:21.000 288 33404.58 294.23 2357.71 30.75 2010-10-15 12:22:22.000 288 33404.66 294.19 2357.69 30.74 2010-10-15 12:22:23.000 288 33404.47 294.23 2357.65 30.74 2010-10-15 12:22:24.000 288 33404.55 294.21 2357.67 30.75 2010-10-15 12:22:25.000 288 33404.54 294.22 2357.73 30.74 2010-10-15 12:22:26.000 288 33404.55 294.18 2357.60 30.75 2010-10-15 12:22:27.000 288 33404.46 294.17 2357.67 30.74 2010-10-15 12:22:28.000 288 33404.45 294.25 2357.70 30.74 2010-10-15 12:22:29.000 288 33404.40 294.20 2357.74 30.74 2010-10-15 12:22:30.000 288 33404.43 294.17 2357.75 30.74 2010-10-15 12:22:31.000 288 33404.41 294.14 2357.65 30.74 2010-10-15 12:22:32.000 288 33404.50 294.23 2357.70 30.74 2010-10-15 12:22:33.000 288 33404.45 294.16 2357.69 30.74 2010-10-15 12:22:34.000 288 33404.50 294.17 2357.72 30.75 2010-10-15 12:22:35.000 288 33404.49 294.21 2357.58 30.75 2010-10-15 12:22:36.000 288 33404.56 294.17 2357.64 30.74 2010-10-15 12:22:37.000 288 33404.29 294.16 2357.66 30.75 2010-10-15 12:22:38.000 288 33404.42 294.13 2357.59 30.74 2010-10-15 12:22:39.000 288 33404.39 294.14 2357.51 30.75 2010-10-15 12:22:40.000 288 33404.48 294.13 2357.57 30.74 2010-10-15 12:22:41.000 288 33404.43 294.09 2357.62 30.75 2010-10-15 12:22:42.000 288 33404.38 294.12 2357.72 30.74 2010-10-15 12:22:43.000 288 33404.41 294.08 2357.62 30.74 2010-10-15 12:22:44.000 288 33404.38 294.07 2357.72 30.75 2010-10-15 12:22:45.000 288 33404.42 294.07 2357.69 30.75 2010-10-15 12:22:46.000 288 33404.39 294.09 2357.59 30.75 2010-10-15 12:22:47.000 288 33404.44 294.04 2357.62 30.74 2010-10-15 12:22:48.000 288 33404.35 294.09 2357.68 30.74 2010-10-15 12:22:49.000 288 33404.43 294.04 2357.61 30.75 2010-10-15 12:22:50.000 288 33404.38 294.02 2357.58 30.74 2010-10-15 12:22:51.000 288 33404.42 294.00 2357.63 30.74 2010-10-15 12:22:52.000 288 33404.42 294.02 2357.69 30.74 2010-10-15 12:22:53.000 288 33404.46 293.98 2357.59 30.74 2010-10-15 12:22:54.000 288 33404.37 294.00 2357.53 30.74 2010-10-15 12:22:55.000 288 33404.42 293.94 2357.55 30.74 2010-10-15 12:22:56.000 288 33404.46 293.97 2357.61 30.74 2010-10-15 12:22:57.000 288 33404.43 293.93 2357.61 30.74 2010-10-15 12:22:58.000 288 33404.43 293.95 2357.62 30.75 2010-10-15 12:22:59.000 288 33404.42 293.90 2357.54 30.75 2010-10-15 12:23:00.000 288 33404.49 293.92 2357.51 30.74 2010-10-15 12:23:01.000 288 33404.52 293.89 2357.55 30.75 2010-10-15 12:23:02.000 288 33404.47 293.86 2357.51 30.74 2010-10-15 12:23:03.000 288 33404.50 293.84 2357.52 30.74 2010-10-15 12:23:04.000 288 33404.52 293.88 2357.57 30.75 2010-10-15 12:23:05.000 288 33404.50 293.84 2357.59 30.74 2010-10-15 12:23:06.000 288 33404.55 293.83 2357.54 30.74 2010-10-15 12:23:07.000 288 33404.48 293.84 2357.59 30.74 2010-10-15 12:23:08.000 288 33404.66 293.82 2357.45 30.74 2010-10-15 12:23:09.000 288 33404.57 293.80 2357.42 30.74 2010-10-15 12:23:10.000 288 33404.55 293.80 2357.45 30.74 2010-10-15 12:23:11.000 288 33404.60 293.77 2357.42 30.74 2010-10-15 12:23:12.000 288 33404.59 293.83 2357.47 30.74 2010-10-15 12:23:13.000 288 33404.68 293.80 2357.47 30.74 2010-10-15 12:23:14.000 288 33404.56 293.77 2357.42 30.74 2010-10-15 12:23:15.000 288 33404.61 293.76 2357.47 30.74 2010-10-15 12:23:16.000 288 33404.60 293.76 2357.49 30.74 2010-10-15 12:23:17.000 288 33404.64 293.75 2357.37 30.74 2010-10-15 12:23:18.000 288 33404.64 293.75 2357.39 30.74 2010-10-15 12:23:19.000 288 33404.67 293.75 2357.38 30.74 2010-10-15 12:23:20.000 288 33404.75 293.72 2357.28 30.74 2010-10-15 12:23:21.000 288 33404.71 293.70 2357.35 30.74 2010-10-15 12:23:22.000 288 33404.80 293.76 2357.42 30.74 2010-10-15 12:23:23.000 288 33404.70 293.74 2357.35 30.74 2010-10-15 12:23:24.000 288 33404.74 293.72 2357.36 30.74 2010-10-15 12:23:25.000 288 33404.67 293.71 2357.30 30.74 2010-10-15 12:23:26.000 288 33404.77 293.68 2357.35 30.74 2010-10-15 12:23:27.000 288 33404.79 293.64 2357.32 30.74 2010-10-15 12:23:28.000 288 33404.88 293.66 2357.34 30.74 2010-10-15 12:23:29.000 288 33404.81 293.71 2357.24 30.74 2010-10-15 12:23:30.000 288 33404.87 293.71 2357.25 30.74 2010-10-15 12:23:31.000 288 33404.91 293.66 2357.25 30.74 2010-10-15 12:23:32.000 288 33404.79 293.64 2357.31 30.74 2010-10-15 12:23:33.000 288 33404.84 293.64 2357.28 30.74 2010-10-15 12:23:34.000 288 33404.86 293.67 2357.20 30.74 2010-10-15 12:23:35.000 288 33404.91 293.66 2357.22 30.74 2010-10-15 12:23:36.000 288 33404.82 293.66 2357.19 30.74 2010-10-15 12:23:37.000 288 33404.91 293.66 2357.14 30.74 2010-10-15 12:23:38.000 288 33404.79 293.66 2357.20 30.74 2010-10-15 12:23:39.000 288 33404.95 293.69 2357.17 30.74 2010-10-15 12:23:40.000 288 33404.95 293.61 2357.20 30.74 2010-10-15 12:23:41.000 288 33404.96 293.62 2357.22 30.74 2010-10-15 12:23:42.000 288 33404.96 293.65 2357.22 30.74 2010-10-15 12:23:43.000 288 33404.96 293.70 2357.17 30.74 2010-10-15 12:23:44.000 288 33404.96 293.68 2357.23 30.74 2010-10-15 12:23:45.000 288 33404.84 293.68 2357.17 30.74 2010-10-15 12:23:46.000 288 33404.94 293.68 2357.05 30.74 2010-10-15 12:23:47.000 288 33404.85 293.70 2357.16 30.74 2010-10-15 12:23:48.000 288 33404.92 293.70 2357.16 30.74 2010-10-15 12:23:49.000 288 33404.81 293.75 2357.17 30.74 2010-10-15 12:23:50.000 288 33404.90 293.70 2357.11 30.74 2010-10-15 12:23:51.000 288 33404.86 293.72 2357.17 30.74 2010-10-15 12:23:52.000 288 33404.94 293.69 2357.10 30.74 2010-10-15 12:23:53.000 288 33404.92 293.71 2357.14 30.74 2010-10-15 12:23:54.000 288 33404.98 293.68 2357.13 30.74 2010-10-15 12:23:55.000 288 33404.89 293.66 2357.16 30.74 2010-10-15 12:23:56.000 288 33404.92 293.68 2357.16 30.74 2010-10-15 12:23:57.000 288 33404.89 293.69 2357.11 30.74 2010-10-15 12:23:58.000 288 33404.92 293.65 2357.11 30.74 2010-10-15 12:23:59.000 288 33404.91 293.69 2357.14 30.74 2010-10-15 12:24:00.000 288 33404.82 293.69 2357.10 30.74 2010-10-15 12:24:01.000 288 33404.78 293.69 2357.12 30.74 2010-10-15 12:24:02.000 288 33404.94 293.67 2357.17 30.74 2010-10-15 12:24:03.000 288 33404.82 293.63 2357.11 30.74 2010-10-15 12:24:04.000 288 33404.88 293.69 2357.06 30.74 2010-10-15 12:24:05.000 288 33404.85 293.70 2357.06 30.74 2010-10-15 12:24:06.000 288 33404.99 293.69 2357.16 30.74 2010-10-15 12:24:07.000 288 33404.78 293.74 2357.10 30.74 2010-10-15 12:24:08.000 288 33404.89 293.71 2357.13 30.74 2010-10-15 12:24:09.000 288 33404.86 293.75 2357.11 30.74 2010-10-15 12:24:10.000 288 33404.78 293.77 2357.03 30.74 2010-10-15 12:24:11.000 288 33404.79 293.78 2357.13 30.74 2010-10-15 12:24:12.000 288 33404.78 293.75 2357.13 30.74 2010-10-15 12:24:13.000 288 33404.83 293.75 2357.10 30.74 2010-10-15 12:24:14.000 288 33404.86 293.79 2357.17 30.74 2010-10-15 12:24:15.000 288 33404.87 293.75 2357.03 30.74 2010-10-15 12:24:16.000 288 33404.85 293.75 2357.10 30.74 2010-10-15 12:24:17.000 288 33404.86 293.69 2357.17 30.74 2010-10-15 12:24:18.000 288 33404.83 293.74 2357.07 30.74 2010-10-15 12:24:19.000 288 33404.81 293.73 2357.11 30.74 2010-10-15 12:24:20.000 288 33404.88 293.69 2357.17 30.74 2010-10-15 12:24:21.000 288 33404.85 293.65 2357.16 30.74 2010-10-15 12:24:22.000 288 33404.83 293.68 2357.17 30.74 2010-10-15 12:24:23.000 288 33404.88 293.69 2357.16 30.74 2010-10-15 12:24:24.000 288 33405.01 293.69 2357.11 30.74 2010-10-15 12:24:25.000 288 33404.98 293.63 2357.13 30.74 2010-10-15 12:24:26.000 288 33404.94 293.66 2357.03 30.74 2010-10-15 12:24:27.000 288 33405.03 293.61 2357.07 30.74 2010-10-15 12:24:28.000 288 33405.00 293.60 2357.21 30.74 2010-10-15 12:24:29.000 288 33404.98 293.58 2357.17 30.74 2010-10-15 12:24:30.000 288 33405.04 293.58 2357.11 30.74 2010-10-15 12:24:31.000 288 33405.24 293.58 2357.15 30.74 2010-10-15 12:24:32.000 288 33405.02 293.57 2357.11 30.74 2010-10-15 12:24:33.000 288 33405.13 293.55 2357.09 30.74 2010-10-15 12:24:34.000 288 33405.11 293.48 2357.11 30.74 2010-10-15 12:24:35.000 288 33405.17 293.54 2357.02 30.74 2010-10-15 12:24:36.000 288 33405.15 293.44 2357.05 30.74 2010-10-15 12:24:37.000 288 33405.17 293.46 2356.99 30.74 2010-10-15 12:24:38.000 288 33405.26 293.48 2357.01 30.74 2010-10-15 12:24:39.000 288 33405.31 293.46 2357.03 30.74 2010-10-15 12:24:40.000 288 33405.28 293.44 2356.99 30.74 2010-10-15 12:24:41.000 288 33405.38 293.42 2357.05 30.74 2010-10-15 12:24:42.000 288 33405.44 293.41 2357.01 30.74 2010-10-15 12:24:43.000 288 33405.35 293.41 2357.00 30.74 2010-10-15 12:24:44.000 288 33405.49 293.38 2357.01 30.74 2010-10-15 12:24:45.000 288 33405.42 293.35 2356.97 30.74 2010-10-15 12:24:46.000 288 33405.47 293.34 2356.92 30.74 2010-10-15 12:24:47.000 288 33405.54 293.31 2356.91 30.74 2010-10-15 12:24:48.000 288 33405.41 293.33 2356.93 30.74 2010-10-15 12:24:49.000 288 33405.51 293.32 2356.89 30.74 2010-10-15 12:24:50.000 288 33405.47 293.25 2356.91 30.74 2010-10-15 12:24:51.000 288 33405.53 293.29 2356.88 30.74 2010-10-15 12:24:52.000 288 33405.55 293.28 2356.85 30.74 2010-10-15 12:24:53.000 288 33405.60 293.28 2356.79 30.74 2010-10-15 12:24:54.000 288 33405.58 293.24 2356.86 30.74 2010-10-15 12:24:55.000 288 33405.70 293.25 2356.79 30.74 2010-10-15 12:24:56.000 288 33405.65 293.26 2356.86 30.74 2010-10-15 12:24:57.000 288 33405.69 293.24 2356.79 30.74 2010-10-15 12:24:58.000 288 33405.73 293.20 2356.74 30.74 2010-10-15 12:24:59.000 288 33405.79 293.18 2356.72 30.74 2010-10-15 12:25:00.000 288 33405.87 293.22 2356.76 30.74 2010-10-15 12:25:01.000 288 33405.82 293.16 2356.69 30.74 2010-10-15 12:25:02.000 288 33405.84 293.16 2356.69 30.74 2010-10-15 12:25:03.000 288 33405.88 293.13 2356.71 30.74 2010-10-15 12:25:04.000 288 33405.88 293.16 2356.70 30.74 2010-10-15 12:25:05.000 288 33406.09 293.18 2356.68 30.74 2010-10-15 12:25:06.000 288 33406.07 293.12 2356.65 30.74 2010-10-15 12:25:07.000 288 33405.99 293.13 2356.68 30.74 2010-10-15 12:25:08.000 288 33406.02 293.13 2356.63 30.74 2010-10-15 12:25:09.000 288 33406.04 293.14 2356.60 30.74 2010-10-15 12:25:10.000 288 33406.12 293.09 2356.55 30.74 2010-10-15 12:25:11.000 288 33406.22 293.07 2356.52 30.74 2010-10-15 12:25:12.000 288 33406.18 293.10 2356.52 30.74 2010-10-15 12:25:13.000 288 33406.06 293.04 2356.61 30.74 2010-10-15 12:25:14.000 288 33406.16 293.07 2356.51 30.74 2010-10-15 12:25:15.000 288 33406.19 293.04 2356.42 30.74 2010-10-15 12:25:16.000 288 33406.12 293.03 2356.47 30.74 2010-10-15 12:25:17.000 288 33406.26 293.01 2356.48 30.74 2010-10-15 12:25:18.000 288 33406.28 293.01 2356.40 30.74 2010-10-15 12:25:19.000 288 33406.31 293.01 2356.48 30.74 2010-10-15 12:25:20.000 288 33406.31 293.03 2356.43 30.74 2010-10-15 12:25:21.000 288 33406.29 293.03 2356.45 30.74 2010-10-15 12:25:22.000 288 33406.46 293.00 2356.43 30.74 2010-10-15 12:25:23.000 288 33406.45 293.00 2356.30 30.74 2010-10-15 12:25:24.000 288 33406.48 292.96 2356.41 30.74 2010-10-15 12:25:25.000 288 33406.43 292.97 2356.35 30.74 2010-10-15 12:25:26.000 288 33406.51 292.94 2356.29 30.74 2010-10-15 12:25:27.000 288 33406.45 292.94 2356.36 30.74 2010-10-15 12:25:28.000 288 33406.51 292.91 2356.30 30.74 2010-10-15 12:25:29.000 288 33406.54 292.93 2356.27 30.74 2010-10-15 12:25:30.000 288 33406.57 292.96 2356.26 30.74 2010-10-15 12:25:31.000 288 33406.68 292.89 2356.30 30.74 2010-10-15 12:25:32.000 288 33406.59 292.90 2356.27 30.74 2010-10-15 12:25:33.000 288 33406.60 292.90 2356.26 30.74 2010-10-15 12:25:34.000 288 33406.62 292.88 2356.24 30.74 2010-10-15 12:25:35.000 288 33406.78 292.93 2356.25 30.74 2010-10-15 12:25:36.000 288 33406.74 292.91 2356.24 30.74 2010-10-15 12:25:37.000 288 33406.60 292.93 2356.17 30.74 2010-10-15 12:25:38.000 288 33406.81 292.91 2356.18 30.74 2010-10-15 12:25:39.000 288 33406.78 292.91 2356.20 30.74 2010-10-15 12:25:40.000 288 33406.81 292.90 2356.12 30.74 2010-10-15 12:25:41.000 288 33406.79 292.89 2356.01 30.74 2010-10-15 12:25:42.000 288 33406.82 292.92 2356.14 30.74 2010-10-15 12:25:43.000 288 33406.65 292.89 2356.08 30.74 2010-10-15 12:25:44.000 288 33406.84 292.92 2356.12 30.74 2010-10-15 12:25:45.000 288 33406.82 292.94 2356.12 30.74 2010-10-15 12:25:46.000 288 33406.88 292.91 2356.07 30.74 2010-10-15 12:25:47.000 288 33406.88 292.93 2356.10 30.74 2010-10-15 12:25:48.000 288 33406.75 292.92 2356.08 30.74 2010-10-15 12:25:49.000 288 33406.78 292.93 2356.02 30.74 2010-10-15 12:25:50.000 288 33406.93 292.90 2355.98 30.74 2010-10-15 12:25:51.000 288 33406.88 292.90 2355.96 30.74 2010-10-15 12:25:52.000 288 33406.93 292.93 2355.99 30.74 2010-10-15 12:25:53.000 288 33406.96 292.87 2355.96 30.74 2010-10-15 12:25:54.000 288 33406.96 292.88 2356.00 30.74 2010-10-15 12:25:55.000 288 33406.99 292.88 2355.98 30.74 2010-10-15 12:25:56.000 288 33406.95 292.89 2356.04 30.74 2010-10-15 12:25:57.000 288 33406.99 292.87 2355.96 30.74 2010-10-15 12:25:58.000 288 33407.00 292.92 2356.02 30.74 2010-10-15 12:25:59.000 288 33407.09 292.87 2355.92 30.74 2010-10-15 12:26:00.000 288 33407.07 292.86 2355.98 30.74 2010-10-15 12:26:01.000 288 33407.03 292.87 2355.91 30.74 2010-10-15 12:26:02.000 288 33407.05 292.87 2355.92 30.74 2010-10-15 12:26:03.000 288 33407.00 292.85 2355.94 30.74 2010-10-15 12:26:04.000 288 33407.08 292.91 2355.92 30.74 2010-10-15 12:26:05.000 288 33407.15 292.83 2355.98 30.74 2010-10-15 12:26:06.000 288 33407.17 292.87 2355.89 30.74 2010-10-15 12:26:07.000 288 33407.06 292.88 2355.87 30.74 2010-10-15 12:26:08.000 288 33407.15 292.83 2355.86 30.74 2010-10-15 12:26:09.000 288 33407.11 292.85 2355.89 30.74 2010-10-15 12:26:10.000 288 33407.07 292.86 2355.83 30.74 2010-10-15 12:26:11.000 288 33407.17 292.90 2355.83 30.74 2010-10-15 12:26:12.000 288 33407.13 292.86 2355.89 30.74 2010-10-15 12:26:13.000 288 33407.14 292.84 2355.90 30.74 2010-10-15 12:26:14.000 288 33407.15 292.85 2355.87 30.74 2010-10-15 12:26:15.000 288 33407.17 292.83 2355.88 30.74 2010-10-15 12:26:16.000 288 33407.17 292.84 2355.91 30.74 2010-10-15 12:26:17.000 288 33407.17 292.91 2355.87 30.74 2010-10-15 12:26:18.000 288 33407.19 292.86 2355.85 30.74 2010-10-15 12:26:19.000 288 33407.32 292.89 2355.78 30.74 2010-10-15 12:26:20.000 288 33407.07 292.85 2355.91 30.74 2010-10-15 12:26:21.000 288 33407.21 292.84 2355.85 30.74 2010-10-15 12:26:22.000 288 33407.19 292.89 2355.76 30.74 2010-10-15 12:26:23.000 288 33407.16 292.89 2355.84 30.74 2010-10-15 12:26:24.000 288 33407.21 292.88 2355.78 30.74 2010-10-15 12:26:25.000 288 33407.15 292.86 2355.89 30.74 2010-10-15 12:26:26.000 288 33407.14 292.88 2355.86 30.74 2010-10-15 12:26:27.000 288 33407.19 292.85 2355.85 30.74 2010-10-15 12:26:28.000 288 33407.28 292.82 2355.84 30.74 2010-10-15 12:26:29.000 288 33407.25 292.85 2355.76 30.74 2010-10-15 12:26:30.000 288 33407.16 292.83 2355.87 30.74 2010-10-15 12:26:31.000 288 33407.25 292.82 2355.66 30.74 2010-10-15 12:26:32.000 288 33407.32 292.81 2355.75 30.74 2010-10-15 12:26:33.000 288 33407.17 292.80 2355.82 30.74 2010-10-15 12:26:34.000 288 33407.30 292.80 2355.80 30.74 2010-10-15 12:26:35.000 288 33407.31 292.77 2355.94 30.74 2010-10-15 12:26:36.000 288 33407.29 292.82 2355.81 30.74 2010-10-15 12:26:37.000 288 33407.43 292.78 2355.73 30.74 2010-10-15 12:26:38.000 288 33407.35 292.80 2355.73 30.74 2010-10-15 12:26:39.000 288 33407.34 292.81 2355.75 30.74 2010-10-15 12:26:40.000 288 33407.32 292.81 2355.83 30.74 2010-10-15 12:26:41.000 288 33407.39 292.73 2355.75 30.74 2010-10-15 12:26:42.000 288 33407.32 292.76 2355.80 30.74 2010-10-15 12:26:43.000 288 33407.37 292.81 2355.74 30.74 2010-10-15 12:26:44.000 288 33407.43 292.80 2355.84 30.74 2010-10-15 12:26:45.000 288 33407.43 292.79 2355.82 30.74 2010-10-15 12:26:46.000 288 33407.30 292.75 2355.71 30.74 2010-10-15 12:26:47.000 288 33407.33 292.74 2355.82 30.74 2010-10-15 12:26:48.000 288 33407.32 292.76 2355.78 30.74 2010-10-15 12:26:49.000 288 33407.24 292.77 2355.74 30.74 2010-10-15 12:26:50.000 288 33407.42 292.76 2355.72 30.74 2010-10-15 12:26:51.000 288 33407.34 292.73 2355.71 30.74 2010-10-15 12:26:52.000 288 33407.40 292.73 2355.73 30.74 2010-10-15 12:26:53.000 288 33407.44 292.76 2355.79 30.74 2010-10-15 12:26:54.000 288 33407.35 292.75 2355.76 30.74 2010-10-15 12:26:55.000 288 33407.36 292.72 2355.75 30.74 2010-10-15 12:26:56.000 288 33407.43 292.75 2355.77 30.74 2010-10-15 12:26:57.000 288 33407.36 292.73 2355.77 30.74 2010-10-15 12:26:58.000 288 33407.40 292.77 2355.76 30.74 2010-10-15 12:26:59.000 288 33407.43 292.73 2355.70 30.74 2010-10-15 12:27:00.000 288 33407.43 292.74 2355.78 30.74 2010-10-15 12:27:01.000 288 33407.43 292.73 2355.82 30.74 2010-10-15 12:27:02.000 288 33407.49 292.68 2355.70 30.74 2010-10-15 12:27:03.000 288 33407.50 292.66 2355.73 30.74 2010-10-15 12:27:04.000 288 33407.46 292.67 2355.82 30.74 2010-10-15 12:27:05.000 288 33407.49 292.68 2355.70 30.74 2010-10-15 12:27:06.000 288 33407.59 292.64 2355.72 30.74 2010-10-15 12:27:07.000 288 33407.56 292.58 2355.66 30.74 2010-10-15 12:27:08.000 288 33407.56 292.59 2355.65 30.74 2010-10-15 12:27:09.000 288 33407.52 292.57 2355.72 30.74 2010-10-15 12:27:10.000 288 33407.55 292.61 2355.74 30.74 2010-10-15 12:27:11.000 288 33407.59 292.58 2355.82 30.74 2010-10-15 12:27:12.000 288 33407.62 292.57 2355.79 30.74 2010-10-15 12:27:13.000 288 33407.53 292.51 2355.74 30.74 2010-10-15 12:27:14.000 288 33407.74 292.54 2355.66 30.74 2010-10-15 12:27:15.000 288 33407.64 292.52 2355.66 30.74 2010-10-15 12:27:16.000 288 33407.75 292.55 2355.64 30.74 2010-10-15 12:27:17.000 288 33407.68 292.52 2355.58 30.74 2010-10-15 12:27:18.000 288 33407.76 292.56 2355.66 30.74 2010-10-15 12:27:19.000 288 33407.71 292.47 2355.62 30.74 2010-10-15 12:27:20.000 288 33407.83 292.46 2355.66 30.74 2010-10-15 12:27:21.000 288 33407.81 292.43 2355.67 30.74 2010-10-15 12:27:22.000 288 33407.80 292.41 2355.68 30.74 2010-10-15 12:27:23.000 288 33407.81 292.40 2355.64 30.74 2010-10-15 12:27:24.000 288 33407.89 292.40 2355.61 30.74 2010-10-15 12:27:25.000 288 33407.93 292.35 2355.60 30.74 2010-10-15 12:27:26.000 288 33407.92 292.33 2355.65 30.74 2010-10-15 12:27:27.000 288 33407.97 292.31 2355.55 30.74 2010-10-15 12:27:28.000 288 33407.99 292.32 2355.65 30.74 2010-10-15 12:27:29.000 288 33407.92 292.28 2355.53 30.74 2010-10-15 12:27:30.000 288 33407.94 292.30 2355.53 30.74 2010-10-15 12:27:31.000 288 33408.14 292.24 2355.51 30.74 2010-10-15 12:27:32.000 288 33408.05 292.26 2355.50 30.74 2010-10-15 12:27:33.000 288 33408.04 292.26 2355.49 30.74 2010-10-15 12:27:34.000 288 33408.08 292.25 2355.49 30.74 2010-10-15 12:27:35.000 288 33408.09 292.25 2355.55 30.74 2010-10-15 12:27:36.000 288 33408.03 292.22 2355.55 30.74 2010-10-15 12:27:37.000 288 33408.08 292.20 2355.46 30.74 2010-10-15 12:27:38.000 288 33408.13 292.22 2355.46 30.74 2010-10-15 12:27:39.000 288 33408.09 292.21 2355.47 30.74 2010-10-15 12:27:40.000 288 33408.15 292.22 2355.47 30.74 2010-10-15 12:27:41.000 288 33408.14 292.21 2355.45 30.74 2010-10-15 12:27:42.000 288 33408.17 292.21 2355.37 30.74 2010-10-15 12:27:43.000 288 33408.16 292.19 2355.34 30.74 2010-10-15 12:27:44.000 288 33408.12 292.19 2355.45 30.74 2010-10-15 12:27:45.000 288 33408.21 292.19 2355.38 30.74 2010-10-15 12:27:46.000 288 33408.18 292.12 2355.43 30.74 2010-10-15 12:27:47.000 288 33408.23 292.16 2355.41 30.74 2010-10-15 12:27:48.000 288 33408.19 292.16 2355.40 30.74 2010-10-15 12:27:49.000 288 33408.24 292.11 2355.30 30.74 2010-10-15 12:27:50.000 288 33408.17 292.12 2355.40 30.74 2010-10-15 12:27:51.000 288 33408.23 292.10 2355.30 30.74 2010-10-15 12:27:52.000 288 33408.25 292.08 2355.37 30.74 2010-10-15 12:27:53.000 288 33408.38 292.05 2355.26 30.74 2010-10-15 12:27:54.000 288 33408.44 292.08 2355.28 30.74 2010-10-15 12:27:55.000 288 33408.21 292.04 2355.34 30.74 2010-10-15 12:27:56.000 288 33408.35 292.00 2355.32 30.74 2010-10-15 12:27:57.000 288 33408.27 292.00 2355.33 30.74 2010-10-15 12:27:58.000 288 33408.36 291.94 2355.21 30.74 2010-10-15 12:27:59.000 288 33408.41 291.97 2355.23 30.74 2010-10-15 12:28:00.000 288 33408.46 291.93 2355.26 30.74 2010-10-15 12:28:01.000 288 33408.33 291.89 2355.26 30.74 2010-10-15 12:28:02.000 288 33408.51 291.89 2355.15 30.74 2010-10-15 12:28:03.000 288 33408.48 291.86 2355.22 30.74 2010-10-15 12:28:04.000 288 33408.56 291.84 2355.26 30.74 2010-10-15 12:28:05.000 288 33408.57 291.88 2355.21 30.74 2010-10-15 12:28:06.000 288 33408.60 291.78 2355.18 30.74 2010-10-15 12:28:07.000 288 33408.52 291.83 2355.17 30.74 2010-10-15 12:28:08.000 288 33408.72 291.80 2355.18 30.74 2010-10-15 12:28:09.000 288 33408.62 291.79 2355.15 30.74 2010-10-15 12:28:10.000 288 33408.65 291.73 2355.15 30.74 2010-10-15 12:28:11.000 288 33408.80 291.71 2355.15 30.74 2010-10-15 12:28:12.000 288 33408.76 291.69 2355.09 30.74 2010-10-15 12:28:13.000 288 33408.80 291.66 2355.09 30.74 2010-10-15 12:28:14.000 288 33408.92 291.66 2355.09 30.74 2010-10-15 12:28:15.000 288 33408.87 291.66 2355.03 30.74 2010-10-15 12:28:16.000 288 33408.98 291.64 2354.99 30.74 2010-10-15 12:28:17.000 288 33408.93 291.56 2354.95 30.74 2010-10-15 12:28:18.000 288 33408.99 291.57 2354.98 30.74 2010-10-15 12:28:19.000 288 33409.01 291.53 2354.93 30.74 2010-10-15 12:28:20.000 288 33409.25 291.49 2354.91 30.74 2010-10-15 12:28:21.000 288 33409.13 291.48 2354.89 30.74 2010-10-15 12:28:22.000 288 33409.24 291.52 2354.93 30.74 2010-10-15 12:28:23.000 288 33409.30 291.45 2354.89 30.74 2010-10-15 12:28:24.000 288 33409.22 291.46 2354.81 30.74 2010-10-15 12:28:25.000 288 33409.41 291.38 2354.89 30.74 2010-10-15 12:28:26.000 288 33409.38 291.41 2354.75 30.74 2010-10-15 12:28:27.000 288 33409.33 291.35 2354.79 30.74 2010-10-15 12:28:28.000 288 33409.51 291.36 2354.76 30.74 2010-10-15 12:28:29.000 288 33409.50 291.36 2354.72 30.74 2010-10-15 12:28:30.000 288 33409.54 291.26 2354.70 30.74 2010-10-15 12:28:31.000 288 33409.48 291.25 2354.71 30.74 2010-10-15 12:28:32.000 288 33409.63 291.26 2354.65 30.74 2010-10-15 12:28:33.000 288 33409.58 291.26 2354.63 30.74 2010-10-15 12:28:34.000 288 33409.65 291.23 2354.71 30.74 2010-10-15 12:28:35.000 288 33409.60 291.18 2354.51 30.74 2010-10-15 12:28:36.000 288 33409.64 291.20 2354.53 30.74 2010-10-15 12:28:37.000 288 33409.69 291.23 2354.48 30.74 2010-10-15 12:28:38.000 288 33409.62 291.24 2354.48 30.74 2010-10-15 12:28:39.000 288 33409.60 291.18 2354.47 30.74 2010-10-15 12:28:40.000 288 33409.57 291.18 2354.39 30.74 2010-10-15 12:28:41.000 288 33409.64 291.18 2354.41 30.74 2010-10-15 12:28:42.000 288 33409.63 291.17 2354.43 30.74 2010-10-15 12:28:43.000 288 33409.57 291.11 2354.28 30.74 2010-10-15 12:28:44.000 288 33409.61 291.12 2354.41 30.74 2010-10-15 12:28:45.000 288 33409.60 291.12 2354.40 30.74 2010-10-15 12:28:46.000 288 33409.54 291.17 2354.38 30.74 2010-10-15 12:28:47.000 288 33409.61 291.12 2354.40 30.74 2010-10-15 12:28:48.000 288 33409.45 291.19 2354.38 30.74 2010-10-15 12:28:49.000 288 33409.54 291.16 2354.30 30.74 2010-10-15 12:28:50.000 288 33409.63 291.15 2354.31 30.74 2010-10-15 12:28:51.000 288 33409.52 291.14 2354.32 30.74 2010-10-15 12:28:52.000 288 33409.51 291.13 2354.37 30.74 2010-10-15 12:28:53.000 288 33409.55 291.21 2354.21 30.74 2010-10-15 12:28:54.000 288 33409.50 291.18 2354.30 30.74 2010-10-15 12:28:55.000 288 33409.50 291.14 2354.31 30.74 2010-10-15 12:28:56.000 288 33409.58 291.17 2354.28 30.74 2010-10-15 12:28:57.000 288 33409.51 291.17 2354.30 30.74 2010-10-15 12:28:58.000 288 33409.54 291.17 2354.33 30.74 2010-10-15 12:28:59.000 288 33409.52 291.17 2354.32 30.74 2010-10-15 12:29:00.000 288 33409.51 291.16 2354.30 30.74 2010-10-15 12:29:01.000 288 33409.56 291.20 2354.40 30.74 2010-10-15 12:29:02.000 288 33409.50 291.18 2354.37 30.74 2010-10-15 12:29:03.000 288 33409.57 291.17 2354.34 30.74 2010-10-15 12:29:04.000 288 33409.52 291.14 2354.23 30.74 2010-10-15 12:29:05.000 288 33409.56 291.15 2354.24 30.74 2010-10-15 12:29:06.000 288 33409.51 291.22 2354.27 30.74 2010-10-15 12:29:07.000 288 33409.52 291.14 2354.24 30.74 2010-10-15 12:29:08.000 288 33409.60 291.20 2354.21 30.74 2010-10-15 12:29:09.000 288 33409.55 291.20 2354.21 30.74 2010-10-15 12:29:10.000 288 33409.62 291.14 2354.27 30.74 2010-10-15 12:29:11.000 288 33409.51 291.16 2354.37 30.74 2010-10-15 12:29:12.000 288 33409.49 291.11 2354.30 30.74 2010-10-15 12:29:13.000 288 33409.62 291.13 2354.24 30.74 2010-10-15 12:29:14.000 288 33409.56 291.18 2354.29 30.74 2010-10-15 12:29:15.000 288 33409.56 291.16 2354.36 30.74 2010-10-15 12:29:16.000 288 33409.59 291.13 2354.25 30.74 2010-10-15 12:29:17.000 288 33409.58 291.12 2354.22 30.74 2010-10-15 12:29:18.000 288 33409.63 291.10 2354.26 30.74 2010-10-15 12:29:19.000 288 33409.56 291.12 2354.25 30.74 2010-10-15 12:29:20.000 288 33409.58 291.11 2354.32 30.74 2010-10-15 12:29:21.000 288 33409.57 291.09 2354.28 30.74 2010-10-15 12:29:22.000 288 33409.62 291.11 2354.19 30.74 2010-10-15 12:29:23.000 288 33409.60 291.10 2354.20 30.74 2010-10-15 12:29:24.000 288 33409.65 291.10 2354.21 30.74 2010-10-15 12:29:25.000 288 33409.58 291.03 2354.26 30.74 2010-10-15 12:29:26.000 288 33409.60 291.03 2354.21 30.74 2010-10-15 12:29:27.000 288 33409.66 291.01 2354.24 30.74 2010-10-15 12:29:28.000 288 33409.70 291.06 2354.29 30.74 2010-10-15 12:29:29.000 288 33409.73 291.04 2354.27 30.74 2010-10-15 12:29:30.000 288 33409.72 291.01 2354.23 30.74 2010-10-15 12:29:31.000 288 33409.67 291.05 2354.26 30.74 2010-10-15 12:29:32.000 288 33409.73 291.02 2354.18 30.74 2010-10-15 12:29:33.000 288 33409.64 290.99 2354.19 30.74 2010-10-15 12:29:34.000 288 33409.75 290.95 2354.18 30.74 2010-10-15 12:29:35.000 288 33409.70 290.98 2354.18 30.74 2010-10-15 12:29:36.000 288 33409.75 290.98 2354.21 30.74 2010-10-15 12:29:37.000 288 33409.82 290.96 2354.25 30.74 2010-10-15 12:29:38.000 288 33409.81 290.94 2354.25 30.74 2010-10-15 12:29:39.000 288 33409.87 290.94 2354.22 30.74 2010-10-15 12:29:40.000 288 33409.70 290.91 2354.17 30.74 2010-10-15 12:29:41.000 288 33409.81 290.92 2354.25 30.74 2010-10-15 12:29:42.000 288 33409.79 290.89 2354.15 30.74 2010-10-15 12:29:43.000 288 33409.82 290.85 2354.25 30.74 2010-10-15 12:29:44.000 288 33409.76 290.86 2354.18 30.74 2010-10-15 12:29:45.000 288 33409.79 290.82 2354.16 30.74 2010-10-15 12:29:46.000 288 33409.86 290.85 2354.13 30.74 2010-10-15 12:29:47.000 288 33409.78 290.88 2354.16 30.74 2010-10-15 12:29:48.000 288 33409.79 290.83 2354.23 30.74 2010-10-15 12:29:49.000 288 33409.86 290.84 2354.18 30.74 2010-10-15 12:29:50.000 288 33409.92 290.86 2354.10 30.74 2010-10-15 12:29:51.000 288 33409.92 290.85 2354.09 30.74 2010-10-15 12:29:52.000 288 33409.91 290.85 2354.14 30.74 2010-10-15 12:29:53.000 288 33409.88 290.86 2354.06 30.74 2010-10-15 12:29:54.000 288 33409.89 290.79 2354.16 30.74 2010-10-15 12:29:55.000 288 33409.91 290.85 2354.15 30.74 2010-10-15 12:29:56.000 288 33409.83 290.81 2354.12 30.74 2010-10-15 12:29:57.000 288 33409.79 290.81 2354.14 30.74 2010-10-15 12:29:58.000 288 33409.87 290.78 2354.15 30.74 2010-10-15 12:29:59.000 288 33409.89 290.81 2354.09 30.74 2010-10-15 12:30:00.000 288 33409.87 290.81 2354.07 30.74 2010-10-15 12:30:01.000 288 33409.83 290.78 2354.15 30.74 2010-10-15 12:30:02.000 288 33409.89 290.78 2354.18 30.74 2010-10-15 12:30:03.000 288 33409.79 290.76 2354.17 30.74 2010-10-15 12:30:04.000 288 33409.89 290.74 2354.13 30.74 2010-10-15 12:30:05.000 288 33409.93 290.74 2354.13 30.74 2010-10-15 12:30:06.000 288 33409.93 290.74 2354.07 30.74 2010-10-15 12:30:07.000 288 33409.92 290.74 2354.18 30.74 2010-10-15 12:30:08.000 288 33409.92 290.77 2354.24 30.74 2010-10-15 12:30:09.000 288 33409.96 290.75 2354.12 30.74 2010-10-15 12:30:10.000 288 33409.96 290.72 2354.18 30.74 2010-10-15 12:30:11.000 288 33410.01 290.72 2354.10 30.74 2010-10-15 12:30:12.000 288 33409.86 290.73 2354.06 30.74 2010-10-15 12:30:13.000 288 33410.00 290.65 2354.18 30.74 2010-10-15 12:30:14.000 288 33410.06 290.68 2354.16 30.74 2010-10-15 12:30:15.000 288 33410.07 290.69 2354.04 30.74 2010-10-15 12:30:16.000 288 33410.03 290.65 2354.12 30.74 2010-10-15 12:30:17.000 288 33410.09 290.67 2354.18 30.74 2010-10-15 12:30:18.000 288 33410.03 290.64 2354.10 30.74 2010-10-15 12:30:19.000 288 33410.08 290.59 2354.14 30.74 2010-10-15 12:30:20.000 288 33410.06 290.63 2354.13 30.74 2010-10-15 12:30:21.000 288 33410.15 290.60 2354.14 30.74 2010-10-15 12:30:22.000 288 33410.20 290.60 2354.16 30.74 2010-10-15 12:30:23.000 288 33410.16 290.62 2354.00 30.74 2010-10-15 12:30:24.000 288 33410.20 290.60 2354.12 30.74 2010-10-15 12:30:25.000 288 33409.98 290.60 2354.07 30.74 2010-10-15 12:30:26.000 288 33410.18 290.56 2354.06 30.74 2010-10-15 12:30:27.000 288 33410.16 290.57 2354.04 30.74 2010-10-15 12:30:28.000 288 33410.18 290.53 2354.06 30.74 2010-10-15 12:30:29.000 288 33410.28 290.50 2354.01 30.74 2010-10-15 12:30:30.000 288 33410.22 290.47 2354.05 30.74 2010-10-15 12:30:31.000 288 33410.20 290.54 2354.07 30.74 2010-10-15 12:30:32.000 288 33410.31 290.48 2354.00 30.74 2010-10-15 12:30:33.000 288 33410.25 290.43 2353.97 30.74 2010-10-15 12:30:34.000 288 33410.33 290.44 2354.00 30.74 2010-10-15 12:30:35.000 288 33410.26 290.40 2354.04 30.74 2010-10-15 12:30:36.000 288 33410.39 290.39 2354.02 30.74 2010-10-15 12:30:37.000 288 33410.35 290.47 2353.99 30.74 2010-10-15 12:30:38.000 288 33410.45 290.42 2353.93 30.74 2010-10-15 12:30:39.000 288 33410.39 290.40 2354.01 30.74 2010-10-15 12:30:40.000 288 33410.38 290.35 2353.93 30.74 2010-10-15 12:30:41.000 288 33410.48 290.33 2353.92 30.74 2010-10-15 12:30:42.000 288 33410.50 290.36 2353.97 30.74 2010-10-15 12:30:43.000 288 33410.46 290.36 2354.01 30.74 2010-10-15 12:30:44.000 288 33410.50 290.34 2353.90 30.74 2010-10-15 12:30:45.000 288 33410.49 290.33 2353.90 30.74 2010-10-15 12:30:46.000 288 33410.53 290.33 2353.96 30.74 2010-10-15 12:30:47.000 288 33410.57 290.29 2353.85 30.74 2010-10-15 12:30:48.000 288 33410.54 290.30 2353.91 30.74 2010-10-15 12:30:49.000 288 33410.57 290.24 2353.97 30.74 2010-10-15 12:30:50.000 288 33410.60 290.22 2353.85 30.74 2010-10-15 12:30:51.000 288 33410.69 290.23 2353.86 30.74 2010-10-15 12:30:52.000 288 33410.66 290.20 2353.89 30.74 2010-10-15 12:30:53.000 288 33410.69 290.23 2353.87 30.74 2010-10-15 12:30:54.000 288 33410.72 290.18 2353.82 30.74 2010-10-15 12:30:55.000 288 33410.67 290.19 2353.87 30.74 2010-10-15 12:30:56.000 288 33410.68 290.20 2353.87 30.74 2010-10-15 12:30:57.000 288 33410.66 290.18 2353.81 30.74 2010-10-15 12:30:58.000 288 33410.69 290.19 2353.80 30.74 2010-10-15 12:30:59.000 288 33410.75 290.13 2353.84 30.74 2010-10-15 12:31:00.000 288 33410.74 290.17 2353.76 30.74 2010-10-15 12:31:01.000 288 33410.66 290.14 2353.79 30.74 2010-10-15 12:31:02.000 288 33410.76 290.11 2353.81 30.74 2010-10-15 12:31:03.000 288 33410.68 290.12 2353.76 30.74 2010-10-15 12:31:04.000 288 33410.77 290.16 2353.79 30.74 2010-10-15 12:31:05.000 288 33410.72 290.14 2353.86 30.74 2010-10-15 12:31:06.000 288 33410.74 290.14 2353.76 30.74 2010-10-15 12:31:07.000 288 33410.73 290.10 2353.77 30.74 2010-10-15 12:31:08.000 288 33410.69 290.14 2353.90 30.74 2010-10-15 12:31:09.000 288 33410.70 290.12 2353.80 30.74 2010-10-15 12:31:10.000 288 33410.69 290.11 2353.80 30.74 2010-10-15 12:31:11.000 288 33410.72 290.14 2353.76 30.74 2010-10-15 12:31:12.000 288 33410.78 290.13 2353.76 30.74 2010-10-15 12:31:13.000 288 33410.63 290.14 2353.75 30.74 2010-10-15 12:31:14.000 288 33410.78 290.11 2353.76 30.74 2010-10-15 12:31:15.000 288 33410.68 290.12 2353.80 30.74 2010-10-15 12:31:16.000 288 33410.67 290.09 2353.80 30.74 2010-10-15 12:31:17.000 288 33410.79 290.10 2353.80 30.74 2010-10-15 12:31:18.000 288 33410.71 290.08 2353.81 30.74 2010-10-15 12:31:19.000 288 33410.64 290.09 2353.78 30.74 2010-10-15 12:31:20.000 288 33410.72 290.11 2353.77 30.74 2010-10-15 12:31:21.000 288 33410.69 290.07 2353.78 30.74 2010-10-15 12:31:22.000 288 33410.74 290.08 2353.78 30.74 2010-10-15 12:31:23.000 288 33410.74 290.10 2353.71 30.74 2010-10-15 12:31:24.000 288 33410.74 290.09 2353.75 30.74 2010-10-15 12:31:25.000 288 33410.66 290.08 2353.80 30.74 2010-10-15 12:31:26.000 288 33410.78 290.10 2353.80 30.74 2010-10-15 12:31:27.000 288 33410.75 290.06 2353.73 30.74 2010-10-15 12:31:28.000 288 33410.76 290.10 2353.68 30.74 2010-10-15 12:31:29.000 288 33410.68 290.09 2353.75 30.74 2010-10-15 12:31:30.000 288 33410.81 290.06 2353.78 30.74 2010-10-15 12:31:31.000 288 33410.78 290.07 2353.77 30.74 2010-10-15 12:31:32.000 288 33410.76 290.06 2353.82 30.74 2010-10-15 12:31:33.000 288 33410.74 290.08 2353.85 30.74 2010-10-15 12:31:34.000 288 33410.73 290.02 2353.82 30.74 2010-10-15 12:31:35.000 288 33410.80 290.03 2353.68 30.74 2010-10-15 12:31:36.000 288 33410.79 290.05 2353.78 30.74 2010-10-15 12:31:37.000 288 33410.80 290.02 2353.67 30.74 2010-10-15 12:31:38.000 288 33410.84 289.98 2353.73 30.74 2010-10-15 12:31:39.000 288 33410.85 290.01 2353.72 30.74 2010-10-15 12:31:40.000 288 33410.81 289.98 2353.78 30.74 2010-10-15 12:31:41.000 288 33410.85 289.96 2353.66 30.74 2010-10-15 12:31:42.000 288 33410.89 289.93 2353.69 30.74 2010-10-15 12:31:43.000 288 33410.91 289.91 2353.75 30.74 2010-10-15 12:31:44.000 288 33410.74 289.98 2353.76 30.74 2010-10-15 12:31:45.000 288 33410.82 289.90 2353.75 30.74 2010-10-15 12:31:46.000 288 33410.76 289.92 2353.70 30.74 2010-10-15 12:31:47.000 288 33410.93 289.90 2353.74 30.74 2010-10-15 12:31:48.000 288 33410.84 289.90 2353.71 30.74 2010-10-15 12:31:49.000 288 33410.83 289.91 2353.74 30.74 2010-10-15 12:31:50.000 288 33410.98 289.87 2353.70 30.74 2010-10-15 12:31:51.000 288 33410.91 289.87 2353.67 30.74 2010-10-15 12:31:52.000 288 33410.96 289.90 2353.74 30.74 2010-10-15 12:31:53.000 288 33410.89 289.88 2353.69 30.74 2010-10-15 12:31:54.000 288 33410.98 289.84 2353.72 30.74 2010-10-15 12:31:55.000 288 33410.86 289.88 2353.68 30.74 2010-10-15 12:31:56.000 288 33411.00 289.81 2353.64 30.74 2010-10-15 12:31:57.000 288 33410.91 289.81 2353.63 30.74 2010-10-15 12:31:58.000 288 33411.02 289.84 2353.67 30.74 2010-10-15 12:31:59.000 288 33411.06 289.78 2353.69 30.74 2010-10-15 12:32:00.000 288 33411.06 289.81 2353.63 30.74 2010-10-15 12:32:01.000 288 33411.09 289.79 2353.63 30.74 2010-10-15 12:32:02.000 288 33411.06 289.81 2353.63 30.74 2010-10-15 12:32:03.000 288 33411.10 289.82 2353.59 30.74 2010-10-15 12:32:04.000 288 33411.19 289.78 2353.63 30.74 2010-10-15 12:32:05.000 288 33411.21 289.75 2353.65 30.74 2010-10-15 12:32:06.000 288 33411.15 289.73 2353.63 30.74 2010-10-15 12:32:07.000 288 33411.31 289.76 2353.56 30.74 2010-10-15 12:32:08.000 288 33411.34 289.74 2353.63 30.74 2010-10-15 12:32:09.000 288 33411.28 289.71 2353.62 30.74 2010-10-15 12:32:10.000 288 33411.36 289.72 2353.53 30.74 2010-10-15 12:32:11.000 288 33411.40 289.67 2353.61 30.74 2010-10-15 12:32:12.000 288 33411.33 289.70 2353.57 30.74 2010-10-15 12:32:13.000 288 33411.48 289.70 2353.51 30.74 2010-10-15 12:32:14.000 288 33411.39 289.66 2353.51 30.74 2010-10-15 12:32:15.000 288 33411.45 289.62 2353.47 30.74 2010-10-15 12:32:16.000 288 33411.44 289.63 2353.48 30.74 2010-10-15 12:32:17.000 288 33411.50 289.64 2353.49 30.74 2010-10-15 12:32:18.000 288 33411.58 289.60 2353.47 30.74 2010-10-15 12:32:19.000 288 33411.60 289.61 2353.49 30.74 2010-10-15 12:32:20.000 288 33411.57 289.54 2353.43 30.74 2010-10-15 12:32:21.000 288 33411.64 289.49 2353.43 30.74 2010-10-15 12:32:22.000 288 33411.65 289.50 2353.49 30.74 2010-10-15 12:32:23.000 288 33411.72 289.52 2353.32 30.74 2010-10-15 12:32:24.000 288 33411.68 289.51 2353.40 30.74 2010-10-15 12:32:25.000 288 33411.77 289.51 2353.34 30.74 2010-10-15 12:32:26.000 288 33411.68 289.49 2353.38 30.74 2010-10-15 12:32:27.000 288 33411.72 289.50 2353.36 30.74 2010-10-15 12:32:28.000 288 33411.71 289.50 2353.31 30.74 2010-10-15 12:32:29.000 288 33411.71 289.46 2353.36 30.74 2010-10-15 12:32:30.000 288 33411.70 289.45 2353.25 30.74 2010-10-15 12:32:31.000 288 33411.67 289.50 2353.38 30.74 2010-10-15 12:32:32.000 288 33411.59 289.49 2353.26 30.74 2010-10-15 12:32:33.000 288 33411.57 289.47 2353.19 30.74 2010-10-15 12:32:34.000 288 33411.62 289.47 2353.26 30.74 2010-10-15 12:32:35.000 288 33411.59 289.49 2353.29 30.74 2010-10-15 12:32:36.000 288 33411.44 289.53 2353.21 30.74 2010-10-15 12:32:37.000 288 33411.49 289.52 2353.29 30.74 2010-10-15 12:32:38.000 288 33411.35 289.56 2353.36 30.74 2010-10-15 12:32:39.000 288 33411.40 289.57 2353.27 30.74 2010-10-15 12:32:40.000 288 33411.31 289.55 2353.28 30.74 2010-10-15 12:32:41.000 288 33411.31 289.59 2353.20 30.74 2010-10-15 12:32:42.000 288 33411.31 289.61 2353.20 30.74 2010-10-15 12:32:43.000 288 33411.15 289.64 2353.31 30.74 2010-10-15 12:32:44.000 288 33411.32 289.62 2353.31 30.74 2010-10-15 12:32:45.000 288 33411.19 289.61 2353.30 30.74 2010-10-15 12:32:46.000 288 33411.12 289.66 2353.43 30.74 2010-10-15 12:32:47.000 288 33411.13 289.67 2353.27 30.74 2010-10-15 12:32:48.000 288 33411.07 289.63 2353.30 30.74 2010-10-15 12:32:49.000 288 33411.10 289.65 2353.43 30.74 2010-10-15 12:32:50.000 288 33411.06 289.67 2353.35 30.74 2010-10-15 12:32:51.000 288 33410.93 289.71 2353.43 30.74 2010-10-15 12:32:52.000 288 33410.94 289.69 2353.36 30.74 2010-10-15 12:32:53.000 288 33411.01 289.67 2353.35 30.74 2010-10-15 12:32:54.000 288 33410.90 289.72 2353.45 30.74 2010-10-15 12:32:55.000 288 33410.95 289.71 2353.32 30.74 2010-10-15 12:32:56.000 288 33410.90 289.75 2353.45 30.74 2010-10-15 12:32:57.000 288 33410.84 289.75 2353.49 30.74 2010-10-15 12:32:58.000 288 33410.93 289.78 2353.49 30.74 2010-10-15 12:32:59.000 288 33410.82 289.73 2353.45 30.74 2010-10-15 12:33:00.000 288 33410.76 289.74 2353.50 30.74 2010-10-15 12:33:01.000 288 33410.80 289.75 2353.54 30.74 2010-10-15 12:33:02.000 288 33410.78 289.74 2353.51 30.74 2010-10-15 12:33:03.000 288 33410.73 289.75 2353.53 30.74 2010-10-15 12:33:04.000 288 33410.72 289.80 2353.50 30.74 2010-10-15 12:33:05.000 288 33410.76 289.77 2353.58 30.74 2010-10-15 12:33:06.000 288 33410.66 289.80 2353.50 30.74 2010-10-15 12:33:07.000 288 33410.81 289.78 2353.52 30.74 2010-10-15 12:33:08.000 288 33410.79 289.76 2353.53 30.74 2010-10-15 12:33:09.000 288 33410.69 289.77 2353.57 30.74 2010-10-15 12:33:10.000 288 33410.74 289.80 2353.61 30.74 2010-10-15 12:33:11.000 288 33410.64 289.77 2353.62 30.74 2010-10-15 12:33:12.000 288 33410.64 289.73 2353.62 30.74 2010-10-15 12:33:13.000 288 33410.76 289.73 2353.69 30.74 2010-10-15 12:33:14.000 288 33410.66 289.69 2353.60 30.74 2010-10-15 12:33:15.000 288 33410.63 289.72 2353.69 30.74 2010-10-15 12:33:16.000 288 33410.59 289.65 2353.64 30.74 2010-10-15 12:33:17.000 288 33410.57 289.70 2353.64 30.74 2010-10-15 12:33:18.000 288 33410.63 289.69 2353.70 30.74 2010-10-15 12:33:19.000 288 33410.63 289.64 2353.70 30.74 2010-10-15 12:33:20.000 288 33410.68 289.65 2353.68 30.74 2010-10-15 12:33:21.000 288 33410.68 289.68 2353.66 30.74 2010-10-15 12:33:22.000 288 33410.66 289.62 2353.70 30.74 2010-10-15 12:33:23.000 288 33410.66 289.63 2353.63 30.74 2010-10-15 12:33:24.000 288 33410.62 289.65 2353.66 30.74 2010-10-15 12:33:25.000 288 33410.71 289.64 2353.73 30.74 2010-10-15 12:33:26.000 288 33410.67 289.64 2353.74 30.74 2010-10-15 12:33:27.000 288 33410.58 289.65 2353.75 30.74 2010-10-15 12:33:28.000 288 33410.65 289.67 2353.75 30.74 2010-10-15 12:33:29.000 288 33410.67 289.60 2353.75 30.74 2010-10-15 12:33:30.000 288 33410.64 289.56 2353.73 30.74 2010-10-15 12:33:31.000 288 33410.80 289.59 2353.81 30.74 2010-10-15 12:33:32.000 288 33410.81 289.59 2353.81 30.74 2010-10-15 12:33:33.000 288 33410.78 289.57 2353.74 30.74 2010-10-15 12:33:34.000 288 33410.79 289.55 2353.70 30.74 2010-10-15 12:33:35.000 288 33410.92 289.55 2353.72 30.74 2010-10-15 12:33:36.000 288 33410.79 289.54 2353.73 30.74 2010-10-15 12:33:37.000 288 33411.00 289.56 2353.64 30.74 2010-10-15 12:33:38.000 288 33410.91 289.49 2353.69 30.74 2010-10-15 12:33:39.000 288 33410.91 289.47 2353.72 30.74 2010-10-15 12:33:40.000 288 33411.02 289.52 2353.70 30.74 2010-10-15 12:33:41.000 288 33410.97 289.43 2353.68 30.74 2010-10-15 12:33:42.000 288 33410.96 289.45 2353.66 30.74 2010-10-15 12:33:43.000 288 33411.01 289.38 2353.67 30.74 2010-10-15 12:33:44.000 288 33411.11 289.34 2353.67 30.74 2010-10-15 12:33:45.000 288 33411.09 289.32 2353.63 30.74 2010-10-15 12:33:46.000 288 33411.17 289.31 2353.67 30.74 2010-10-15 12:33:47.000 288 33411.16 289.30 2353.66 30.74 2010-10-15 12:33:48.000 288 33411.21 289.33 2353.72 30.74 2010-10-15 12:33:49.000 288 33411.12 289.26 2353.61 30.74 2010-10-15 12:33:50.000 288 33411.24 289.28 2353.65 30.74 2010-10-15 12:33:51.000 288 33411.16 289.24 2353.60 30.74 2010-10-15 12:33:52.000 288 33411.22 289.24 2353.59 30.74 2010-10-15 12:33:53.000 288 33411.21 289.27 2353.54 30.74 2010-10-15 12:33:54.000 288 33411.26 289.27 2353.54 30.74 2010-10-15 12:33:55.000 288 33411.25 289.25 2353.56 30.74 2010-10-15 12:33:56.000 288 33411.33 289.19 2353.60 30.74 2010-10-15 12:33:57.000 288 33411.26 289.18 2353.61 30.74 2010-10-15 12:33:58.000 288 33411.33 289.21 2353.58 30.74 2010-10-15 12:33:59.000 288 33411.30 289.19 2353.51 30.74 2010-10-15 12:34:00.000 288 33411.31 289.17 2353.47 30.74 2010-10-15 12:34:01.000 288 33411.36 289.17 2353.50 30.74 2010-10-15 12:34:02.000 288 33411.32 289.17 2353.47 30.74 2010-10-15 12:34:03.000 288 33411.30 289.13 2353.52 30.74 2010-10-15 12:34:04.000 288 33411.33 289.17 2353.48 30.74 2010-10-15 12:34:05.000 288 33411.37 289.15 2353.41 30.74 2010-10-15 12:34:06.000 288 33411.31 289.16 2353.44 30.74 2010-10-15 12:34:07.000 288 33411.40 289.13 2353.43 30.74 2010-10-15 12:34:08.000 288 33411.40 289.14 2353.55 30.74 2010-10-15 12:34:09.000 288 33411.38 289.14 2353.50 30.74 2010-10-15 12:34:10.000 288 33411.39 289.15 2353.48 30.74 2010-10-15 12:34:11.000 288 33411.36 289.10 2353.50 30.74 2010-10-15 12:34:12.000 288 33411.41 289.11 2353.43 30.74 2010-10-15 12:34:13.000 288 33411.29 289.07 2353.43 30.74 2010-10-15 12:34:14.000 288 33411.48 289.10 2353.37 30.74 2010-10-15 12:34:15.000 288 33411.44 289.09 2353.34 30.74 2010-10-15 12:34:16.000 288 33411.31 289.10 2353.34 30.74 2010-10-15 12:34:17.000 288 33411.40 289.08 2353.42 30.74 2010-10-15 12:34:18.000 288 33411.45 289.05 2353.31 30.74 2010-10-15 12:34:19.000 288 33411.33 289.09 2353.31 30.74 2010-10-15 12:34:20.000 288 33411.36 289.06 2353.40 30.74 2010-10-15 12:34:21.000 288 33411.34 289.05 2353.34 30.74 2010-10-15 12:34:22.000 288 33411.27 289.06 2353.37 30.74 2010-10-15 12:34:23.000 288 33411.36 289.01 2353.32 30.74 2010-10-15 12:34:24.000 288 33411.40 289.07 2353.37 30.74 2010-10-15 12:34:25.000 288 33411.32 289.06 2353.30 30.74 2010-10-15 12:34:26.000 288 33411.32 289.02 2353.41 30.74 2010-10-15 12:34:27.000 288 33411.29 289.02 2353.31 30.74 2010-10-15 12:34:28.000 288 33411.22 289.05 2353.38 30.74 2010-10-15 12:34:29.000 288 33411.17 289.01 2353.31 30.74 2010-10-15 12:34:30.000 288 33411.13 288.99 2353.37 30.74 2010-10-15 12:34:31.000 288 33411.17 289.03 2353.36 30.74 2010-10-15 12:34:32.000 288 33411.08 289.04 2353.39 30.74 2010-10-15 12:34:33.000 288 33411.07 289.02 2353.37 30.74 2010-10-15 12:34:34.000 288 33411.04 289.06 2353.38 30.74 2010-10-15 12:34:35.000 288 33411.06 289.07 2353.37 30.74 2010-10-15 12:34:36.000 288 33411.03 289.06 2353.38 30.74 2010-10-15 12:34:37.000 288 33410.97 289.09 2353.35 30.74 2010-10-15 12:34:38.000 288 33410.96 289.08 2353.35 30.74 2010-10-15 12:34:39.000 288 33410.87 289.08 2353.39 30.74 2010-10-15 12:34:40.000 288 33410.90 289.07 2353.33 30.74 2010-10-15 12:34:41.000 288 33410.89 289.09 2353.31 30.74 2010-10-15 12:34:42.000 288 33410.79 289.07 2353.31 30.74 2010-10-15 12:34:43.000 288 33410.84 289.09 2353.42 30.74 2010-10-15 12:34:44.000 288 33410.80 289.11 2353.44 30.74 2010-10-15 12:34:45.000 288 33410.76 289.09 2353.45 30.74 2010-10-15 12:34:46.000 288 33410.76 289.09 2353.40 30.74 2010-10-15 12:34:47.000 288 33410.75 289.08 2353.46 30.74 2010-10-15 12:34:48.000 288 33410.61 289.10 2353.44 30.74 2010-10-15 12:34:49.000 288 33410.75 289.14 2353.54 30.74 2010-10-15 12:34:50.000 288 33410.57 289.15 2353.43 30.74 2010-10-15 12:34:51.000 288 33410.64 289.15 2353.41 30.74 2010-10-15 12:34:52.000 288 33410.66 289.15 2353.45 30.74 2010-10-15 12:34:53.000 288 33410.62 289.13 2353.44 30.74 2010-10-15 12:34:54.000 288 33410.50 289.15 2353.55 30.74 2010-10-15 12:34:55.000 288 33410.68 289.10 2353.50 30.74 2010-10-15 12:34:56.000 288 33410.60 289.12 2353.51 30.74 2010-10-15 12:34:57.000 288 33410.60 289.10 2353.47 30.74 2010-10-15 12:34:58.000 288 33410.63 289.10 2353.56 30.74 2010-10-15 12:34:59.000 288 33410.66 289.09 2353.53 30.74 2010-10-15 12:35:00.000 288 33410.64 289.10 2353.47 30.74 2010-10-15 12:35:01.000 288 33410.62 289.11 2353.59 30.74 2010-10-15 12:35:02.000 288 33410.71 289.04 2353.53 30.74 2010-10-15 12:35:03.000 288 33410.60 289.02 2353.53 30.74 2010-10-15 12:35:04.000 288 33410.65 289.02 2353.53 30.74 2010-10-15 12:35:05.000 288 33410.66 289.00 2353.52 30.74 2010-10-15 12:35:06.000 288 33410.68 288.98 2353.50 30.74 2010-10-15 12:35:07.000 288 33410.73 288.95 2353.50 30.74 2010-10-15 12:35:08.000 288 33410.75 288.96 2353.55 30.74 2010-10-15 12:35:09.000 288 33410.90 288.94 2353.54 30.74 2010-10-15 12:35:10.000 288 33410.79 288.91 2353.53 30.74 2010-10-15 12:35:11.000 288 33410.87 288.90 2353.43 30.74 2010-10-15 12:35:12.000 288 33410.82 288.88 2353.52 30.74 2010-10-15 12:35:13.000 288 33410.78 288.79 2353.43 30.74 2010-10-15 12:35:14.000 288 33410.91 288.81 2353.41 30.74 2010-10-15 12:35:15.000 288 33410.87 288.79 2353.42 30.74 2010-10-15 12:35:16.000 288 33410.97 288.75 2353.44 30.74 2010-10-15 12:35:17.000 288 33410.99 288.76 2353.47 30.74 2010-10-15 12:35:18.000 288 33411.05 288.74 2353.45 30.74 2010-10-15 12:35:19.000 288 33411.04 288.77 2353.44 30.74 2010-10-15 12:35:20.000 288 33411.04 288.73 2353.35 30.74 2010-10-15 12:35:21.000 288 33411.05 288.66 2353.42 30.74 2010-10-15 12:35:22.000 288 33411.10 288.67 2353.44 30.74 2010-10-15 12:35:23.000 288 33411.16 288.63 2353.32 30.74 2010-10-15 12:35:24.000 288 33411.14 288.60 2353.40 30.74 2010-10-15 12:35:25.000 288 33411.19 288.58 2353.38 30.74 2010-10-15 12:35:26.000 288 33411.15 288.58 2353.48 30.74 2010-10-15 12:35:27.000 288 33411.28 288.61 2353.33 30.74 2010-10-15 12:35:28.000 288 33411.28 288.59 2353.32 30.74 2010-10-15 12:35:29.000 288 33411.27 288.60 2353.32 30.74 2010-10-15 12:35:30.000 288 33411.30 288.56 2353.26 30.74 2010-10-15 12:35:31.000 288 33411.39 288.56 2353.20 30.74 2010-10-15 12:35:32.000 288 33411.34 288.54 2353.21 30.74 2010-10-15 12:35:33.000 288 33411.37 288.54 2353.31 30.74 2010-10-15 12:35:34.000 288 33411.42 288.54 2353.17 30.74 2010-10-15 12:35:35.000 288 33411.49 288.50 2353.23 30.74 2010-10-15 12:35:36.000 288 33411.46 288.51 2353.14 30.74 2010-10-15 12:35:37.000 288 33411.49 288.46 2353.25 30.74 2010-10-15 12:35:38.000 288 33411.52 288.49 2353.20 30.74 2010-10-15 12:35:39.000 288 33411.48 288.47 2353.13 30.74 2010-10-15 12:35:40.000 288 33411.51 288.45 2353.13 30.74 2010-10-15 12:35:41.000 288 33411.53 288.43 2353.05 30.74 2010-10-15 12:35:42.000 288 33411.52 288.41 2353.04 30.74 2010-10-15 12:35:43.000 288 33411.56 288.43 2353.05 30.74 2010-10-15 12:35:44.000 288 33411.61 288.41 2352.98 30.74 2010-10-15 12:35:45.000 288 33411.53 288.39 2353.09 30.74 2010-10-15 12:35:46.000 288 33411.57 288.39 2352.98 30.74 2010-10-15 12:35:47.000 288 33411.49 288.38 2353.05 30.74 2010-10-15 12:35:48.000 288 33411.50 288.42 2353.01 30.74 2010-10-15 12:35:49.000 288 33411.53 288.41 2352.93 30.74 2010-10-15 12:35:50.000 288 33411.43 288.37 2353.00 30.74 2010-10-15 12:35:51.000 288 33411.40 288.44 2352.92 30.74 2010-10-15 12:35:52.000 288 33411.44 288.41 2352.91 30.74 2010-10-15 12:35:53.000 288 33411.47 288.44 2352.89 30.74 2010-10-15 12:35:54.000 288 33411.38 288.44 2352.94 30.74 2010-10-15 12:35:55.000 288 33411.35 288.43 2352.95 30.74 2010-10-15 12:35:56.000 288 33411.44 288.43 2352.79 30.74 2010-10-15 12:35:57.000 288 33411.35 288.43 2352.93 30.74 2010-10-15 12:35:58.000 288 33411.23 288.41 2352.92 30.74 2010-10-15 12:35:59.000 288 33411.16 288.47 2352.91 30.74 2010-10-15 12:36:00.000 288 33411.04 288.50 2352.90 30.74 2010-10-15 12:36:01.000 288 33411.12 288.50 2352.83 30.74 2010-10-15 12:36:02.000 288 33411.06 288.54 2352.84 30.74 2010-10-15 12:36:03.000 288 33410.95 288.50 2352.86 30.74 2010-10-15 12:36:04.000 288 33410.98 288.52 2352.79 30.74 2010-10-15 12:36:05.000 288 33410.98 288.59 2352.84 30.74 2010-10-15 12:36:06.000 288 33410.87 288.61 2352.88 30.74 2010-10-15 12:36:07.000 288 33410.81 288.54 2352.85 30.74 2010-10-15 12:36:08.000 288 33410.85 288.59 2352.90 30.74 2010-10-15 12:36:09.000 288 33410.79 288.63 2352.87 30.74 2010-10-15 12:36:10.000 288 33410.76 288.65 2352.88 30.74 2010-10-15 12:36:11.000 288 33410.68 288.66 2352.91 30.74 2010-10-15 12:36:12.000 288 33410.63 288.68 2352.99 30.74 2010-10-15 12:36:13.000 288 33410.66 288.66 2352.98 30.74 2010-10-15 12:36:14.000 288 33410.47 288.70 2352.97 30.74 2010-10-15 12:36:15.000 288 33410.64 288.72 2352.97 30.74 2010-10-15 12:36:16.000 288 33410.51 288.71 2352.91 30.74 2010-10-15 12:36:17.000 288 33410.47 288.73 2353.03 30.74 2010-10-15 12:36:18.000 288 33410.41 288.74 2353.01 30.74 2010-10-15 12:36:19.000 288 33410.46 288.78 2353.06 30.74 2010-10-15 12:36:20.000 288 33410.46 288.80 2353.04 30.74 2010-10-15 12:36:21.000 288 33410.30 288.79 2353.07 30.74 2010-10-15 12:36:22.000 288 33410.30 288.77 2353.11 30.74 2010-10-15 12:36:23.000 288 33410.28 288.82 2353.11 30.74 2010-10-15 12:36:24.000 288 33410.22 288.82 2353.14 30.74 2010-10-15 12:36:25.000 288 33410.11 288.83 2353.09 30.74 2010-10-15 12:36:26.000 288 33410.11 288.83 2353.15 30.74 2010-10-15 12:36:27.000 288 33410.18 288.85 2353.16 30.74 2010-10-15 12:36:28.000 288 33410.08 288.84 2353.20 30.74 2010-10-15 12:36:29.000 288 33410.09 288.84 2353.20 30.74 2010-10-15 12:36:30.000 288 33409.97 288.88 2353.23 30.74 2010-10-15 12:36:31.000 288 33409.95 288.88 2353.29 30.74 2010-10-15 12:36:32.000 288 33410.03 288.89 2353.32 30.74 2010-10-15 12:36:33.000 288 33409.92 288.95 2353.29 30.74 2010-10-15 12:36:34.000 288 33409.88 288.93 2353.24 30.74 2010-10-15 12:36:35.000 288 33409.87 288.90 2353.39 30.74 2010-10-15 12:36:36.000 288 33409.85 288.87 2353.41 30.74 2010-10-15 12:36:37.000 288 33409.90 288.97 2353.37 30.74 2010-10-15 12:36:38.000 288 33409.70 288.94 2353.44 30.74 2010-10-15 12:36:39.000 288 33409.82 288.94 2353.38 30.74 2010-10-15 12:36:40.000 288 33409.68 288.94 2353.35 30.74 2010-10-15 12:36:41.000 288 33409.65 288.96 2353.44 30.74 2010-10-15 12:36:42.000 288 33409.58 288.98 2353.43 30.74 2010-10-15 12:36:43.000 288 33409.62 288.94 2353.54 30.74 2010-10-15 12:36:44.000 288 33409.64 289.00 2353.49 30.74 2010-10-15 12:36:45.000 288 33409.51 289.00 2353.58 30.74 2010-10-15 12:36:46.000 288 33409.68 289.04 2353.59 30.74 2010-10-15 12:36:47.000 288 33409.56 289.00 2353.45 30.74 2010-10-15 12:36:48.000 288 33409.60 288.99 2353.49 30.74 2010-10-15 12:36:49.000 288 33409.62 289.01 2353.61 30.74 2010-10-15 12:36:50.000 288 33409.47 289.05 2353.50 30.74 2010-10-15 12:36:51.000 288 33409.44 289.06 2353.54 30.74 2010-10-15 12:36:52.000 288 33409.44 289.05 2353.56 30.74 2010-10-15 12:36:53.000 288 33409.38 289.06 2353.60 30.74 2010-10-15 12:36:54.000 288 33409.48 289.05 2353.62 30.74 2010-10-15 12:36:55.000 288 33409.42 289.08 2353.59 30.74 2010-10-15 12:36:56.000 288 33409.46 289.05 2353.65 30.74 2010-10-15 12:36:57.000 288 33409.40 289.08 2353.60 30.74 2010-10-15 12:36:58.000 288 33409.37 289.04 2353.63 30.74 2010-10-15 12:36:59.000 288 33409.37 289.07 2353.59 30.74 2010-10-15 12:37:00.000 288 33409.35 289.06 2353.65 30.74 2010-10-15 12:37:01.000 288 33409.32 289.05 2353.74 30.74 2010-10-15 12:37:02.000 288 33409.36 289.05 2353.69 30.74 2010-10-15 12:37:03.000 288 33409.30 289.05 2353.74 30.74 2010-10-15 12:37:04.000 288 33409.30 289.03 2353.73 30.74 2010-10-15 12:37:05.000 288 33409.29 289.10 2353.88 30.74 2010-10-15 12:37:06.000 288 33409.18 289.06 2353.77 30.74 2010-10-15 12:37:07.000 288 33409.26 289.08 2353.75 30.74 2010-10-15 12:37:08.000 288 33409.29 289.07 2353.81 30.74 2010-10-15 12:37:09.000 288 33409.20 289.09 2353.84 30.74 2010-10-15 12:37:10.000 288 33409.27 289.09 2353.84 30.74 2010-10-15 12:37:11.000 288 33409.11 289.11 2353.87 30.74 2010-10-15 12:37:12.000 288 33409.11 289.05 2353.80 30.74 2010-10-15 12:37:13.000 288 33409.20 289.10 2353.84 30.74 2010-10-15 12:37:14.000 288 33409.12 289.07 2353.91 30.74 2010-10-15 12:37:15.000 288 33409.19 289.07 2353.88 30.74 2010-10-15 12:37:16.000 288 33409.10 289.06 2353.92 30.74 2010-10-15 12:37:17.000 288 33409.08 289.09 2353.91 30.74 2010-10-15 12:37:18.000 288 33409.13 289.07 2353.85 30.74 2010-10-15 12:37:19.000 288 33409.14 289.08 2353.86 30.74 2010-10-15 12:37:20.000 288 33409.04 289.10 2353.88 30.74 2010-10-15 12:37:21.000 288 33409.11 289.09 2353.88 30.74 2010-10-15 12:37:22.000 288 33409.02 289.09 2353.90 30.74 2010-10-15 12:37:23.000 288 33408.96 289.09 2353.96 30.74 2010-10-15 12:37:24.000 288 33408.93 289.09 2353.85 30.74 2010-10-15 12:37:25.000 288 33409.07 289.12 2353.96 30.74 2010-10-15 12:37:26.000 288 33408.82 289.12 2353.97 30.74 2010-10-15 12:37:27.000 288 33408.84 289.11 2353.96 30.74 2010-10-15 12:37:28.000 288 33408.79 289.11 2353.98 30.74 2010-10-15 12:37:29.000 288 33408.76 289.12 2353.90 30.74 2010-10-15 12:37:30.000 288 33408.74 289.13 2354.07 30.74 2010-10-15 12:37:31.000 288 33408.65 289.15 2354.03 30.74 2010-10-15 12:37:32.000 288 33408.68 289.15 2353.88 30.74 2010-10-15 12:37:33.000 288 33408.68 289.14 2354.07 30.74 2010-10-15 12:37:34.000 288 33408.54 289.12 2354.02 30.74 2010-10-15 12:37:35.000 288 33408.67 289.15 2354.08 30.74 2010-10-15 12:37:36.000 288 33408.52 289.11 2354.06 30.74 2010-10-15 12:37:37.000 288 33408.48 289.12 2354.01 30.74 2010-10-15 12:37:38.000 288 33408.57 289.13 2354.13 30.74 2010-10-15 12:37:39.000 288 33408.39 289.14 2353.99 30.74 2010-10-15 12:37:40.000 288 33408.46 289.16 2354.01 30.74 2010-10-15 12:37:41.000 288 33408.42 289.17 2354.16 30.74 2010-10-15 12:37:42.000 288 33408.39 289.13 2354.21 30.74 2010-10-15 12:37:43.000 288 33408.38 289.16 2354.09 30.74 2010-10-15 12:37:44.000 288 33408.36 289.19 2354.12 30.74 2010-10-15 12:37:45.000 288 33408.42 289.17 2354.23 30.74 2010-10-15 12:37:46.000 288 33408.32 289.15 2354.16 30.74 2010-10-15 12:37:47.000 288 33408.39 289.18 2354.19 30.74 2010-10-15 12:37:48.000 288 33408.24 289.19 2354.24 30.74 2010-10-15 12:37:49.000 288 33408.13 289.18 2354.18 30.74 2010-10-15 12:37:50.000 288 33408.35 289.21 2354.31 30.74 2010-10-15 12:37:51.000 288 33408.21 289.19 2354.25 30.74 2010-10-15 12:37:52.000 288 33408.29 289.20 2354.25 30.74 2010-10-15 12:37:53.000 288 33408.25 289.19 2354.24 30.74 2010-10-15 12:37:54.000 288 33408.25 289.13 2354.26 30.74 2010-10-15 12:37:55.000 288 33408.30 289.17 2354.21 30.74 2010-10-15 12:37:56.000 288 33408.28 289.14 2354.22 30.74 2010-10-15 12:37:57.000 288 33408.26 289.14 2354.30 30.74 2010-10-15 12:37:58.000 288 33408.23 289.12 2354.28 30.74 2010-10-15 12:37:59.000 288 33408.28 289.15 2354.34 30.74 2010-10-15 12:38:00.000 288 33408.30 289.15 2354.27 30.74 2010-10-15 12:38:01.000 288 33408.29 289.12 2354.25 30.74 2010-10-15 12:38:02.000 288 33408.15 289.13 2354.27 30.74 2010-10-15 12:38:03.000 288 33408.17 289.15 2354.29 30.74 2010-10-15 12:38:04.000 288 33408.13 289.13 2354.27 30.74 2010-10-15 12:38:05.000 288 33408.20 289.15 2354.39 30.74 2010-10-15 12:38:06.000 288 33408.19 289.15 2354.33 30.74 2010-10-15 12:38:07.000 288 33408.18 289.14 2354.38 30.74 2010-10-15 12:38:08.000 288 33408.26 289.13 2354.30 30.74 2010-10-15 12:38:09.000 288 33408.11 289.19 2354.33 30.74 2010-10-15 12:38:10.000 288 33407.99 289.18 2354.50 30.74 2010-10-15 12:38:11.000 288 33407.99 289.19 2354.40 30.74 2010-10-15 12:38:12.000 288 33407.97 289.15 2354.37 30.74 2010-10-15 12:38:13.000 288 33408.03 289.13 2354.37 30.74 2010-10-15 12:38:14.000 288 33407.97 289.19 2354.34 30.74 2010-10-15 12:38:15.000 288 33407.83 289.21 2354.39 30.74 2010-10-15 12:38:16.000 288 33407.87 289.16 2354.42 30.74 2010-10-15 12:38:17.000 288 33407.88 289.23 2354.37 30.74 2010-10-15 12:38:18.000 288 33407.84 289.22 2354.43 30.74 2010-10-15 12:38:19.000 288 33407.79 289.22 2354.41 30.74 2010-10-15 12:38:20.000 288 33407.80 289.24 2354.50 30.74 2010-10-15 12:38:21.000 288 33407.68 289.27 2354.40 30.74 2010-10-15 12:38:22.000 288 33407.59 289.27 2354.41 30.74 2010-10-15 12:38:23.000 288 33407.65 289.26 2354.47 30.74 2010-10-15 12:38:24.000 288 33407.47 289.25 2354.43 30.74 2010-10-15 12:38:25.000 288 33407.53 289.24 2354.49 30.74 2010-10-15 12:38:26.000 288 33407.34 289.30 2354.46 30.74 2010-10-15 12:38:27.000 288 33407.48 289.29 2354.57 30.74 2010-10-15 12:38:28.000 288 33407.36 289.25 2354.49 30.74 2010-10-15 12:38:29.000 288 33407.31 289.29 2354.51 30.74 2010-10-15 12:38:30.000 288 33407.23 289.30 2354.49 30.74 2010-10-15 12:38:31.000 288 33407.19 289.31 2354.50 30.74 2010-10-15 12:38:32.000 288 33407.19 289.41 2354.61 30.74 2010-10-15 12:38:33.000 288 33407.15 289.36 2354.58 30.74 2010-10-15 12:38:34.000 288 33407.07 289.37 2354.64 30.74 2010-10-15 12:38:35.000 288 33407.11 289.36 2354.61 30.74 2010-10-15 12:38:36.000 288 33406.81 289.45 2354.61 30.74 2010-10-15 12:38:37.000 288 33406.84 289.41 2354.60 30.74 2010-10-15 12:38:38.000 288 33406.76 289.42 2354.73 30.74 2010-10-15 12:38:39.000 288 33406.81 289.45 2354.66 30.74 2010-10-15 12:38:40.000 288 33406.79 289.44 2354.65 30.74 2010-10-15 12:38:41.000 288 33406.76 289.52 2354.82 30.74 2010-10-15 12:38:42.000 288 33406.71 289.45 2354.72 30.74 2010-10-15 12:38:43.000 288 33406.75 289.50 2354.77 30.74 2010-10-15 12:38:44.000 288 33406.65 289.51 2354.81 30.74 2010-10-15 12:38:45.000 288 33406.69 289.45 2354.75 30.74 2010-10-15 12:38:46.000 288 33406.59 289.49 2354.77 30.74 2010-10-15 12:38:47.000 288 33406.54 289.55 2354.86 30.74 2010-10-15 12:38:48.000 288 33406.59 289.49 2354.93 30.74 2010-10-15 12:38:49.000 288 33406.50 289.53 2354.92 30.74 2010-10-15 12:38:50.000 288 33406.50 289.49 2354.92 30.74 2010-10-15 12:38:51.000 288 33406.43 289.57 2355.05 30.74 2010-10-15 12:38:52.000 288 33406.33 289.56 2355.00 30.74 2010-10-15 12:38:53.000 288 33406.35 289.54 2355.00 30.74 2010-10-15 12:38:54.000 288 33406.32 289.52 2355.01 30.74 2010-10-15 12:38:55.000 288 33406.37 289.46 2354.96 30.74 2010-10-15 12:38:56.000 288 33406.31 289.47 2355.01 30.74 2010-10-15 12:38:57.000 288 33406.19 289.45 2355.01 30.74 2010-10-15 12:38:58.000 288 33406.30 289.42 2354.97 30.74 2010-10-15 12:38:59.000 288 33406.26 289.47 2355.11 30.74 2010-10-15 12:39:00.000 288 33406.24 289.47 2355.01 30.74 2010-10-15 12:39:01.000 288 33406.16 289.46 2355.10 30.74 2010-10-15 12:39:02.000 288 33406.18 289.46 2355.07 30.74 2010-10-15 12:39:03.000 288 33406.32 289.49 2355.12 30.74 2010-10-15 12:39:04.000 288 33406.17 289.47 2355.17 30.74 2010-10-15 12:39:05.000 288 33406.15 289.43 2355.05 30.74 2010-10-15 12:39:06.000 288 33406.15 289.48 2355.18 30.74 2010-10-15 12:39:07.000 288 33406.17 289.45 2355.18 30.74 2010-10-15 12:39:08.000 288 33406.10 289.44 2355.15 30.74 2010-10-15 12:39:09.000 288 33406.18 289.46 2355.13 30.74 2010-10-15 12:39:10.000 288 33406.06 289.47 2355.16 30.74 2010-10-15 12:39:11.000 288 33406.15 289.49 2355.23 30.74 2010-10-15 12:39:12.000 288 33406.13 289.50 2355.20 30.74 2010-10-15 12:39:13.000 288 33406.16 289.43 2355.14 30.74 2010-10-15 12:39:14.000 288 33406.12 289.43 2355.14 30.74 2010-10-15 12:39:15.000 288 33406.18 289.46 2355.22 30.74 2010-10-15 12:39:16.000 288 33406.06 289.46 2355.17 30.74 2010-10-15 12:39:17.000 288 33406.12 289.38 2355.16 30.74 2010-10-15 12:39:18.000 288 33406.06 289.35 2355.20 30.74 2010-10-15 12:39:19.000 288 33406.19 289.35 2355.23 30.74 2010-10-15 12:39:20.000 288 33406.23 289.33 2355.30 30.74 2010-10-15 12:39:21.000 288 33406.14 289.34 2355.30 30.74 2010-10-15 12:39:22.000 288 33406.22 289.31 2355.29 30.74 2010-10-15 12:39:23.000 288 33406.26 289.25 2355.26 30.74 2010-10-15 12:39:24.000 288 33406.21 289.26 2355.26 30.74 2010-10-15 12:39:25.000 288 33406.27 289.26 2355.28 30.74 2010-10-15 12:39:26.000 288 33406.21 289.25 2355.28 30.74 2010-10-15 12:39:27.000 288 33406.32 289.22 2355.28 30.74 2010-10-15 12:39:28.000 288 33406.29 289.23 2355.28 30.74 2010-10-15 12:39:29.000 288 33406.22 289.20 2355.13 30.74 2010-10-15 12:39:30.000 288 33406.31 289.17 2355.20 30.74 2010-10-15 12:39:31.000 288 33406.24 289.13 2355.30 30.74 2010-10-15 12:39:32.000 288 33406.22 289.15 2355.17 30.74 2010-10-15 12:39:33.000 288 33406.26 289.17 2355.22 30.74 2010-10-15 12:39:34.000 288 33406.26 289.13 2355.24 30.74 2010-10-15 12:39:35.000 288 33406.34 289.08 2355.27 30.74 2010-10-15 12:39:36.000 288 33406.42 289.10 2355.18 30.74 2010-10-15 12:39:37.000 288 33406.32 289.09 2355.14 30.74 2010-10-15 12:39:38.000 288 33406.31 289.11 2355.17 30.74 2010-10-15 12:39:39.000 288 33406.47 289.11 2355.14 30.74 2010-10-15 12:39:40.000 288 33406.46 289.08 2355.15 30.74 2010-10-15 12:39:41.000 288 33406.42 288.99 2355.09 30.74 2010-10-15 12:39:42.000 288 33406.47 289.05 2355.13 30.74 2010-10-15 12:39:43.000 288 33406.38 289.00 2355.16 30.74 2010-10-15 12:39:44.000 288 33406.45 288.96 2355.08 30.74 2010-10-15 12:39:45.000 288 33406.32 288.96 2355.09 30.74 2010-10-15 12:39:46.000 288 33406.43 288.94 2355.04 30.74 2010-10-15 12:39:47.000 288 33406.47 288.98 2355.07 30.74 2010-10-15 12:39:48.000 288 33406.43 288.92 2355.03 30.74 2010-10-15 12:39:49.000 288 33406.56 288.88 2355.10 30.74 2010-10-15 12:39:50.000 288 33406.42 288.86 2354.99 30.74 2010-10-15 12:39:51.000 288 33406.54 288.88 2355.09 30.74 2010-10-15 12:39:52.000 288 33406.46 288.84 2355.06 30.74 2010-10-15 12:39:53.000 288 33406.47 288.88 2355.11 30.74 2010-10-15 12:39:54.000 288 33406.50 288.86 2355.01 30.74 2010-10-15 12:39:55.000 288 33406.52 288.82 2354.96 30.74 2010-10-15 12:39:56.000 288 33406.50 288.82 2354.94 30.74 2010-10-15 12:39:57.000 288 33406.51 288.85 2354.93 30.74 2010-10-15 12:39:58.000 288 33406.51 288.83 2354.96 30.74 2010-10-15 12:39:59.000 288 33406.61 288.83 2354.99 30.74 2010-10-15 12:40:00.000 288 33406.57 288.85 2354.95 30.74 2010-10-15 12:40:01.000 288 33406.44 288.84 2354.96 30.74 2010-10-15 12:40:02.000 288 33406.46 288.84 2354.90 30.74 2010-10-15 12:40:03.000 288 33406.46 288.86 2354.98 30.74 2010-10-15 12:40:04.000 288 33406.43 288.86 2354.97 30.74 2010-10-15 12:40:05.000 288 33406.40 288.83 2354.97 30.74 2010-10-15 12:40:06.000 288 33406.37 288.84 2354.95 30.74 2010-10-15 12:40:07.000 288 33406.43 288.81 2354.90 30.74 2010-10-15 12:40:08.000 288 33406.29 288.83 2354.84 30.74 2010-10-15 12:40:09.000 288 33406.40 288.82 2354.94 30.74 2010-10-15 12:40:10.000 288 33406.34 288.78 2354.93 30.74 2010-10-15 12:40:11.000 288 33406.32 288.81 2355.01 30.74 2010-10-15 12:40:12.000 288 33406.29 288.86 2354.89 30.74 2010-10-15 12:40:13.000 288 33406.25 288.79 2354.90 30.74 2010-10-15 12:40:14.000 288 33406.24 288.77 2354.91 30.74 2010-10-15 12:40:15.000 288 33406.30 288.84 2354.91 30.74 2010-10-15 12:40:16.000 288 33406.26 288.80 2354.93 30.74 2010-10-15 12:40:17.000 288 33406.22 288.81 2354.95 30.74 2010-10-15 12:40:18.000 288 33406.18 288.82 2354.91 30.74 2010-10-15 12:40:19.000 288 33406.16 288.79 2354.89 30.74 2010-10-15 12:40:20.000 288 33406.15 288.82 2354.97 30.74 2010-10-15 12:40:21.000 288 33406.12 288.83 2354.90 30.74 2010-10-15 12:40:22.000 288 33406.11 288.82 2354.94 30.74 2010-10-15 12:40:23.000 288 33406.08 288.81 2354.97 30.74 2010-10-15 12:40:24.000 288 33406.12 288.80 2354.97 30.74 2010-10-15 12:40:25.000 288 33406.07 288.82 2355.00 30.74 2010-10-15 12:40:26.000 288 33406.07 288.80 2354.99 30.74 2010-10-15 12:40:27.000 288 33405.98 288.79 2354.93 30.74 2010-10-15 12:40:28.000 288 33406.01 288.79 2354.95 30.74 2010-10-15 12:40:29.000 288 33405.98 288.85 2354.94 30.74 2010-10-15 12:40:30.000 288 33405.96 288.81 2354.91 30.74 2010-10-15 12:40:31.000 288 33405.91 288.87 2354.96 30.74 2010-10-15 12:40:32.000 288 33405.97 288.84 2354.97 30.74 2010-10-15 12:40:33.000 288 33405.81 288.84 2354.84 30.74 2010-10-15 12:40:34.000 288 33405.79 288.88 2354.91 30.74 2010-10-15 12:40:35.000 288 33405.85 288.90 2355.02 30.74 2010-10-15 12:40:36.000 288 33405.79 288.92 2354.98 30.74 2010-10-15 12:40:37.000 288 33405.78 288.89 2355.02 30.74 2010-10-15 12:40:38.000 288 33405.74 288.91 2355.03 30.74 2010-10-15 12:40:39.000 288 33405.69 288.89 2355.03 30.74 2010-10-15 12:40:40.000 288 33405.74 288.89 2355.02 30.74 2010-10-15 12:40:41.000 288 33405.70 288.91 2355.02 30.74 2010-10-15 12:40:42.000 288 33405.73 288.87 2355.11 30.74 2010-10-15 12:40:43.000 288 33405.81 288.93 2355.06 30.74 2010-10-15 12:40:44.000 288 33405.75 288.93 2355.14 30.74 2010-10-15 12:40:45.000 288 33405.61 288.91 2355.07 30.74 2010-10-15 12:40:46.000 288 33405.71 288.90 2355.02 30.74 2010-10-15 12:40:47.000 288 33405.67 288.91 2355.05 30.74 2010-10-15 12:40:48.000 288 33405.67 288.90 2355.03 30.74 2010-10-15 12:40:49.000 288 33405.69 288.85 2355.06 30.74 2010-10-15 12:40:50.000 288 33405.56 288.85 2355.16 30.74 2010-10-15 12:40:51.000 288 33405.66 288.85 2355.08 30.74 2010-10-15 12:40:52.000 288 33405.69 288.87 2355.11 30.74 2010-10-15 12:40:53.000 288 33405.67 288.85 2355.05 30.74 2010-10-15 12:40:54.000 288 33405.68 288.82 2355.13 30.74 2010-10-15 12:40:55.000 288 33405.71 288.83 2355.10 30.74 2010-10-15 12:40:56.000 288 33405.70 288.80 2355.08 30.74 2010-10-15 12:40:57.000 288 33405.82 288.78 2355.08 30.74 2010-10-15 12:40:58.000 288 33405.79 288.80 2355.08 30.74 2010-10-15 12:40:59.000 288 33405.75 288.78 2355.06 30.74 2010-10-15 12:41:00.000 288 33405.84 288.76 2355.04 30.74 2010-10-15 12:41:01.000 288 33405.89 288.79 2355.09 30.74 2010-10-15 12:41:02.000 288 33405.73 288.79 2355.10 30.74 2010-10-15 12:41:03.000 288 33405.84 288.76 2355.16 30.74 2010-10-15 12:41:04.000 288 33405.87 288.73 2355.09 30.74 2010-10-15 12:41:05.000 288 33405.88 288.75 2355.09 30.74 2010-10-15 12:41:06.000 288 33405.89 288.75 2355.08 30.74 2010-10-15 12:41:07.000 288 33405.87 288.75 2355.03 30.74 2010-10-15 12:41:08.000 288 33405.92 288.70 2355.08 30.74 2010-10-15 12:41:09.000 288 33406.03 288.69 2355.05 30.74 2010-10-15 12:41:10.000 288 33405.98 288.66 2354.99 30.74 2010-10-15 12:41:11.000 288 33405.90 288.68 2355.06 30.74 2010-10-15 12:41:12.000 288 33405.99 288.67 2354.99 30.74 2010-10-15 12:41:13.000 288 33405.97 288.69 2355.02 30.74 2010-10-15 12:41:14.000 288 33406.06 288.63 2355.02 30.74 2010-10-15 12:41:15.000 288 33406.03 288.64 2355.11 30.74 2010-10-15 12:41:16.000 288 33406.00 288.63 2355.08 30.74 2010-10-15 12:41:17.000 288 33406.01 288.65 2355.05 30.74 2010-10-15 12:41:18.000 288 33406.12 288.63 2354.99 30.74 2010-10-15 12:41:19.000 288 33406.02 288.57 2355.08 30.74 2010-10-15 12:41:20.000 288 33406.18 288.58 2354.98 30.74 2010-10-15 12:41:21.000 288 33406.04 288.58 2355.02 30.74 2010-10-15 12:41:22.000 288 33406.10 288.55 2355.00 30.74 2010-10-15 12:41:23.000 288 33406.15 288.54 2355.01 30.74 2010-10-15 12:41:24.000 288 33406.11 288.51 2354.95 30.74 2010-10-15 12:41:25.000 288 33406.19 288.53 2355.02 30.74 2010-10-15 12:41:26.000 288 33406.13 288.54 2354.95 30.74 2010-10-15 12:41:27.000 288 33406.24 288.50 2354.88 30.74 2010-10-15 12:41:28.000 288 33406.14 288.51 2354.88 30.74 2010-10-15 12:41:29.000 288 33406.16 288.49 2354.95 30.74 2010-10-15 12:41:30.000 288 33406.28 288.54 2354.90 30.74 2010-10-15 12:41:31.000 288 33406.15 288.52 2354.90 30.74 2010-10-15 12:41:32.000 288 33406.25 288.54 2354.87 30.74 2010-10-15 12:41:33.000 288 33406.10 288.56 2354.74 30.74 2010-10-15 12:41:34.000 288 33406.03 288.56 2354.82 30.74 2010-10-15 12:41:35.000 288 33406.16 288.49 2354.85 30.74 2010-10-15 12:41:36.000 288 33406.18 288.52 2354.81 30.74 2010-10-15 12:41:37.000 288 33406.15 288.50 2354.86 30.74 2010-10-15 12:41:38.000 288 33406.16 288.54 2354.86 30.74 2010-10-15 12:41:39.000 288 33406.19 288.51 2354.78 30.74 2010-10-15 12:41:40.000 288 33406.17 288.52 2354.77 30.74 2010-10-15 12:41:41.000 288 33406.14 288.49 2354.80 30.74 2010-10-15 12:41:42.000 288 33406.15 288.55 2354.79 30.74 2010-10-15 12:41:43.000 288 33406.10 288.53 2354.81 30.74 2010-10-15 12:41:44.000 288 33406.15 288.52 2354.86 30.74 2010-10-15 12:41:45.000 288 33406.05 288.54 2354.79 30.74 2010-10-15 12:41:46.000 288 33406.13 288.53 2354.78 30.74 2010-10-15 12:41:47.000 288 33406.14 288.55 2354.86 30.74 2010-10-15 12:41:48.000 288 33406.07 288.52 2354.77 30.74 2010-10-15 12:41:49.000 288 33406.09 288.53 2354.77 30.74 2010-10-15 12:41:50.000 288 33406.00 288.55 2354.80 30.74 2010-10-15 12:41:51.000 288 33405.99 288.50 2354.84 30.74 2010-10-15 12:41:52.000 288 33405.94 288.49 2354.88 30.74 2010-10-15 12:41:53.000 288 33406.02 288.49 2354.86 30.74 2010-10-15 12:41:54.000 288 33406.07 288.54 2354.82 30.74 2010-10-15 12:41:55.000 288 33405.88 288.53 2354.80 30.74 2010-10-15 12:41:56.000 288 33405.88 288.50 2354.86 30.74 2010-10-15 12:41:57.000 288 33406.01 288.54 2354.81 30.74 2010-10-15 12:41:58.000 288 33406.01 288.54 2354.78 30.74 2010-10-15 12:41:59.000 288 33405.94 288.54 2354.81 30.74 2010-10-15 12:42:00.000 288 33405.89 288.56 2354.76 30.74 2010-10-15 12:42:01.000 288 33405.87 288.60 2354.84 30.74 2010-10-15 12:42:02.000 288 33405.90 288.62 2354.81 30.74 2010-10-15 12:42:03.000 288 33405.82 288.62 2354.74 30.74 2010-10-15 12:42:04.000 288 33405.81 288.64 2354.78 30.74 2010-10-15 12:42:05.000 288 33405.81 288.68 2354.74 30.74 2010-10-15 12:42:06.000 288 33405.77 288.63 2354.91 30.74 2010-10-15 12:42:07.000 288 33405.76 288.69 2354.81 30.74 2010-10-15 12:42:08.000 288 33405.70 288.76 2354.87 30.74 2010-10-15 12:42:09.000 288 33405.62 288.69 2354.91 30.74 2010-10-15 12:42:10.000 288 33405.66 288.67 2354.90 30.74 2010-10-15 12:42:11.000 288 33405.60 288.73 2354.91 30.74 2010-10-15 12:42:12.000 288 33405.56 288.77 2354.90 30.74 2010-10-15 12:42:13.000 288 33405.58 288.78 2354.87 30.74 2010-10-15 12:42:14.000 288 33405.62 288.74 2354.85 30.74 2010-10-15 12:42:15.000 288 33405.57 288.79 2354.96 30.74 2010-10-15 12:42:16.000 288 33405.53 288.77 2354.90 30.74 2010-10-15 12:42:17.000 288 33405.51 288.76 2354.96 30.74 2010-10-15 12:42:18.000 288 33405.47 288.79 2354.89 30.74 2010-10-15 12:42:19.000 288 33405.45 288.77 2354.90 30.74 2010-10-15 12:42:20.000 288 33405.50 288.77 2354.88 30.74 2010-10-15 12:42:21.000 288 33405.45 288.80 2354.95 30.74 2010-10-15 12:42:22.000 288 33405.32 288.80 2355.01 30.74 2010-10-15 12:42:23.000 288 33405.44 288.78 2354.96 30.74 2010-10-15 12:42:24.000 288 33405.35 288.79 2354.99 30.74 2010-10-15 12:42:25.000 288 33405.33 288.86 2355.01 30.74 2010-10-15 12:42:26.000 288 33405.34 288.88 2355.07 30.74 2010-10-15 12:42:27.000 288 33405.41 288.84 2355.07 30.74 2010-10-15 12:42:28.000 288 33405.33 288.86 2355.09 30.74 2010-10-15 12:42:29.000 288 33405.29 288.83 2355.15 30.74 2010-10-15 12:42:30.000 288 33405.35 288.85 2354.99 30.74 2010-10-15 12:42:31.000 288 33405.31 288.86 2355.02 30.74 2010-10-15 12:42:32.000 288 33405.40 288.83 2355.12 30.74 2010-10-15 12:42:33.000 288 33405.31 288.82 2355.01 30.74 2010-10-15 12:42:34.000 288 33405.29 288.83 2355.05 30.74 2010-10-15 12:42:35.000 288 33405.35 288.87 2355.18 30.74 2010-10-15 12:42:36.000 288 33405.36 288.82 2355.13 30.74 2010-10-15 12:42:37.000 288 33405.27 288.83 2355.08 30.74 2010-10-15 12:42:38.000 288 33405.37 288.81 2355.16 30.74 2010-10-15 12:42:39.000 288 33405.25 288.84 2355.14 30.74 2010-10-15 12:42:40.000 288 33405.23 288.84 2355.20 30.74 2010-10-15 12:42:41.000 288 33405.35 288.80 2355.12 30.74 2010-10-15 12:42:42.000 288 33405.36 288.82 2355.17 30.74 2010-10-15 12:42:43.000 288 33405.23 288.79 2355.15 30.74 2010-10-15 12:42:44.000 288 33405.36 288.81 2355.17 30.74 2010-10-15 12:42:45.000 288 33405.31 288.81 2355.18 30.74 2010-10-15 12:42:46.000 288 33405.26 288.80 2355.15 30.74 2010-10-15 12:42:47.000 288 33405.28 288.82 2355.15 30.74 2010-10-15 12:42:48.000 288 33405.45 288.80 2355.21 30.74 2010-10-15 12:42:49.000 288 33405.35 288.78 2355.18 30.74 2010-10-15 12:42:50.000 288 33405.33 288.80 2355.20 30.74 2010-10-15 12:42:51.000 288 33405.32 288.80 2355.27 30.74 2010-10-15 12:42:52.000 288 33405.29 288.79 2355.26 30.74 2010-10-15 12:42:53.000 288 33405.44 288.76 2355.16 30.74 2010-10-15 12:42:54.000 288 33405.38 288.75 2355.18 30.74 2010-10-15 12:42:55.000 288 33405.31 288.79 2355.27 30.74 2010-10-15 12:42:56.000 288 33405.42 288.79 2355.17 30.74 2010-10-15 12:42:57.000 288 33405.36 288.80 2355.25 30.74 2010-10-15 12:42:58.000 288 33405.37 288.75 2355.18 30.74 2010-10-15 12:42:59.000 288 33405.41 288.79 2355.15 30.74 2010-10-15 12:43:00.000 288 33405.53 288.71 2355.17 30.74 2010-10-15 12:43:01.000 288 33405.51 288.76 2355.13 30.74 2010-10-15 12:43:02.000 288 33405.54 288.74 2355.21 30.74 2010-10-15 12:43:03.000 288 33405.51 288.77 2355.08 30.74 2010-10-15 12:43:04.000 288 33405.54 288.78 2355.11 30.74 2010-10-15 12:43:05.000 288 33405.54 288.71 2355.10 30.74 2010-10-15 12:43:06.000 288 33405.53 288.73 2355.15 30.74 2010-10-15 12:43:07.000 288 33405.56 288.73 2355.20 30.74 2010-10-15 12:43:08.000 288 33405.53 288.71 2355.16 30.74 2010-10-15 12:43:09.000 288 33405.53 288.72 2355.18 30.74 2010-10-15 12:43:10.000 288 33405.56 288.70 2355.11 30.74 2010-10-15 12:43:11.000 288 33405.63 288.71 2355.15 30.74 2010-10-15 12:43:12.000 288 33405.56 288.72 2355.01 30.74 2010-10-15 12:43:13.000 288 33405.56 288.67 2355.15 30.74 2010-10-15 12:43:14.000 288 33405.57 288.69 2355.13 30.74 2010-10-15 12:43:15.000 288 33405.63 288.69 2355.09 30.74 2010-10-15 12:43:16.000 288 33405.52 288.68 2355.14 30.74 2010-10-15 12:43:17.000 288 33405.64 288.70 2355.12 30.74 2010-10-15 12:43:18.000 288 33405.53 288.67 2355.10 30.74 2010-10-15 12:43:19.000 288 33405.61 288.69 2355.06 30.74 2010-10-15 12:43:20.000 288 33405.51 288.71 2355.12 30.74 2010-10-15 12:43:21.000 288 33405.48 288.71 2355.07 30.74 2010-10-15 12:43:22.000 288 33405.45 288.70 2355.10 30.74 2010-10-15 12:43:23.000 288 33405.50 288.75 2355.09 30.74 2010-10-15 12:43:24.000 288 33405.46 288.75 2355.08 30.74 2010-10-15 12:43:25.000 288 33405.44 288.76 2355.11 30.74 2010-10-15 12:43:26.000 288 33405.34 288.76 2355.15 30.74 2010-10-15 12:43:27.000 288 33405.35 288.80 2355.12 30.74 2010-10-15 12:43:28.000 288 33405.36 288.78 2355.11 30.74 2010-10-15 12:43:29.000 288 33405.35 288.79 2355.06 30.74 2010-10-15 12:43:30.000 288 33405.31 288.80 2355.02 30.74 2010-10-15 12:43:31.000 288 33405.29 288.80 2355.10 30.74 2010-10-15 12:43:32.000 288 33405.34 288.85 2355.18 30.74 2010-10-15 12:43:33.000 288 33405.25 288.82 2355.15 30.74 2010-10-15 12:43:34.000 288 33405.26 288.79 2355.16 30.74 2010-10-15 12:43:35.000 288 33405.17 288.84 2355.15 30.74 2010-10-15 12:43:36.000 288 33405.21 288.84 2355.16 30.74 2010-10-15 12:43:37.000 288 33405.22 288.87 2355.14 30.74 2010-10-15 12:43:38.000 288 33405.17 288.88 2355.20 30.74 2010-10-15 12:43:39.000 288 33405.17 288.89 2355.13 30.74 2010-10-15 12:43:40.000 288 33405.16 288.88 2355.21 30.74 2010-10-15 12:43:41.000 288 33405.20 288.93 2355.26 30.74 2010-10-15 12:43:42.000 288 33405.08 288.91 2355.26 30.74 2010-10-15 12:43:43.000 288 33405.07 288.97 2355.25 30.74 2010-10-15 12:43:44.000 288 33405.07 288.93 2355.19 30.74 2010-10-15 12:43:45.000 288 33405.10 288.98 2355.20 30.74 2010-10-15 12:43:46.000 288 33405.02 289.00 2355.20 30.74 2010-10-15 12:43:47.000 288 33405.01 288.98 2355.24 30.74 2010-10-15 12:43:48.000 288 33405.00 288.99 2355.34 30.74 2010-10-15 12:43:49.000 288 33405.00 289.01 2355.28 30.74 2010-10-15 12:43:50.000 288 33404.92 289.02 2355.29 30.74 2010-10-15 12:43:51.000 288 33405.00 289.03 2355.25 30.74 2010-10-15 12:43:52.000 288 33405.00 289.03 2355.33 30.74 2010-10-15 12:43:53.000 288 33404.96 289.06 2355.30 30.74 2010-10-15 12:43:54.000 288 33404.90 289.06 2355.37 30.74 2010-10-15 12:43:55.000 288 33404.82 289.06 2355.41 30.74 2010-10-15 12:43:56.000 288 33404.91 289.05 2355.35 30.74 2010-10-15 12:43:57.000 288 33405.01 289.04 2355.34 30.74 2010-10-15 12:43:58.000 288 33404.82 289.07 2355.38 30.74 2010-10-15 12:43:59.000 288 33404.79 289.08 2355.32 30.74 2010-10-15 12:44:00.000 288 33404.81 289.10 2355.37 30.74 2010-10-15 12:44:01.000 288 33404.70 289.11 2355.41 30.74 2010-10-15 12:44:02.000 288 33404.81 289.06 2355.39 30.74 2010-10-15 12:44:03.000 288 33404.74 289.09 2355.42 30.74 2010-10-15 12:44:04.000 288 33404.70 289.04 2355.44 30.74 2010-10-15 12:44:05.000 288 33404.79 289.10 2355.42 30.74 2010-10-15 12:44:06.000 288 33404.81 289.08 2355.40 30.74 2010-10-15 12:44:07.000 288 33404.73 289.05 2355.44 30.74 2010-10-15 12:44:08.000 288 33404.75 289.10 2355.47 30.74 2010-10-15 12:44:09.000 288 33404.74 289.09 2355.45 30.74 2010-10-15 12:44:10.000 288 33404.76 289.07 2355.43 30.74 2010-10-15 12:44:11.000 288 33404.69 289.08 2355.46 30.74 2010-10-15 12:44:12.000 288 33404.71 289.09 2355.54 30.74 2010-10-15 12:44:13.000 288 33404.68 289.11 2355.39 30.74 2010-10-15 12:44:14.000 288 33404.81 289.12 2355.45 30.74 2010-10-15 12:44:15.000 288 33404.76 289.08 2355.43 30.74 2010-10-15 12:44:16.000 288 33404.77 289.07 2355.47 30.74 2010-10-15 12:44:17.000 288 33404.75 289.10 2355.47 30.74 2010-10-15 12:44:18.000 288 33404.73 289.07 2355.53 30.74 2010-10-15 12:44:19.000 288 33404.75 289.11 2355.58 30.74 2010-10-15 12:44:20.000 288 33404.67 289.11 2355.55 30.74 2010-10-15 12:44:21.000 288 33404.70 289.08 2355.58 30.74 2010-10-15 12:44:22.000 288 33404.75 289.08 2355.45 30.74 2010-10-15 12:44:23.000 288 33404.78 289.08 2355.53 30.74 2010-10-15 12:44:24.000 288 33404.77 289.06 2355.49 30.74 2010-10-15 12:44:25.000 288 33404.65 289.05 2355.55 30.74 2010-10-15 12:44:26.000 288 33404.76 289.11 2355.52 30.74 2010-10-15 12:44:27.000 288 33404.76 289.08 2355.47 30.74 2010-10-15 12:44:28.000 288 33404.82 289.07 2355.50 30.74 2010-10-15 12:44:29.000 288 33404.85 288.99 2355.45 30.74 2010-10-15 12:44:30.000 288 33404.80 289.06 2355.43 30.74 2010-10-15 12:44:31.000 288 33404.94 289.04 2355.49 30.74 2010-10-15 12:44:32.000 288 33404.94 289.06 2355.51 30.74 2010-10-15 12:44:33.000 288 33404.89 289.04 2355.42 30.74 2010-10-15 12:44:34.000 288 33404.91 289.01 2355.45 30.74 2010-10-15 12:44:35.000 288 33405.06 289.04 2355.45 30.74 2010-10-15 12:44:36.000 288 33405.07 289.02 2355.48 30.74 2010-10-15 12:44:37.000 288 33404.98 289.01 2355.53 30.74 2010-10-15 12:44:38.000 288 33404.97 288.98 2355.47 30.74 2010-10-15 12:44:39.000 288 33405.14 288.97 2355.46 30.74 2010-10-15 12:44:40.000 288 33405.10 288.94 2355.44 30.74 2010-10-15 12:44:41.000 288 33405.07 288.95 2355.52 30.74 2010-10-15 12:44:42.000 288 33405.14 288.92 2355.51 30.74 2010-10-15 12:44:43.000 288 33405.19 288.98 2355.46 30.74 2010-10-15 12:44:44.000 288 33405.16 288.91 2355.48 30.74 2010-10-15 12:44:45.000 288 33405.27 288.88 2355.44 30.74 2010-10-15 12:44:46.000 288 33405.16 288.89 2355.45 30.74 2010-10-15 12:44:47.000 288 33405.20 288.93 2355.44 30.74 2010-10-15 12:44:48.000 288 33405.28 288.93 2355.42 30.74 2010-10-15 12:44:49.000 288 33405.18 288.87 2355.46 30.74 2010-10-15 12:44:50.000 288 33405.19 288.92 2355.34 30.74 2010-10-15 12:44:51.000 288 33405.31 288.90 2355.48 30.74 2010-10-15 12:44:52.000 288 33405.17 288.89 2355.40 30.74 2010-10-15 12:44:53.000 288 33405.24 288.91 2355.30 30.74 2010-10-15 12:44:54.000 288 33405.20 288.86 2355.39 30.74 2010-10-15 12:44:55.000 288 33405.16 288.86 2355.35 30.74 2010-10-15 12:44:56.000 288 33405.18 288.92 2355.36 30.74 2010-10-15 12:44:57.000 288 33404.97 288.94 2355.34 30.74 2010-10-15 12:44:58.000 288 33405.00 288.87 2355.35 30.74 2010-10-15 12:44:59.000 288 33404.96 288.94 2355.36 30.74 2010-10-15 12:45:00.000 288 33404.92 288.98 2355.32 30.74 2010-10-15 12:45:01.000 288 33404.86 288.97 2355.32 30.74 2010-10-15 12:45:02.000 288 33404.66 288.95 2355.40 30.74 2010-10-15 12:45:03.000 288 33404.68 289.01 2355.36 30.74 2010-10-15 12:45:04.000 288 33404.61 289.04 2355.33 30.74 2010-10-15 12:45:05.000 288 33404.45 289.07 2355.35 30.74 2010-10-15 12:45:06.000 288 33404.43 289.12 2355.43 30.74 2010-10-15 12:45:07.000 288 33404.30 289.12 2355.32 30.74 2010-10-15 12:45:08.000 288 33404.35 289.15 2355.37 30.74 2010-10-15 12:45:09.000 288 33404.30 289.16 2355.48 30.74 2010-10-15 12:45:10.000 288 33404.22 289.17 2355.46 30.74 2010-10-15 12:45:11.000 288 33404.02 289.27 2355.48 30.74 2010-10-15 12:45:12.000 288 33403.96 289.28 2355.62 30.74 2010-10-15 12:45:13.000 288 33403.96 289.30 2355.47 30.74 2010-10-15 12:45:14.000 288 33403.90 289.34 2355.51 30.74 2010-10-15 12:45:15.000 288 33403.79 289.37 2355.65 30.74 2010-10-15 12:45:16.000 288 33403.69 289.36 2355.60 30.74 2010-10-15 12:45:17.000 288 33403.55 289.38 2355.63 30.74 2010-10-15 12:45:18.000 288 33403.52 289.46 2355.71 30.74 2010-10-15 12:45:19.000 288 33403.50 289.48 2355.68 30.74 2010-10-15 12:45:20.000 288 33403.62 289.51 2355.71 30.74 2010-10-15 12:45:21.000 288 33403.45 289.51 2355.82 30.74 2010-10-15 12:45:22.000 288 33403.30 289.51 2355.78 30.74 2010-10-15 12:45:23.000 288 33403.44 289.58 2355.82 30.74 2010-10-15 12:45:24.000 288 33403.34 289.58 2355.95 30.74 2010-10-15 12:45:25.000 288 33403.27 289.59 2355.95 30.74 2010-10-15 12:45:26.000 288 33403.37 289.58 2355.99 30.74 2010-10-15 12:45:27.000 288 33403.28 289.61 2355.98 30.74 2010-10-15 12:45:28.000 288 33403.24 289.63 2355.96 30.74 2010-10-15 12:45:29.000 288 33403.27 289.60 2356.07 30.74 2010-10-15 12:45:30.000 288 33403.29 289.61 2356.07 30.74 2010-10-15 12:45:31.000 288 33403.19 289.59 2356.11 30.74 2010-10-15 12:45:32.000 288 33403.32 289.64 2356.11 30.74 2010-10-15 12:45:33.000 288 33403.36 289.63 2356.10 30.74 2010-10-15 12:45:34.000 288 33403.31 289.60 2356.13 30.74 2010-10-15 12:45:35.000 288 33403.32 289.59 2356.18 30.74 2010-10-15 12:45:36.000 288 33403.38 289.61 2356.21 30.74 2010-10-15 12:45:37.000 288 33403.34 289.62 2356.19 30.74 2010-10-15 12:45:38.000 288 33403.33 289.54 2356.27 30.74 2010-10-15 12:45:39.000 288 33403.32 289.58 2356.14 30.74 2010-10-15 12:45:40.000 288 33403.37 289.55 2356.18 30.74 2010-10-15 12:45:41.000 288 33403.43 289.54 2356.21 30.74 2010-10-15 12:45:42.000 288 33403.45 289.51 2356.24 30.74 2010-10-15 12:45:43.000 288 33403.40 289.50 2356.24 30.74 2010-10-15 12:45:44.000 288 33403.52 289.47 2356.27 30.74 2010-10-15 12:45:45.000 288 33403.52 289.44 2356.25 30.74 2010-10-15 12:45:46.000 288 33403.54 289.44 2356.32 30.74 2010-10-15 12:45:47.000 288 33403.59 289.39 2356.32 30.74 2010-10-15 12:45:48.000 288 33403.64 289.41 2356.36 30.74 2010-10-15 12:45:49.000 288 33403.71 289.34 2356.27 30.74 2010-10-15 12:45:50.000 288 33403.65 289.38 2356.27 30.74 2010-10-15 12:45:51.000 288 33403.84 289.34 2356.20 30.74 2010-10-15 12:45:52.000 288 33403.83 289.30 2356.22 30.74 2010-10-15 12:45:53.000 288 33403.85 289.29 2356.26 30.74 2010-10-15 12:45:54.000 288 33403.87 289.26 2356.18 30.74 2010-10-15 12:45:55.000 288 33403.91 289.27 2356.27 30.74 2010-10-15 12:45:56.000 288 33404.02 289.27 2356.26 30.74 2010-10-15 12:45:57.000 288 33404.10 289.21 2356.15 30.74 2010-10-15 12:45:58.000 288 33404.02 289.23 2356.16 30.74 2010-10-15 12:45:59.000 288 33404.09 289.17 2356.13 30.74 2010-10-15 12:46:00.000 288 33404.18 289.19 2356.27 30.74 2010-10-15 12:46:01.000 288 33404.21 289.13 2356.24 30.74 2010-10-15 12:46:02.000 288 33404.27 289.11 2356.13 30.74 2010-10-15 12:46:03.000 288 33404.20 289.15 2356.05 30.74 2010-10-15 12:46:04.000 288 33404.23 289.11 2356.08 30.74 2010-10-15 12:46:05.000 288 33404.25 289.09 2356.09 30.74 2010-10-15 12:46:06.000 288 33404.31 289.06 2356.05 30.74 2010-10-15 12:46:07.000 288 33404.27 289.02 2356.01 30.74 2010-10-15 12:46:08.000 288 33404.33 289.10 2356.02 30.74 2010-10-15 12:46:09.000 288 33404.32 289.01 2355.98 30.74 2010-10-15 12:46:10.000 288 33404.37 289.05 2355.93 30.74 2010-10-15 12:46:11.000 288 33404.38 289.03 2355.95 30.74 2010-10-15 12:46:12.000 288 33404.39 289.01 2356.01 30.74 2010-10-15 12:46:13.000 288 33404.30 289.05 2355.96 30.74 2010-10-15 12:46:14.000 288 33404.42 288.98 2355.92 30.74 2010-10-15 12:46:15.000 288 33404.36 289.04 2355.88 30.74 2010-10-15 12:46:16.000 288 33404.42 289.01 2355.82 30.74 2010-10-15 12:46:17.000 288 33404.41 288.99 2355.87 30.74 2010-10-15 12:46:18.000 288 33404.38 289.02 2355.91 30.74 2010-10-15 12:46:19.000 288 33404.46 289.09 2355.89 30.74 2010-10-15 12:46:20.000 288 33404.40 289.06 2355.91 30.74 2010-10-15 12:46:21.000 288 33404.43 289.05 2355.79 30.74 2010-10-15 12:46:22.000 288 33404.39 289.06 2355.73 30.74 2010-10-15 12:46:23.000 288 33404.34 289.10 2355.86 30.74 2010-10-15 12:46:24.000 288 33404.35 289.11 2355.86 30.74 2010-10-15 12:46:25.000 288 33404.29 289.09 2355.86 30.74 2010-10-15 12:46:26.000 288 33404.23 289.08 2355.82 30.74 2010-10-15 12:46:27.000 288 33404.26 289.09 2355.91 30.74 2010-10-15 12:46:28.000 288 33404.27 289.12 2355.89 30.74 2010-10-15 12:46:29.000 288 33404.19 289.10 2355.93 30.74 2010-10-15 12:46:30.000 288 33404.13 289.13 2355.81 30.74 2010-10-15 12:46:31.000 288 33404.07 289.14 2355.84 30.74 2010-10-15 12:46:32.000 288 33404.02 289.17 2355.91 30.74 2010-10-15 12:46:33.000 288 33404.14 289.18 2355.83 30.74 2010-10-15 12:46:34.000 288 33404.06 289.18 2355.79 30.74 2010-10-15 12:46:35.000 288 33404.04 289.20 2355.82 30.74 2010-10-15 12:46:36.000 288 33403.95 289.22 2355.83 30.74 2010-10-15 12:46:37.000 288 33404.07 289.25 2355.84 30.74 2010-10-15 12:46:38.000 288 33404.01 289.21 2355.89 30.74 2010-10-15 12:46:39.000 288 33403.95 289.25 2355.92 30.74 2010-10-15 12:46:40.000 288 33403.90 289.30 2355.86 30.74 2010-10-15 12:46:41.000 288 33403.86 289.31 2355.92 30.74 2010-10-15 12:46:42.000 288 33403.85 289.33 2355.91 30.74 2010-10-15 12:46:43.000 288 33403.81 289.35 2355.90 30.74 2010-10-15 12:46:44.000 288 33403.86 289.32 2355.95 30.74 2010-10-15 12:46:45.000 288 33403.72 289.38 2355.94 30.74 2010-10-15 12:46:46.000 288 33403.73 289.40 2355.93 30.74 2010-10-15 12:46:47.000 288 33403.67 289.45 2355.96 30.74 2010-10-15 12:46:48.000 288 33403.65 289.42 2355.97 30.74 2010-10-15 12:46:49.000 288 33403.52 289.41 2355.92 30.74 2010-10-15 12:46:50.000 288 33403.60 289.48 2356.12 30.74 2010-10-15 12:46:51.000 288 33403.51 289.49 2356.01 30.74 2010-10-15 12:46:52.000 288 33403.50 289.50 2356.03 30.74 2010-10-15 12:46:53.000 288 33403.54 289.50 2356.05 30.74 2010-10-15 12:46:54.000 288 33403.51 289.51 2356.04 30.74 2010-10-15 12:46:55.000 288 33403.44 289.49 2356.02 30.74 2010-10-15 12:46:56.000 288 33403.42 289.56 2356.01 30.74 2010-10-15 12:46:57.000 288 33403.25 289.57 2356.12 30.74 2010-10-15 12:46:58.000 288 33403.24 289.55 2356.12 30.74 2010-10-15 12:46:59.000 288 33403.24 289.54 2356.14 30.74 2010-10-15 12:47:00.000 288 33403.21 289.57 2356.06 30.74 2010-10-15 12:47:01.000 288 33403.23 289.58 2356.04 30.74 2010-10-15 12:47:02.000 288 33403.06 289.55 2356.15 30.74 2010-10-15 12:47:03.000 288 33403.17 289.60 2356.14 30.74 2010-10-15 12:47:04.000 288 33403.12 289.58 2356.18 30.74 2010-10-15 12:47:05.000 288 33403.17 289.62 2356.23 30.74 2010-10-15 12:47:06.000 288 33403.05 289.57 2356.22 30.74 2010-10-15 12:47:07.000 288 33402.98 289.62 2356.24 30.74 2010-10-15 12:47:08.000 288 33403.05 289.64 2356.21 30.74 2010-10-15 12:47:09.000 288 33403.02 289.61 2356.37 30.74 2010-10-15 12:47:10.000 288 33402.97 289.61 2356.24 30.74 2010-10-15 12:47:11.000 288 33402.93 289.65 2356.33 30.74 2010-10-15 12:47:12.000 288 33403.01 289.64 2356.38 30.74 2010-10-15 12:47:13.000 288 33403.05 289.66 2356.37 30.74 2010-10-15 12:47:14.000 288 33402.98 289.62 2356.36 30.74 2010-10-15 12:47:15.000 288 33403.10 289.67 2356.40 30.74 2010-10-15 12:47:16.000 288 33403.02 289.65 2356.42 30.74 2010-10-15 12:47:17.000 288 33403.09 289.68 2356.51 30.74 2010-10-15 12:47:18.000 288 33403.03 289.63 2356.44 30.74 2010-10-15 12:47:19.000 288 33402.99 289.61 2356.38 30.74 2010-10-15 12:47:20.000 288 33403.12 289.57 2356.50 30.74 2010-10-15 12:47:21.000 288 33403.08 289.54 2356.49 30.74 2010-10-15 12:47:22.000 288 33403.08 289.55 2356.50 30.74 2010-10-15 12:47:23.000 288 33403.14 289.61 2356.46 30.74 2010-10-15 12:47:24.000 288 33403.19 289.54 2356.50 30.74 2010-10-15 12:47:25.000 288 33403.25 289.52 2356.40 30.74 2010-10-15 12:47:26.000 288 33403.04 289.52 2356.49 30.74 2010-10-15 12:47:27.000 288 33403.30 289.54 2356.48 30.74 2010-10-15 12:47:28.000 288 33403.19 289.49 2356.51 30.74 2010-10-15 12:47:29.000 288 33403.37 289.50 2356.44 30.74 2010-10-15 12:47:30.000 288 33403.32 289.46 2356.41 30.74 2010-10-15 12:47:31.000 288 33403.39 289.45 2356.45 30.74 2010-10-15 12:47:32.000 288 33403.27 289.42 2356.46 30.74 2010-10-15 12:47:33.000 288 33403.39 289.42 2356.48 30.74 2010-10-15 12:47:34.000 288 33403.36 289.41 2356.45 30.74 2010-10-15 12:47:35.000 288 33403.42 289.41 2356.48 30.74 2010-10-15 12:47:36.000 288 33403.40 289.38 2356.45 30.74 2010-10-15 12:47:37.000 288 33403.46 289.41 2356.37 30.74 2010-10-15 12:47:38.000 288 33403.49 289.41 2356.47 30.74 2010-10-15 12:47:39.000 288 33403.64 289.36 2356.41 30.74 2010-10-15 12:47:40.000 288 33403.48 289.36 2356.39 30.74 2010-10-15 12:47:41.000 288 33403.52 289.33 2356.31 30.74 2010-10-15 12:47:42.000 288 33403.49 289.37 2356.38 30.74 2010-10-15 12:47:43.000 288 33403.49 289.36 2356.41 30.74 2010-10-15 12:47:44.000 288 33403.52 289.30 2356.32 30.74 2010-10-15 12:47:45.000 288 33403.58 289.27 2356.33 30.74 2010-10-15 12:47:46.000 288 33403.57 289.30 2356.34 30.74 2010-10-15 12:47:47.000 288 33403.55 289.25 2356.32 30.74 2010-10-15 12:47:48.000 288 33403.51 289.27 2356.32 30.74 2010-10-15 12:47:49.000 288 33403.46 289.31 2356.46 30.74 2010-10-15 12:47:50.000 288 33403.49 289.26 2356.33 30.74 2010-10-15 12:47:51.000 288 33403.49 289.29 2356.34 30.74 2010-10-15 12:47:52.000 288 33403.45 289.29 2356.34 30.74 2010-10-15 12:47:53.000 288 33403.49 289.31 2356.34 30.74 2010-10-15 12:47:54.000 288 33403.54 289.30 2356.30 30.74 2010-10-15 12:47:55.000 288 33403.43 289.26 2356.30 30.74 2010-10-15 12:47:56.000 288 33403.45 289.32 2356.27 30.74 2010-10-15 12:47:57.000 288 33403.35 289.28 2356.36 30.74 2010-10-15 12:47:58.000 288 33403.46 289.31 2356.29 30.74 2010-10-15 12:47:59.000 288 33403.42 289.30 2356.32 30.74 2010-10-15 12:48:00.000 288 33403.41 289.31 2356.27 30.74 2010-10-15 12:48:01.000 288 33403.47 289.27 2356.35 30.74 2010-10-15 12:48:02.000 288 33403.31 289.29 2356.36 30.74 2010-10-15 12:48:03.000 288 33403.42 289.30 2356.29 30.74 2010-10-15 12:48:04.000 288 33403.31 289.28 2356.29 30.74 2010-10-15 12:48:05.000 288 33403.36 289.32 2356.32 30.74 2010-10-15 12:48:06.000 288 33403.30 289.36 2356.40 30.74 2010-10-15 12:48:07.000 288 33403.35 289.32 2356.37 30.74 2010-10-15 12:48:08.000 288 33403.30 289.31 2356.42 30.74 2010-10-15 12:48:09.000 288 33403.32 289.36 2356.38 30.74 2010-10-15 12:48:10.000 288 33403.34 289.31 2356.43 30.74 2010-10-15 12:48:11.000 288 33403.28 289.32 2356.33 30.74 2010-10-15 12:48:12.000 288 33403.33 289.33 2356.36 30.74 2010-10-15 12:48:13.000 288 33403.22 289.33 2356.42 30.74 2010-10-15 12:48:14.000 288 33403.19 289.33 2356.38 30.74 2010-10-15 12:48:15.000 288 33403.20 289.33 2356.36 30.74 2010-10-15 12:48:16.000 288 33403.16 289.31 2356.30 30.74 2010-10-15 12:48:17.000 288 33403.12 289.39 2356.32 30.74 2010-10-15 12:48:18.000 288 33403.19 289.36 2356.41 30.74 2010-10-15 12:48:19.000 288 33403.11 289.32 2356.43 30.74 2010-10-15 12:48:20.000 288 33403.20 289.33 2356.35 30.74 2010-10-15 12:48:21.000 288 33403.15 289.30 2356.40 30.74 2010-10-15 12:48:22.000 288 33403.15 289.33 2356.44 30.74 2010-10-15 12:48:23.000 288 33403.11 289.38 2356.41 30.74 2010-10-15 12:48:24.000 288 33403.10 289.38 2356.37 30.74 2010-10-15 12:48:25.000 288 33403.13 289.38 2356.38 30.74 2010-10-15 12:48:26.000 288 33403.17 289.41 2356.40 30.74 2010-10-15 12:48:27.000 288 33403.18 289.38 2356.47 30.74 2010-10-15 12:48:28.000 288 33403.15 289.39 2356.45 30.74 2010-10-15 12:48:29.000 288 33403.17 289.37 2356.43 30.74 2010-10-15 12:48:30.000 288 33403.13 289.36 2356.40 30.74 2010-10-15 12:48:31.000 288 33403.21 289.39 2356.41 30.74 2010-10-15 12:48:32.000 288 33403.15 289.32 2356.49 30.74 2010-10-15 12:48:33.000 288 33403.21 289.40 2356.44 30.74 2010-10-15 12:48:34.000 288 33403.15 289.39 2356.39 30.74 2010-10-15 12:48:35.000 288 33403.16 289.41 2356.44 30.74 2010-10-15 12:48:36.000 288 33403.17 289.38 2356.48 30.74 2010-10-15 12:48:37.000 288 33403.11 289.36 2356.39 30.74 2010-10-15 12:48:38.000 288 33403.09 289.34 2356.40 30.74 2010-10-15 12:48:39.000 288 33403.16 289.38 2356.42 30.74 2010-10-15 12:48:40.000 288 33403.12 289.38 2356.40 30.74 2010-10-15 12:48:41.000 288 33403.12 289.36 2356.40 30.74 2010-10-15 12:48:42.000 288 33403.17 289.37 2356.40 30.74 2010-10-15 12:48:43.000 288 33403.20 289.40 2356.43 30.74 2010-10-15 12:48:44.000 288 33403.18 289.36 2356.45 30.74 2010-10-15 12:48:45.000 288 33403.08 289.38 2356.46 30.74 2010-10-15 12:48:46.000 288 33403.06 289.37 2356.41 30.74 2010-10-15 12:48:47.000 288 33403.08 289.35 2356.44 30.74 2010-10-15 12:48:48.000 288 33403.14 289.34 2356.44 30.74 2010-10-15 12:48:49.000 288 33403.07 289.34 2356.35 30.74 2010-10-15 12:48:50.000 288 33403.03 289.31 2356.43 30.74 2010-10-15 12:48:51.000 288 33403.09 289.33 2356.42 30.74 2010-10-15 12:48:52.000 288 33403.03 289.37 2356.30 30.74 2010-10-15 12:48:53.000 288 33403.09 289.34 2356.33 30.74 2010-10-15 12:48:54.000 288 33403.08 289.39 2356.43 30.74 2010-10-15 12:48:55.000 288 33403.08 289.37 2356.36 30.74 2010-10-15 12:48:56.000 288 33403.01 289.34 2356.40 30.74 2010-10-15 12:48:57.000 288 33403.18 289.38 2356.43 30.74 2010-10-15 12:48:58.000 288 33402.99 289.34 2356.47 30.74 2010-10-15 12:48:59.000 288 33403.06 289.31 2356.44 30.74 2010-10-15 12:49:00.000 288 33403.06 289.34 2356.51 30.74 2010-10-15 12:49:01.000 288 33403.02 289.32 2356.48 30.74 2010-10-15 12:49:02.000 288 33403.01 289.33 2356.47 30.74 2010-10-15 12:49:03.000 288 33403.02 289.38 2356.45 30.74 2010-10-15 12:49:04.000 288 33403.12 289.38 2356.45 30.74 2010-10-15 12:49:05.000 288 33403.04 289.39 2356.40 30.74 2010-10-15 12:49:06.000 288 33402.99 289.38 2356.50 30.74 2010-10-15 12:49:07.000 288 33403.12 289.29 2356.48 30.74 2010-10-15 12:49:08.000 288 33403.05 289.28 2356.42 30.74 2010-10-15 12:49:09.000 288 33403.06 289.30 2356.47 30.74 2010-10-15 12:49:10.000 288 33403.14 289.35 2356.45 30.74 2010-10-15 12:49:11.000 288 33403.12 289.32 2356.45 30.74 2010-10-15 12:49:12.000 288 33403.03 289.29 2356.53 30.74 2010-10-15 12:49:13.000 288 33403.07 289.31 2356.47 30.74 2010-10-15 12:49:14.000 288 33403.03 289.27 2356.42 30.74 2010-10-15 12:49:15.000 288 33403.20 289.32 2356.38 30.74 2010-10-15 12:49:16.000 288 33403.18 289.29 2356.51 30.74 2010-10-15 12:49:17.000 288 33403.19 289.28 2356.55 30.74 2010-10-15 12:49:18.000 288 33403.20 289.31 2356.43 30.74 2010-10-15 12:49:19.000 288 33403.25 289.30 2356.42 30.74 2010-10-15 12:49:20.000 288 33403.18 289.27 2356.41 30.74 2010-10-15 12:49:21.000 288 33403.23 289.30 2356.39 30.74 2010-10-15 12:49:22.000 288 33403.22 289.22 2356.41 30.74 2010-10-15 12:49:23.000 288 33403.17 289.23 2356.39 30.74 2010-10-15 12:49:24.000 288 33403.18 289.26 2356.36 30.74 2010-10-15 12:49:25.000 288 33403.19 289.26 2356.42 30.74 2010-10-15 12:49:26.000 288 33403.30 289.30 2356.43 30.74 2010-10-15 12:49:27.000 288 33403.28 289.25 2356.43 30.74 2010-10-15 12:49:28.000 288 33403.06 289.23 2356.47 30.74 2010-10-15 12:49:29.000 288 33403.17 289.22 2356.45 30.74 2010-10-15 12:49:30.000 288 33403.11 289.30 2356.36 30.74 2010-10-15 12:49:31.000 288 33403.23 289.25 2356.36 30.74 2010-10-15 12:49:32.000 288 33403.12 289.26 2356.50 30.74 2010-10-15 12:49:33.000 288 33403.21 289.22 2356.46 30.74 2010-10-15 12:49:34.000 288 33403.12 289.24 2356.46 30.74 2010-10-15 12:49:35.000 288 33403.15 289.24 2356.43 30.74 2010-10-15 12:49:36.000 288 33403.17 289.25 2356.44 30.74 2010-10-15 12:49:37.000 288 33403.15 289.18 2356.41 30.74 2010-10-15 12:49:38.000 288 33403.08 289.23 2356.42 30.74 2010-10-15 12:49:39.000 288 33403.12 289.19 2356.33 30.74 2010-10-15 12:49:40.000 288 33403.05 289.22 2356.39 30.74 2010-10-15 12:49:41.000 288 33403.04 289.21 2356.36 30.74 2010-10-15 12:49:42.000 288 33403.19 289.23 2356.40 30.74 2010-10-15 12:49:43.000 288 33403.11 289.19 2356.43 30.74 2010-10-15 12:49:44.000 288 33402.99 289.19 2356.48 30.74 2010-10-15 12:49:45.000 288 33403.10 289.23 2356.51 30.74 2010-10-15 12:49:46.000 288 33402.92 289.21 2356.43 30.74 2010-10-15 12:49:47.000 288 33402.92 289.19 2356.41 30.74 2010-10-15 12:49:48.000 288 33403.03 289.21 2356.47 30.74 2010-10-15 12:49:49.000 288 33402.97 289.23 2356.39 30.74 2010-10-15 12:49:50.000 288 33402.93 289.25 2356.47 30.74 2010-10-15 12:49:51.000 288 33402.93 289.25 2356.48 30.74 2010-10-15 12:49:52.000 288 33403.00 289.24 2356.41 30.74 2010-10-15 12:49:53.000 288 33402.91 289.21 2356.45 30.74 2010-10-15 12:49:54.000 288 33402.94 289.21 2356.43 30.74 2010-10-15 12:49:55.000 288 33402.92 289.20 2356.41 30.74 2010-10-15 12:49:56.000 288 33402.86 289.23 2356.49 30.74 2010-10-15 12:49:57.000 288 33402.95 289.22 2356.47 30.74 2010-10-15 12:49:58.000 288 33402.86 289.25 2356.45 30.74 2010-10-15 12:49:59.000 288 33402.84 289.21 2356.51 30.74 2010-10-15 12:50:00.000 288 33402.80 289.23 2356.49 30.74 2010-10-15 12:50:01.000 288 33402.80 289.26 2356.49 30.74 2010-10-15 12:50:02.000 288 33402.89 289.29 2356.46 30.74 2010-10-15 12:50:03.000 288 33402.84 289.22 2356.52 30.74 2010-10-15 12:50:04.000 288 33402.81 289.30 2356.57 30.74 2010-10-15 12:50:05.000 288 33402.81 289.26 2356.48 30.74 2010-10-15 12:50:06.000 288 33402.77 289.26 2356.47 30.74 2010-10-15 12:50:07.000 288 33402.71 289.30 2356.58 30.74 2010-10-15 12:50:08.000 288 33402.72 289.25 2356.48 30.74 2010-10-15 12:50:09.000 288 33402.81 289.27 2356.63 30.74 2010-10-15 12:50:10.000 288 33402.69 289.27 2356.50 30.74 2010-10-15 12:50:11.000 288 33402.65 289.27 2356.49 30.74 2010-10-15 12:50:12.000 288 33402.65 289.32 2356.46 30.74 2010-10-15 12:50:13.000 288 33402.68 289.29 2356.58 30.74 2010-10-15 12:50:14.000 288 33402.67 289.31 2356.49 30.74 2010-10-15 12:50:15.000 288 33402.64 289.33 2356.49 30.74 2010-10-15 12:50:16.000 288 33402.59 289.31 2356.47 30.74 2010-10-15 12:50:17.000 288 33402.64 289.32 2356.49 30.74 2010-10-15 12:50:18.000 288 33402.63 289.32 2356.55 30.74 2010-10-15 12:50:19.000 288 33402.61 289.33 2356.64 30.74 2010-10-15 12:50:20.000 288 33402.64 289.33 2356.54 30.74 2010-10-15 12:50:21.000 288 33402.46 289.29 2356.44 30.74 2010-10-15 12:50:22.000 288 33402.56 289.40 2356.58 30.74 2010-10-15 12:50:23.000 288 33402.50 289.36 2356.51 30.74 2010-10-15 12:50:24.000 288 33402.53 289.32 2356.51 30.74 2010-10-15 12:50:25.000 288 33402.56 289.36 2356.59 30.74 2010-10-15 12:50:26.000 288 33402.53 289.38 2356.56 30.74 2010-10-15 12:50:27.000 288 33402.55 289.36 2356.52 30.74 2010-10-15 12:50:28.000 288 33402.55 289.37 2356.62 30.74 2010-10-15 12:50:29.000 288 33402.54 289.37 2356.55 30.74 2010-10-15 12:50:30.000 288 33402.56 289.36 2356.63 30.74 2010-10-15 12:50:31.000 288 33402.51 289.34 2356.60 30.74 2010-10-15 12:50:32.000 288 33402.53 289.37 2356.61 30.74 2010-10-15 12:50:33.000 288 33402.49 289.35 2356.65 30.74 2010-10-15 12:50:34.000 288 33402.50 289.36 2356.58 30.74 2010-10-15 12:50:35.000 288 33402.53 289.34 2356.57 30.74 2010-10-15 12:50:36.000 288 33402.50 289.38 2356.57 30.74 2010-10-15 12:50:37.000 288 33402.53 289.34 2356.55 30.74 2010-10-15 12:50:38.000 288 33402.48 289.37 2356.55 30.74 2010-10-15 12:50:39.000 288 33402.64 289.31 2356.57 30.74 2010-10-15 12:50:40.000 288 33402.52 289.32 2356.63 30.74 2010-10-15 12:50:41.000 288 33402.56 289.36 2356.71 30.74 2010-10-15 12:50:42.000 288 33402.58 289.35 2356.61 30.74 2010-10-15 12:50:43.000 288 33402.54 289.31 2356.61 30.74 2010-10-15 12:50:44.000 288 33402.56 289.30 2356.61 30.74 2010-10-15 12:50:45.000 288 33402.43 289.36 2356.49 30.74 2010-10-15 12:50:46.000 288 33402.52 289.31 2356.61 30.74 2010-10-15 12:50:47.000 288 33402.49 289.29 2356.58 30.74 2010-10-15 12:50:48.000 288 33402.59 289.29 2356.71 30.74 2010-10-15 12:50:49.000 288 33402.52 289.25 2356.58 30.74 2010-10-15 12:50:50.000 288 33402.54 289.27 2356.61 30.74 2010-10-15 12:50:51.000 288 33402.56 289.27 2356.55 30.74 2010-10-15 12:50:52.000 288 33402.52 289.25 2356.66 30.74 2010-10-15 12:50:53.000 288 33402.53 289.24 2356.54 30.74 2010-10-15 12:50:54.000 288 33402.62 289.23 2356.61 30.74 2010-10-15 12:50:55.000 288 33402.52 289.22 2356.55 30.74 2010-10-15 12:50:56.000 288 33402.68 289.22 2356.63 30.74 2010-10-15 12:50:57.000 288 33402.54 289.21 2356.69 30.74 2010-10-15 12:50:58.000 288 33402.66 289.21 2356.57 30.74 2010-10-15 12:50:59.000 288 33402.58 289.21 2356.61 30.74 2010-10-15 12:51:00.000 288 33402.54 289.19 2356.67 30.74 2010-10-15 12:51:01.000 288 33402.60 289.22 2356.67 30.74 2010-10-15 12:51:02.000 288 33402.64 289.21 2356.66 30.74 2010-10-15 12:51:03.000 288 33402.52 289.19 2356.55 30.74 2010-10-15 12:51:04.000 288 33402.58 289.20 2356.59 30.74 2010-10-15 12:51:05.000 288 33402.51 289.17 2356.52 30.74 2010-10-15 12:51:06.000 288 33402.58 289.23 2356.68 30.74 2010-10-15 12:51:07.000 288 33402.61 289.17 2356.63 30.74 2010-10-15 12:51:08.000 288 33402.41 289.23 2356.60 30.74 2010-10-15 12:51:09.000 288 33402.57 289.19 2356.65 30.74 2010-10-15 12:51:10.000 288 33402.56 289.16 2356.52 30.74 2010-10-15 12:51:11.000 288 33402.53 289.18 2356.57 30.74 2010-10-15 12:51:12.000 288 33402.57 289.20 2356.68 30.74 2010-10-15 12:51:13.000 288 33402.53 289.21 2356.65 30.74 2010-10-15 12:51:14.000 288 33402.49 289.23 2356.54 30.74 2010-10-15 12:51:15.000 288 33402.55 289.23 2356.60 30.74 2010-10-15 12:51:16.000 288 33402.53 289.21 2356.61 30.74 2010-10-15 12:51:17.000 288 33402.48 289.20 2356.60 30.74 2010-10-15 12:51:18.000 288 33402.52 289.20 2356.58 30.74 2010-10-15 12:51:19.000 288 33402.52 289.21 2356.55 30.74 2010-10-15 12:51:20.000 288 33402.40 289.23 2356.51 30.74 2010-10-15 12:51:21.000 288 33402.56 289.23 2356.55 30.74 2010-10-15 12:51:22.000 288 33402.45 289.20 2356.60 30.74 2010-10-15 12:51:23.000 288 33402.37 289.21 2356.56 30.74 2010-10-15 12:51:24.000 288 33402.48 289.22 2356.57 30.74 2010-10-15 12:51:25.000 288 33402.54 289.25 2356.42 30.74 2010-10-15 12:51:26.000 288 33402.47 289.23 2356.53 30.74 2010-10-15 12:51:27.000 288 33402.33 289.20 2356.57 30.74 2010-10-15 12:51:28.000 288 33402.45 289.25 2356.63 30.74 2010-10-15 12:51:29.000 288 33402.44 289.21 2356.60 30.74 2010-10-15 12:51:30.000 288 33402.43 289.25 2356.55 30.74 2010-10-15 12:51:31.000 288 33402.41 289.21 2356.52 30.74 2010-10-15 12:51:32.000 288 33402.37 289.27 2356.54 30.74 2010-10-15 12:51:33.000 288 33402.40 289.20 2356.54 30.74 2010-10-15 12:51:34.000 288 33402.36 289.22 2356.52 30.74 2010-10-15 12:51:35.000 288 33402.31 289.22 2356.55 30.74 2010-10-15 12:51:36.000 288 33402.36 289.20 2356.53 30.74 2010-10-15 12:51:37.000 288 33402.39 289.22 2356.61 30.74 2010-10-15 12:51:38.000 288 33402.34 289.23 2356.60 30.74 2010-10-15 12:51:39.000 288 33402.25 289.22 2356.53 30.74 2010-10-15 12:51:40.000 288 33402.36 289.22 2356.55 30.74 2010-10-15 12:51:41.000 288 33402.31 289.21 2356.59 30.74 2010-10-15 12:51:42.000 288 33402.39 289.20 2356.63 30.74 2010-10-15 12:51:43.000 288 33402.25 289.26 2356.59 30.74 2010-10-15 12:51:44.000 288 33402.24 289.26 2356.65 30.74 2010-10-15 12:51:45.000 288 33402.37 289.23 2356.57 30.74 2010-10-15 12:51:46.000 288 33402.19 289.22 2356.57 30.74 2010-10-15 12:51:47.000 288 33402.22 289.21 2356.55 30.74 2010-10-15 12:51:48.000 288 33402.24 289.25 2356.63 30.74 2010-10-15 12:51:49.000 288 33402.16 289.23 2356.69 30.74 2010-10-15 12:51:50.000 288 33402.18 289.26 2356.70 30.74 2010-10-15 12:51:51.000 288 33402.22 289.21 2356.72 30.74 2010-10-15 12:51:52.000 288 33402.25 289.24 2356.68 30.74 2010-10-15 12:51:53.000 288 33402.26 289.24 2356.72 30.74 2010-10-15 12:51:54.000 288 33402.22 289.24 2356.64 30.74 2010-10-15 12:51:55.000 288 33402.19 289.22 2356.67 30.74 2010-10-15 12:51:56.000 288 33402.22 289.22 2356.57 30.74 2010-10-15 12:51:57.000 288 33402.17 289.18 2356.65 30.74 2010-10-15 12:51:58.000 288 33402.15 289.21 2356.72 30.74 2010-10-15 12:51:59.000 288 33402.13 289.23 2356.71 30.74 2010-10-15 12:52:00.000 288 33402.15 289.23 2356.68 30.74 2010-10-15 12:52:01.000 288 33402.15 289.25 2356.61 30.74 2010-10-15 12:52:02.000 288 33402.12 289.21 2356.70 30.74 2010-10-15 12:52:03.000 288 33402.24 289.18 2356.71 30.74 2010-10-15 12:52:04.000 288 33402.14 289.22 2356.66 30.74 2010-10-15 12:52:05.000 288 33402.25 289.21 2356.68 30.74 2010-10-15 12:52:06.000 288 33402.26 289.23 2356.67 30.74 2010-10-15 12:52:07.000 288 33402.20 289.18 2356.73 30.74 2010-10-15 12:52:08.000 288 33402.25 289.21 2356.69 30.74 2010-10-15 12:52:09.000 288 33402.28 289.16 2356.64 30.74 2010-10-15 12:52:10.000 288 33402.19 289.13 2356.70 30.74 2010-10-15 12:52:11.000 288 33402.16 289.09 2356.71 30.74 2010-10-15 12:52:12.000 288 33402.22 289.10 2356.61 30.74 2010-10-15 12:52:13.000 288 33402.24 289.14 2356.67 30.74 2010-10-15 12:52:14.000 288 33402.24 289.15 2356.66 30.74 2010-10-15 12:52:15.000 288 33402.27 289.08 2356.62 30.74 2010-10-15 12:52:16.000 288 33402.14 289.14 2356.67 30.74 2010-10-15 12:52:17.000 288 33402.26 289.15 2356.65 30.74 2010-10-15 12:52:18.000 288 33402.26 289.11 2356.57 30.74 2010-10-15 12:52:19.000 288 33402.25 289.10 2356.58 30.74 2010-10-15 12:52:20.000 288 33402.22 289.05 2356.66 30.74 2010-10-15 12:52:21.000 288 33402.17 289.09 2356.58 30.74 2010-10-15 12:52:22.000 288 33402.23 289.03 2356.66 30.74 2010-10-15 12:52:23.000 288 33402.18 288.98 2356.57 30.74 2010-10-15 12:52:24.000 288 33402.24 289.04 2356.66 30.74 2010-10-15 12:52:25.000 288 33402.17 289.04 2356.61 30.74 2010-10-15 12:52:26.000 288 33402.27 289.04 2356.68 30.74 2010-10-15 12:52:27.000 288 33402.16 289.01 2356.64 30.74 2010-10-15 12:52:28.000 288 33402.24 288.98 2356.63 30.74 2010-10-15 12:52:29.000 288 33402.24 288.98 2356.58 30.74 2010-10-15 12:52:30.000 288 33402.28 288.94 2356.57 30.74 2010-10-15 12:52:31.000 288 33402.23 288.99 2356.67 30.74 2010-10-15 12:52:32.000 288 33402.29 288.97 2356.54 30.74 2010-10-15 12:52:33.000 288 33402.10 288.93 2356.63 30.74 2010-10-15 12:52:34.000 288 33402.33 288.94 2356.64 30.74 2010-10-15 12:52:35.000 288 33402.19 288.97 2356.67 30.74 2010-10-15 12:52:36.000 288 33402.22 288.95 2356.64 30.74 2010-10-15 12:52:37.000 288 33402.27 288.92 2356.65 30.74 2010-10-15 12:52:38.000 288 33402.25 288.92 2356.48 30.74 2010-10-15 12:52:39.000 288 33402.27 288.90 2356.64 30.74 2010-10-15 12:52:40.000 288 33402.27 288.85 2356.62 30.74 2010-10-15 12:52:41.000 288 33402.24 288.90 2356.61 30.74 2010-10-15 12:52:42.000 288 33402.22 288.91 2356.66 30.74 2010-10-15 12:52:43.000 288 33402.28 288.89 2356.64 30.74 2010-10-15 12:52:44.000 288 33402.19 288.90 2356.47 30.74 2010-10-15 12:52:45.000 288 33402.29 288.92 2356.56 30.74 2010-10-15 12:52:46.000 288 33402.15 288.92 2356.54 30.74 2010-10-15 12:52:47.000 288 33402.19 288.90 2356.53 30.74 2010-10-15 12:52:48.000 288 33402.15 288.91 2356.59 30.74 2010-10-15 12:52:49.000 288 33402.22 288.85 2356.59 30.74 2010-10-15 12:52:50.000 288 33402.22 288.85 2356.58 30.74 2010-10-15 12:52:51.000 288 33402.13 288.83 2356.68 30.74 2010-10-15 12:52:52.000 288 33402.16 288.82 2356.55 30.74 2010-10-15 12:52:53.000 288 33402.15 288.80 2356.56 30.74 2010-10-15 12:52:54.000 288 33402.27 288.91 2356.62 30.74 2010-10-15 12:52:55.000 288 33402.18 288.86 2356.57 30.74 2010-10-15 12:52:56.000 288 33402.15 288.86 2356.57 30.74 2010-10-15 12:52:57.000 288 33402.20 288.80 2356.52 30.74 2010-10-15 12:52:58.000 288 33402.21 288.85 2356.57 30.74 2010-10-15 12:52:59.000 288 33402.18 288.83 2356.58 30.74 2010-10-15 12:53:00.000 288 33402.16 288.80 2356.52 30.74 2010-10-15 12:53:01.000 288 33402.20 288.85 2356.69 30.74 2010-10-15 12:53:02.000 288 33402.19 288.86 2356.61 30.74 2010-10-15 12:53:03.000 288 33402.13 288.81 2356.59 30.74 2010-10-15 12:53:04.000 288 33402.18 288.84 2356.64 30.74 2010-10-15 12:53:05.000 288 33402.14 288.82 2356.60 30.74 2010-10-15 12:53:06.000 288 33402.18 288.84 2356.58 30.74 2010-10-15 12:53:07.000 288 33402.14 288.85 2356.53 30.74 2010-10-15 12:53:08.000 288 33402.19 288.79 2356.56 30.74 2010-10-15 12:53:09.000 288 33402.17 288.80 2356.64 30.74 2010-10-15 12:53:10.000 288 33402.22 288.79 2356.61 30.74 2010-10-15 12:53:11.000 288 33402.19 288.80 2356.62 30.74 2010-10-15 12:53:12.000 288 33402.19 288.80 2356.55 30.74 2010-10-15 12:53:13.000 288 33402.29 288.80 2356.67 30.74 2010-10-15 12:53:14.000 288 33402.26 288.80 2356.54 30.74 2010-10-15 12:53:15.000 288 33402.28 288.78 2356.60 30.74 2010-10-15 12:53:16.000 288 33402.31 288.76 2356.60 30.74 2010-10-15 12:53:17.000 288 33402.25 288.76 2356.52 30.74 2010-10-15 12:53:18.000 288 33402.22 288.74 2356.64 30.74 2010-10-15 12:53:19.000 288 33402.37 288.73 2356.54 30.74 2010-10-15 12:53:20.000 288 33402.40 288.78 2356.49 30.74 2010-10-15 12:53:21.000 288 33402.31 288.72 2356.57 30.74 2010-10-15 12:53:22.000 288 33402.34 288.75 2356.48 30.74 2010-10-15 12:53:23.000 288 33402.34 288.74 2356.52 30.74 2010-10-15 12:53:24.000 288 33402.43 288.71 2356.51 30.74 2010-10-15 12:53:25.000 288 33402.39 288.74 2356.55 30.74 2010-10-15 12:53:26.000 288 33402.37 288.71 2356.53 30.74 2010-10-15 12:53:27.000 288 33402.43 288.71 2356.54 30.74 2010-10-15 12:53:28.000 288 33402.40 288.71 2356.48 30.74 2010-10-15 12:53:29.000 288 33402.38 288.70 2356.47 30.74 2010-10-15 12:53:30.000 288 33402.35 288.69 2356.51 30.74 2010-10-15 12:53:31.000 288 33402.44 288.67 2356.45 30.74 2010-10-15 12:53:32.000 288 33402.26 288.67 2356.49 30.74 2010-10-15 12:53:33.000 288 33402.46 288.70 2356.48 30.74 2010-10-15 12:53:34.000 288 33402.42 288.67 2356.52 30.74 2010-10-15 12:53:35.000 288 33402.28 288.67 2356.47 30.74 2010-10-15 12:53:36.000 288 33402.39 288.72 2356.47 30.74 2010-10-15 12:53:37.000 288 33402.35 288.68 2356.50 30.74 2010-10-15 12:53:38.000 288 33402.44 288.67 2356.47 30.74 2010-10-15 12:53:39.000 288 33402.37 288.69 2356.48 30.74 2010-10-15 12:53:40.000 288 33402.39 288.72 2356.49 30.74 2010-10-15 12:53:41.000 288 33402.36 288.71 2356.54 30.74 2010-10-15 12:53:42.000 288 33402.36 288.74 2356.45 30.74 2010-10-15 12:53:43.000 288 33402.25 288.69 2356.49 30.74 2010-10-15 12:53:44.000 288 33402.24 288.71 2356.48 30.74 2010-10-15 12:53:45.000 288 33402.33 288.76 2356.48 30.74 2010-10-15 12:53:46.000 288 33402.27 288.72 2356.51 30.74 2010-10-15 12:53:47.000 288 33402.31 288.73 2356.48 30.74 2010-10-15 12:53:48.000 288 33402.21 288.76 2356.46 30.74 2010-10-15 12:53:49.000 288 33402.14 288.71 2356.45 30.74 2010-10-15 12:53:50.000 288 33402.16 288.74 2356.49 30.74 2010-10-15 12:53:51.000 288 33402.23 288.78 2356.42 30.74 2010-10-15 12:53:52.000 288 33402.18 288.76 2356.41 30.74 2010-10-15 12:53:53.000 288 33402.15 288.79 2356.43 30.74 2010-10-15 12:53:54.000 288 33402.13 288.81 2356.47 30.74 2010-10-15 12:53:55.000 288 33402.19 288.83 2356.50 30.74 2010-10-15 12:53:56.000 288 33402.15 288.85 2356.46 30.74 2010-10-15 12:53:57.000 288 33402.16 288.82 2356.52 30.74 2010-10-15 12:53:58.000 288 33402.07 288.83 2356.53 30.74 2010-10-15 12:53:59.000 288 33402.08 288.82 2356.52 30.74 2010-10-15 12:54:00.000 288 33402.06 288.88 2356.51 30.74 2010-10-15 12:54:01.000 288 33402.06 288.87 2356.49 30.74 2010-10-15 12:54:02.000 288 33402.05 288.85 2356.54 30.74 2010-10-15 12:54:03.000 288 33402.06 288.89 2356.57 30.74 2010-10-15 12:54:04.000 288 33402.04 288.89 2356.51 30.74 2010-10-15 12:54:05.000 288 33402.00 288.90 2356.51 30.74 2010-10-15 12:54:06.000 288 33402.04 288.89 2356.56 30.74 2010-10-15 12:54:07.000 288 33402.02 288.89 2356.53 30.74 2010-10-15 12:54:08.000 288 33401.99 288.93 2356.57 30.74 2010-10-15 12:54:09.000 288 33402.03 288.88 2356.65 30.74 2010-10-15 12:54:10.000 288 33402.03 288.92 2356.57 30.74 2010-10-15 12:54:11.000 288 33402.00 288.94 2356.54 30.74 2010-10-15 12:54:12.000 288 33401.99 288.94 2356.57 30.74 2010-10-15 12:54:13.000 288 33401.92 288.90 2356.55 30.74 2010-10-15 12:54:14.000 288 33401.91 288.95 2356.65 30.74 2010-10-15 12:54:15.000 288 33401.91 288.97 2356.56 30.74 2010-10-15 12:54:16.000 288 33401.93 288.97 2356.55 30.74 2010-10-15 12:54:17.000 288 33401.82 289.01 2356.60 30.74 2010-10-15 12:54:18.000 288 33401.84 288.96 2356.62 30.74 2010-10-15 12:54:19.000 288 33401.88 288.98 2356.60 30.74 2010-10-15 12:54:20.000 288 33401.84 289.02 2356.68 30.74 2010-10-15 12:54:21.000 288 33401.78 289.02 2356.74 30.74 2010-10-15 12:54:22.000 288 33401.78 288.98 2356.64 30.74 2010-10-15 12:54:23.000 288 33401.87 288.98 2356.61 30.74 2010-10-15 12:54:24.000 288 33401.87 288.98 2356.63 30.74 2010-10-15 12:54:25.000 288 33401.82 289.00 2356.62 30.74 2010-10-15 12:54:26.000 288 33401.76 289.01 2356.65 30.74 2010-10-15 12:54:27.000 288 33401.88 288.99 2356.64 30.74 2010-10-15 12:54:28.000 288 33401.84 289.03 2356.71 30.74 2010-10-15 12:54:29.000 288 33401.81 289.03 2356.65 30.74 2010-10-15 12:54:30.000 288 33401.82 289.03 2356.71 30.74 2010-10-15 12:54:31.000 288 33401.86 289.08 2356.76 30.74 2010-10-15 12:54:32.000 288 33401.76 289.04 2356.66 30.74 2010-10-15 12:54:33.000 288 33401.79 289.02 2356.70 30.74 2010-10-15 12:54:34.000 288 33401.78 289.02 2356.68 30.74 2010-10-15 12:54:35.000 288 33401.84 289.03 2356.72 30.74 2010-10-15 12:54:36.000 288 33401.74 289.05 2356.78 30.74 2010-10-15 12:54:37.000 288 33401.77 289.06 2356.65 30.74 2010-10-15 12:54:38.000 288 33401.75 289.04 2356.62 30.74 2010-10-15 12:54:39.000 288 33401.71 289.03 2356.68 30.74 2010-10-15 12:54:40.000 288 33401.76 289.04 2356.67 30.74 2010-10-15 12:54:41.000 288 33401.65 289.09 2356.70 30.74 2010-10-15 12:54:42.000 288 33401.67 289.08 2356.79 30.74 2010-10-15 12:54:43.000 288 33401.68 289.07 2356.67 30.74 2010-10-15 12:54:44.000 288 33401.74 289.14 2356.78 30.74 2010-10-15 12:54:45.000 288 33401.65 289.09 2356.71 30.74 2010-10-15 12:54:46.000 288 33401.59 289.08 2356.74 30.74 2010-10-15 12:54:47.000 288 33401.57 289.09 2356.84 30.74 2010-10-15 12:54:48.000 288 33401.54 289.15 2356.76 30.74 2010-10-15 12:54:49.000 288 33401.54 289.10 2356.74 30.74 2010-10-15 12:54:50.000 288 33401.57 289.10 2356.81 30.74 2010-10-15 12:54:51.000 288 33401.63 289.10 2356.79 30.74 2010-10-15 12:54:52.000 288 33401.55 289.13 2356.75 30.74 2010-10-15 12:54:53.000 288 33401.50 289.13 2356.78 30.74 2010-10-15 12:54:54.000 288 33401.46 289.15 2356.85 30.74 2010-10-15 12:54:55.000 288 33401.53 289.13 2356.73 30.74 2010-10-15 12:54:56.000 288 33401.52 289.14 2356.87 30.74 2010-10-15 12:54:57.000 288 33401.54 289.15 2356.83 30.74 2010-10-15 12:54:58.000 288 33401.40 289.17 2356.78 30.74 2010-10-15 12:54:59.000 288 33401.49 289.14 2356.79 30.74 2010-10-15 12:55:00.000 288 33401.53 289.19 2356.84 30.74 2010-10-15 12:55:01.000 288 33401.41 289.21 2356.82 30.74 2010-10-15 12:55:02.000 288 33401.40 289.23 2356.91 30.74 2010-10-15 12:55:03.000 288 33401.49 289.19 2356.81 30.74 2010-10-15 12:55:04.000 288 33401.37 289.23 2356.85 30.74 2010-10-15 12:55:05.000 288 33401.41 289.20 2356.85 30.74 2010-10-15 12:55:06.000 288 33401.40 289.23 2356.86 30.74 2010-10-15 12:55:07.000 288 33401.43 289.19 2356.82 30.74 2010-10-15 12:55:08.000 288 33401.44 289.23 2356.85 30.74 2010-10-15 12:55:09.000 288 33401.35 289.25 2356.87 30.74 2010-10-15 12:55:10.000 288 33401.48 289.22 2356.82 30.74 2010-10-15 12:55:11.000 288 33401.35 289.23 2356.86 30.74 2010-10-15 12:55:12.000 288 33401.43 289.27 2356.88 30.74 2010-10-15 12:55:13.000 288 33401.42 289.21 2356.99 30.74 2010-10-15 12:55:14.000 288 33401.43 289.20 2356.82 30.74 2010-10-15 12:55:15.000 288 33401.43 289.25 2356.94 30.74 2010-10-15 12:55:16.000 288 33401.46 289.25 2356.91 30.74 2010-10-15 12:55:17.000 288 33401.32 289.23 2356.89 30.74 2010-10-15 12:55:18.000 288 33401.29 289.25 2357.04 30.74 2010-10-15 12:55:19.000 288 33401.34 289.25 2357.00 30.74 2010-10-15 12:55:20.000 288 33401.35 289.28 2356.92 30.74 2010-10-15 12:55:21.000 288 33401.25 289.26 2356.98 30.74 2010-10-15 12:55:22.000 288 33401.29 289.30 2356.99 30.74 2010-10-15 12:55:23.000 288 33401.19 289.27 2356.98 30.74 2010-10-15 12:55:24.000 288 33401.25 289.27 2356.95 30.74 2010-10-15 12:55:25.000 288 33401.29 289.25 2357.06 30.74 2010-10-15 12:55:26.000 288 33401.18 289.28 2356.91 30.74 2010-10-15 12:55:27.000 288 33401.24 289.30 2356.99 30.74 2010-10-15 12:55:28.000 288 33401.10 289.30 2357.01 30.74 2010-10-15 12:55:29.000 288 33401.19 289.28 2357.03 30.74 2010-10-15 12:55:30.000 288 33401.24 289.23 2357.05 30.74 2010-10-15 12:55:31.000 288 33401.10 289.31 2357.01 30.74 2010-10-15 12:55:32.000 288 33401.04 289.31 2357.05 30.74 2010-10-15 12:55:33.000 288 33401.15 289.31 2356.99 30.74 2010-10-15 12:55:34.000 288 33401.19 289.27 2357.04 30.74 2010-10-15 12:55:35.000 288 33401.18 289.29 2357.07 30.74 2010-10-15 12:55:36.000 288 33401.16 289.33 2357.17 30.74 2010-10-15 12:55:37.000 288 33401.11 289.30 2357.05 30.74 2010-10-15 12:55:38.000 288 33401.00 289.34 2357.04 30.74 2010-10-15 12:55:39.000 288 33401.16 289.34 2357.02 30.74 2010-10-15 12:55:40.000 288 33400.99 289.33 2357.13 30.74 2010-10-15 12:55:41.000 288 33401.07 289.31 2357.10 30.74 2010-10-15 12:55:42.000 288 33401.09 289.30 2357.16 30.74 2010-10-15 12:55:43.000 288 33401.05 289.32 2357.10 30.74 2010-10-15 12:55:44.000 288 33401.10 289.30 2357.07 30.74 2010-10-15 12:55:45.000 288 33400.95 289.28 2357.07 30.74 2010-10-15 12:55:46.000 288 33401.13 289.26 2357.13 30.74 2010-10-15 12:55:47.000 288 33401.03 289.27 2357.10 30.74 2010-10-15 12:55:48.000 288 33401.00 289.27 2357.14 30.74 2010-10-15 12:55:49.000 288 33401.01 289.30 2357.13 30.74 2010-10-15 12:55:50.000 288 33400.93 289.28 2357.24 30.74 2010-10-15 12:55:51.000 288 33400.91 289.29 2357.13 30.74 2010-10-15 12:55:52.000 288 33400.99 289.32 2357.17 30.74 2010-10-15 12:55:53.000 288 33401.01 289.26 2357.17 30.74 2010-10-15 12:55:54.000 288 33400.94 289.26 2357.14 30.74 2010-10-15 12:55:55.000 288 33400.94 289.24 2357.13 30.74 2010-10-15 12:55:56.000 288 33400.88 289.27 2357.14 30.74 2010-10-15 12:55:57.000 288 33400.86 289.23 2357.11 30.74 2010-10-15 12:55:58.000 288 33400.83 289.23 2357.19 30.74 2010-10-15 12:55:59.000 288 33400.89 289.20 2357.16 30.74 2010-10-15 12:56:00.000 288 33400.87 289.16 2357.15 30.74 2010-10-15 12:56:01.000 288 33400.83 289.18 2357.20 30.74 2010-10-15 12:56:02.000 288 33400.80 289.19 2357.10 30.74 2010-10-15 12:56:03.000 288 33400.83 289.21 2357.15 30.74 2010-10-15 12:56:04.000 288 33400.88 289.20 2357.16 30.74 2010-10-15 12:56:05.000 288 33400.83 289.18 2357.09 30.74 2010-10-15 12:56:06.000 288 33400.90 289.20 2357.26 30.74 2010-10-15 12:56:07.000 288 33400.88 289.21 2357.22 30.74 2010-10-15 12:56:08.000 288 33400.86 289.15 2357.15 30.74 2010-10-15 12:56:09.000 288 33400.82 289.16 2357.25 30.74 2010-10-15 12:56:10.000 288 33400.82 289.20 2357.16 30.74 2010-10-15 12:56:11.000 288 33400.78 289.18 2357.17 30.74 2010-10-15 12:56:12.000 288 33400.83 289.20 2357.16 30.74 2010-10-15 12:56:13.000 288 33400.86 289.16 2357.22 30.74 2010-10-15 12:56:14.000 288 33400.85 289.19 2357.20 30.74 2010-10-15 12:56:15.000 288 33400.77 289.21 2357.20 30.74 2010-10-15 12:56:16.000 288 33400.83 289.18 2357.20 30.74 2010-10-15 12:56:17.000 288 33400.79 289.15 2357.18 30.74 2010-10-15 12:56:18.000 288 33400.82 289.15 2357.29 30.74 2010-10-15 12:56:19.000 288 33400.74 289.13 2357.25 30.74 2010-10-15 12:56:20.000 288 33400.78 289.18 2357.17 30.74 2010-10-15 12:56:21.000 288 33400.82 289.13 2357.17 30.74 2010-10-15 12:56:22.000 288 33400.78 289.13 2357.19 30.74 2010-10-15 12:56:23.000 288 33400.75 289.11 2357.28 30.74 2010-10-15 12:56:24.000 288 33400.86 289.13 2357.26 30.74 2010-10-15 12:56:25.000 288 33400.81 289.11 2357.20 30.74 2010-10-15 12:56:26.000 288 33400.79 289.13 2357.22 30.74 2010-10-15 12:56:27.000 288 33400.80 289.09 2357.28 30.74 2010-10-15 12:56:28.000 288 33400.82 289.11 2357.25 30.74 2010-10-15 12:56:29.000 288 33400.75 289.08 2357.29 30.74 2010-10-15 12:56:30.000 288 33400.89 289.09 2357.25 30.74 2010-10-15 12:56:31.000 288 33400.82 289.10 2357.28 30.74 2010-10-15 12:56:32.000 288 33400.83 289.09 2357.23 30.74 2010-10-15 12:56:33.000 288 33400.74 289.10 2357.30 30.74 2010-10-15 12:56:34.000 288 33400.80 289.06 2357.15 30.74 2010-10-15 12:56:35.000 288 33400.82 289.05 2357.22 30.74 2010-10-15 12:56:36.000 288 33400.85 289.06 2357.29 30.74 2010-10-15 12:56:37.000 288 33400.83 289.07 2357.16 30.74 2010-10-15 12:56:38.000 288 33400.79 289.10 2357.23 30.74 2010-10-15 12:56:39.000 288 33400.76 289.07 2357.16 30.74 2010-10-15 12:56:40.000 288 33400.87 289.09 2357.22 30.74 2010-10-15 12:56:41.000 288 33400.77 289.09 2357.26 30.74 2010-10-15 12:56:42.000 288 33400.76 289.05 2357.22 30.74 2010-10-15 12:56:43.000 288 33400.76 289.12 2357.28 30.74 2010-10-15 12:56:44.000 288 33400.83 289.09 2357.23 30.74 2010-10-15 12:56:45.000 288 33400.79 289.12 2357.25 30.74 2010-10-15 12:56:46.000 288 33400.73 289.13 2357.30 30.74 2010-10-15 12:56:47.000 288 33400.68 289.13 2357.22 30.74 2010-10-15 12:56:48.000 288 33400.69 289.08 2357.16 30.74 2010-10-15 12:56:49.000 288 33400.61 289.15 2357.27 30.74 2010-10-15 12:56:50.000 288 33400.75 289.10 2357.28 30.74 2010-10-15 12:56:51.000 288 33400.63 289.12 2357.17 30.74 2010-10-15 12:56:52.000 288 33400.67 289.16 2357.22 30.74 2010-10-15 12:56:53.000 288 33400.66 289.18 2357.22 30.74 2010-10-15 12:56:54.000 288 33400.65 289.13 2357.23 30.74 2010-10-15 12:56:55.000 288 33400.67 289.10 2357.19 30.74 2010-10-15 12:56:56.000 288 33400.63 289.15 2357.22 30.74 2010-10-15 12:56:57.000 288 33400.61 289.17 2357.26 30.74 2010-10-15 12:56:58.000 288 33400.62 289.15 2357.25 30.74 2010-10-15 12:56:59.000 288 33400.63 289.15 2357.25 30.74 2010-10-15 12:57:00.000 288 33400.62 289.14 2357.22 30.74 2010-10-15 12:57:01.000 288 33400.65 289.16 2357.28 30.74 2010-10-15 12:57:02.000 288 33400.60 289.15 2357.23 30.74 2010-10-15 12:57:03.000 288 33400.63 289.13 2357.29 30.74 2010-10-15 12:57:04.000 288 33400.57 289.10 2357.26 30.74 2010-10-15 12:57:05.000 288 33400.57 289.07 2357.23 30.74 2010-10-15 12:57:06.000 288 33400.63 289.11 2357.31 30.74 2010-10-15 12:57:07.000 288 33400.65 289.12 2357.26 30.74 2010-10-15 12:57:08.000 288 33400.64 289.11 2357.33 30.74 2010-10-15 12:57:09.000 288 33400.69 289.14 2357.16 30.74 2010-10-15 12:57:10.000 288 33400.64 289.08 2357.23 30.74 2010-10-15 12:57:11.000 288 33400.53 289.07 2357.28 30.74 2010-10-15 12:57:12.000 288 33400.58 289.06 2357.27 30.74 2010-10-15 12:57:13.000 288 33400.64 289.04 2357.24 30.74 2010-10-15 12:57:14.000 288 33400.57 289.04 2357.29 30.74 2010-10-15 12:57:15.000 288 33400.63 289.09 2357.25 30.74 2010-10-15 12:57:16.000 288 33400.66 289.09 2357.16 30.74 2010-10-15 12:57:17.000 288 33400.61 289.05 2357.21 30.74 2010-10-15 12:57:18.000 288 33400.66 289.04 2357.22 30.74 2010-10-15 12:57:19.000 288 33400.61 289.05 2357.26 30.74 2010-10-15 12:57:20.000 288 33400.64 289.01 2357.27 30.74 2010-10-15 12:57:21.000 288 33400.60 289.03 2357.26 30.74 2010-10-15 12:57:22.000 288 33400.72 289.03 2357.25 30.74 2010-10-15 12:57:23.000 288 33400.60 289.01 2357.17 30.74 2010-10-15 12:57:24.000 288 33400.63 289.06 2357.28 30.74 2010-10-15 12:57:25.000 288 33400.58 289.01 2357.19 30.74 2010-10-15 12:57:26.000 288 33400.56 289.02 2357.21 30.74 2010-10-15 12:57:27.000 288 33400.66 289.04 2357.24 30.74 2010-10-15 12:57:28.000 288 33400.58 289.05 2357.16 30.74 2010-10-15 12:57:29.000 288 33400.65 289.02 2357.18 30.74 2010-10-15 12:57:30.000 288 33400.54 289.07 2357.29 30.74 2010-10-15 12:57:31.000 288 33400.57 289.02 2357.21 30.74 2010-10-15 12:57:32.000 288 33400.54 289.05 2357.29 30.74 2010-10-15 12:57:33.000 288 33400.51 289.05 2357.28 30.74 2010-10-15 12:57:34.000 288 33400.51 289.05 2357.28 30.74 2010-10-15 12:57:35.000 288 33400.53 289.03 2357.23 30.74 2010-10-15 12:57:36.000 288 33400.46 289.07 2357.25 30.74 2010-10-15 12:57:37.000 288 33400.56 289.12 2357.21 30.74 2010-10-15 12:57:38.000 288 33400.43 289.07 2357.23 30.74 2010-10-15 12:57:39.000 288 33400.60 289.11 2357.26 30.74 2010-10-15 12:57:40.000 288 33400.54 289.12 2357.28 30.74 2010-10-15 12:57:41.000 288 33400.43 289.14 2357.31 30.74 2010-10-15 12:57:42.000 288 33400.53 289.13 2357.31 30.74 2010-10-15 12:57:43.000 288 33400.58 289.15 2357.34 30.74 2010-10-15 12:57:44.000 288 33400.55 289.13 2357.30 30.74 2010-10-15 12:57:45.000 288 33400.53 289.12 2357.32 30.74 2010-10-15 12:57:46.000 288 33400.58 289.12 2357.35 30.74 2010-10-15 12:57:47.000 288 33400.53 289.10 2357.29 30.74 2010-10-15 12:57:48.000 288 33400.51 289.11 2357.28 30.74 2010-10-15 12:57:49.000 288 33400.47 289.09 2357.31 30.74 2010-10-15 12:57:50.000 288 33400.48 289.07 2357.28 30.74 2010-10-15 12:57:51.000 288 33400.59 289.09 2357.33 30.74 2010-10-15 12:57:52.000 288 33400.50 289.05 2357.30 30.74 2010-10-15 12:57:53.000 288 33400.51 289.03 2357.26 30.74 2010-10-15 12:57:54.000 288 33400.56 289.06 2357.32 30.74 2010-10-15 12:57:55.000 288 33400.49 289.03 2357.35 30.74 2010-10-15 12:57:56.000 288 33400.59 289.06 2357.35 30.74 2010-10-15 12:57:57.000 288 33400.58 289.06 2357.33 30.74 2010-10-15 12:57:58.000 288 33400.66 289.04 2357.34 30.74 2010-10-15 12:57:59.000 288 33400.63 289.03 2357.34 30.74 2010-10-15 12:58:00.000 288 33400.56 289.05 2357.30 30.74 2010-10-15 12:58:01.000 288 33400.68 289.07 2357.34 30.74 2010-10-15 12:58:02.000 288 33400.63 289.05 2357.38 30.74 2010-10-15 12:58:03.000 288 33400.58 289.06 2357.30 30.74 2010-10-15 12:58:04.000 288 33400.67 289.04 2357.38 30.74 2010-10-15 12:58:05.000 288 33400.60 289.04 2357.35 30.74 2010-10-15 12:58:06.000 288 33400.67 289.04 2357.30 30.74 2010-10-15 12:58:07.000 288 33400.75 289.03 2357.32 30.74 2010-10-15 12:58:08.000 288 33400.76 289.04 2357.34 30.74 2010-10-15 12:58:09.000 288 33400.70 289.01 2357.29 30.74 2010-10-15 12:58:10.000 288 33400.67 288.99 2357.29 30.74 2010-10-15 12:58:11.000 288 33400.76 289.00 2357.24 30.74 2010-10-15 12:58:12.000 288 33400.79 289.01 2357.34 30.74 2010-10-15 12:58:13.000 288 33400.73 289.07 2357.38 30.74 2010-10-15 12:58:14.000 288 33400.67 289.05 2357.22 30.74 2010-10-15 12:58:15.000 288 33400.81 289.03 2357.38 30.74 2010-10-15 12:58:16.000 288 33400.76 288.98 2357.31 30.74 2010-10-15 12:58:17.000 288 33400.79 288.99 2357.28 30.74 2010-10-15 12:58:18.000 288 33400.82 289.00 2357.35 30.74 2010-10-15 12:58:19.000 288 33400.76 288.94 2357.35 30.74 2010-10-15 12:58:20.000 288 33400.75 289.03 2357.34 30.74 2010-10-15 12:58:21.000 288 33400.85 289.00 2357.35 30.74 2010-10-15 12:58:22.000 288 33400.81 288.96 2357.31 30.74 2010-10-15 12:58:23.000 288 33400.76 288.96 2357.32 30.74 2010-10-15 12:58:24.000 288 33400.75 288.97 2357.26 30.74 2010-10-15 12:58:25.000 288 33400.70 288.96 2357.38 30.74 2010-10-15 12:58:26.000 288 33400.70 288.96 2357.31 30.74 2010-10-15 12:58:27.000 288 33400.77 288.94 2357.32 30.74 2010-10-15 12:58:28.000 288 33400.75 288.98 2357.34 30.74 2010-10-15 12:58:29.000 288 33400.66 288.98 2357.31 30.74 2010-10-15 12:58:30.000 288 33400.78 288.98 2357.29 30.74 2010-10-15 12:58:31.000 288 33400.72 288.99 2357.26 30.74 2010-10-15 12:58:32.000 288 33400.58 288.95 2357.30 30.74 2010-10-15 12:58:33.000 288 33400.66 288.97 2357.36 30.74 2010-10-15 12:58:34.000 288 33400.78 288.96 2357.35 30.74 2010-10-15 12:58:35.000 288 33400.64 289.01 2357.30 30.74 2010-10-15 12:58:36.000 288 33400.63 289.02 2357.34 30.74 2010-10-15 12:58:37.000 288 33400.63 289.00 2357.32 30.74 2010-10-15 12:58:38.000 288 33400.52 289.04 2357.34 30.74 2010-10-15 12:58:39.000 288 33400.52 289.06 2357.29 30.74 2010-10-15 12:58:40.000 288 33400.47 289.06 2357.37 30.74 2010-10-15 12:58:41.000 288 33400.45 289.06 2357.42 30.74 2010-10-15 12:58:42.000 288 33400.45 289.10 2357.41 30.74 2010-10-15 12:58:43.000 288 33400.42 289.10 2357.36 30.74 2010-10-15 12:58:44.000 288 33400.44 289.09 2357.36 30.74 2010-10-15 12:58:45.000 288 33400.46 289.06 2357.35 30.74 2010-10-15 12:58:46.000 288 33400.41 289.10 2357.42 30.74 2010-10-15 12:58:47.000 288 33400.44 289.09 2357.41 30.74 2010-10-15 12:58:48.000 288 33400.35 289.11 2357.42 30.74 2010-10-15 12:58:49.000 288 33400.39 289.04 2357.46 30.74 2010-10-15 12:58:50.000 288 33400.26 289.01 2357.48 30.74 2010-10-15 12:58:51.000 288 33400.52 289.04 2357.49 30.74 2010-10-15 12:58:52.000 288 33400.32 289.01 2357.48 30.74 2010-10-15 12:58:53.000 288 33400.45 288.96 2357.45 30.74 2010-10-15 12:58:54.000 288 33400.47 288.97 2357.51 30.74 2010-10-15 12:58:55.000 288 33400.38 288.96 2357.47 30.74 2010-10-15 12:58:56.000 288 33400.44 288.99 2357.51 30.74 2010-10-15 12:58:57.000 288 33400.42 288.97 2357.59 30.74 2010-10-15 12:58:58.000 288 33400.48 288.95 2357.58 30.74 2010-10-15 12:58:59.000 288 33400.52 288.93 2357.53 30.74 2010-10-15 12:59:00.000 288 33400.50 288.90 2357.60 30.74 2010-10-15 12:59:01.000 288 33400.62 288.87 2357.60 30.74 2010-10-15 12:59:02.000 288 33400.48 288.90 2357.51 30.74 2010-10-15 12:59:03.000 288 33400.60 288.84 2357.60 30.74 2010-10-15 12:59:04.000 288 33400.63 288.82 2357.59 30.74 2010-10-15 12:59:05.000 288 33400.60 288.82 2357.64 30.74 2010-10-15 12:59:06.000 288 33400.67 288.81 2357.58 30.74 2010-10-15 12:59:07.000 288 33400.72 288.80 2357.51 30.74 2010-10-15 12:59:08.000 288 33400.68 288.80 2357.48 30.74 2010-10-15 12:59:09.000 288 33400.64 288.73 2357.46 30.74 2010-10-15 12:59:10.000 288 33400.82 288.70 2357.55 30.74 2010-10-15 12:59:11.000 288 33400.85 288.69 2357.57 30.74 2010-10-15 12:59:12.000 288 33400.82 288.67 2357.59 30.74 2010-10-15 12:59:13.000 288 33400.93 288.69 2357.49 30.74 2010-10-15 12:59:14.000 288 33401.07 288.61 2357.41 30.74 2010-10-15 12:59:15.000 288 33400.98 288.61 2357.50 30.74 2010-10-15 12:59:16.000 288 33401.04 288.57 2357.48 30.74 2010-10-15 12:59:17.000 288 33401.01 288.53 2357.50 30.74 2010-10-15 12:59:18.000 288 33401.06 288.55 2357.45 30.74 2010-10-15 12:59:19.000 288 33401.06 288.51 2357.47 30.74 2010-10-15 12:59:20.000 288 33401.09 288.52 2357.32 30.74 2010-10-15 12:59:21.000 288 33401.19 288.45 2357.44 30.74 2010-10-15 12:59:22.000 288 33401.27 288.50 2357.41 30.74 2010-10-15 12:59:23.000 288 33401.17 288.46 2357.34 30.74 2010-10-15 12:59:24.000 288 33401.26 288.37 2357.26 30.74 2010-10-15 12:59:25.000 288 33401.34 288.36 2357.28 30.74 2010-10-15 12:59:26.000 288 33401.38 288.37 2357.28 30.74 2010-10-15 12:59:27.000 288 33401.41 288.38 2357.25 30.74 2010-10-15 12:59:28.000 288 33401.54 288.33 2357.23 30.74 2010-10-15 12:59:29.000 288 33401.45 288.32 2357.22 30.74 2010-10-15 12:59:30.000 288 33401.41 288.33 2357.19 30.74 2010-10-15 12:59:31.000 288 33401.57 288.29 2357.29 30.74 2010-10-15 12:59:32.000 288 33401.52 288.28 2357.28 30.74 2010-10-15 12:59:33.000 288 33401.62 288.25 2357.20 30.74 2010-10-15 12:59:34.000 288 33401.60 288.24 2357.19 30.74 2010-10-15 12:59:35.000 288 33401.56 288.23 2357.18 30.74 2010-10-15 12:59:36.000 288 33401.68 288.25 2357.12 30.74 2010-10-15 12:59:37.000 288 33401.75 288.22 2357.09 30.74 2010-10-15 12:59:38.000 288 33401.70 288.22 2357.09 30.74 2010-10-15 12:59:39.000 288 33401.71 288.21 2357.11 30.74 2010-10-15 12:59:40.000 288 33401.70 288.23 2357.01 30.74 2010-10-15 12:59:41.000 288 33401.68 288.19 2357.04 30.74 2010-10-15 12:59:42.000 288 33401.76 288.18 2357.01 30.74 2010-10-15 12:59:43.000 288 33401.79 288.17 2357.07 30.74 2010-10-15 12:59:44.000 288 33401.90 288.18 2357.02 30.74 2010-10-15 12:59:45.000 288 33401.74 288.19 2357.01 30.74 2010-10-15 12:59:46.000 288 33401.87 288.16 2356.95 30.74 2010-10-15 12:59:47.000 288 33401.86 288.16 2356.97 30.74 2010-10-15 12:59:48.000 288 33401.93 288.14 2357.01 30.74 2010-10-15 12:59:49.000 288 33401.89 288.16 2356.91 30.74 2010-10-15 12:59:50.000 288 33401.79 288.10 2356.97 30.74 2010-10-15 12:59:51.000 288 33401.95 288.16 2356.95 30.74 2010-10-15 12:59:52.000 288 33401.94 288.14 2356.90 30.74 2010-10-15 12:59:53.000 288 33402.00 288.14 2356.88 30.74 2010-10-15 12:59:54.000 288 33402.06 288.12 2356.90 30.74 2010-10-15 12:59:55.000 288 33402.06 288.13 2356.82 30.74 2010-10-15 12:59:56.000 288 33402.10 288.09 2356.89 30.74 2010-10-15 12:59:57.000 288 33402.07 288.09 2356.83 30.74 2010-10-15 12:59:58.000 288 33402.03 288.11 2356.78 30.74 2010-10-15 12:59:59.000 288 33402.09 288.08 2356.82 30.74 2010-10-15 13:00:00.000 288 33402.07 288.04 2356.79 30.74 2010-10-15 13:00:01.000 288 33402.09 288.06 2356.79 30.74 2010-10-15 13:00:02.000 288 33402.23 288.00 2356.79 30.74 2010-10-15 13:00:03.000 288 33402.16 288.00 2356.76 30.74 2010-10-15 13:00:04.000 288 33402.24 287.99 2356.79 30.74 2010-10-15 13:00:05.000 288 33402.19 288.00 2356.76 30.74 2010-10-15 13:00:06.000 288 33402.29 288.02 2356.72 30.74 2010-10-15 13:00:07.000 288 33402.30 288.00 2356.61 30.74 2010-10-15 13:00:08.000 288 33402.29 288.01 2356.72 30.74 2010-10-15 13:00:09.000 288 33402.32 287.97 2356.66 30.74 2010-10-15 13:00:10.000 288 33402.31 287.99 2356.73 30.74 2010-10-15 13:00:11.000 288 33402.27 288.00 2356.72 30.74 2010-10-15 13:00:12.000 288 33402.31 288.00 2356.67 30.74 2010-10-15 13:00:13.000 288 33402.27 288.03 2356.61 30.74 2010-10-15 13:00:14.000 288 33402.28 287.97 2356.64 30.74 2010-10-15 13:00:15.000 288 33402.34 288.00 2356.63 30.74 2010-10-15 13:00:16.000 288 33402.37 287.99 2356.62 30.74 2010-10-15 13:00:17.000 288 33402.33 287.97 2356.61 30.74 2010-10-15 13:00:18.000 288 33402.34 287.99 2356.62 30.74 2010-10-15 13:00:19.000 288 33402.40 288.01 2356.63 30.74 2010-10-15 13:00:20.000 288 33402.25 287.97 2356.53 30.74 2010-10-15 13:00:21.000 288 33402.42 287.96 2356.58 30.74 2010-10-15 13:00:22.000 288 33402.35 287.96 2356.60 30.74 2010-10-15 13:00:23.000 288 33402.34 287.97 2356.52 30.74 2010-10-15 13:00:24.000 288 33402.42 288.03 2356.55 30.74 2010-10-15 13:00:25.000 288 33402.36 288.00 2356.55 30.74 2010-10-15 13:00:26.000 288 33402.40 287.97 2356.55 30.74 2010-10-15 13:00:27.000 288 33402.47 288.00 2356.53 30.74 2010-10-15 13:00:28.000 288 33402.44 287.97 2356.59 30.74 2010-10-15 13:00:29.000 288 33402.45 287.93 2356.57 30.74 2010-10-15 13:00:30.000 288 33402.50 288.02 2356.55 30.74 2010-10-15 13:00:31.000 288 33402.39 287.98 2356.49 30.74 2010-10-15 13:00:32.000 288 33402.46 288.00 2356.50 30.74 2010-10-15 13:00:33.000 288 33402.40 287.99 2356.52 30.74 2010-10-15 13:00:34.000 288 33402.42 288.00 2356.45 30.74 2010-10-15 13:00:35.000 288 33402.43 287.98 2356.48 30.74 2010-10-15 13:00:36.000 288 33402.44 288.02 2356.52 30.74 2010-10-15 13:00:37.000 288 33402.43 288.06 2356.58 30.74 2010-10-15 13:00:38.000 288 33402.39 288.07 2356.54 30.74 2010-10-15 13:00:39.000 288 33402.16 288.04 2356.54 30.74 2010-10-15 13:00:40.000 288 33402.32 288.06 2356.57 30.74 2010-10-15 13:00:41.000 288 33402.34 288.10 2356.51 30.74 2010-10-15 13:00:42.000 288 33402.27 288.09 2356.55 30.74 2010-10-15 13:00:43.000 288 33402.36 288.11 2356.55 30.74 2010-10-15 13:00:44.000 288 33402.42 288.14 2356.47 30.74 2010-10-15 13:00:45.000 288 33402.31 288.10 2356.48 30.74 2010-10-15 13:00:46.000 288 33402.21 288.12 2356.53 30.74 2010-10-15 13:00:47.000 288 33402.22 288.16 2356.53 30.74 2010-10-15 13:00:48.000 288 33402.25 288.17 2356.61 30.74 2010-10-15 13:00:49.000 288 33402.26 288.17 2356.57 30.74 2010-10-15 13:00:50.000 288 33402.24 288.18 2356.55 30.74 2010-10-15 13:00:51.000 288 33402.16 288.19 2356.61 30.74 2010-10-15 13:00:52.000 288 33402.10 288.21 2356.60 30.74 2010-10-15 13:00:53.000 288 33402.17 288.22 2356.60 30.74 2010-10-15 13:00:54.000 288 33402.15 288.20 2356.61 30.74 2010-10-15 13:00:55.000 288 33402.15 288.17 2356.68 30.74 2010-10-15 13:00:56.000 288 33402.18 288.29 2356.64 30.74 2010-10-15 13:00:57.000 288 33402.16 288.25 2356.66 30.74 2010-10-15 13:00:58.000 288 33402.03 288.29 2356.68 30.74 2010-10-15 13:00:59.000 288 33402.11 288.25 2356.67 30.74 2010-10-15 13:01:00.000 288 33402.09 288.26 2356.71 30.74 2010-10-15 13:01:01.000 288 33402.12 288.26 2356.78 30.74 2010-10-15 13:01:02.000 288 33402.00 288.30 2356.70 30.74 2010-10-15 13:01:03.000 288 33401.92 288.27 2356.83 30.74 2010-10-15 13:01:04.000 288 33402.04 288.31 2356.72 30.74 2010-10-15 13:01:05.000 288 33401.95 288.29 2356.74 30.74 2010-10-15 13:01:06.000 288 33402.04 288.23 2356.82 30.74 2010-10-15 13:01:07.000 288 33402.04 288.20 2356.80 30.74 2010-10-15 13:01:08.000 288 33401.96 288.24 2356.74 30.74 2010-10-15 13:01:09.000 288 33402.02 288.26 2356.79 30.74 2010-10-15 13:01:10.000 288 33401.95 288.25 2356.83 30.74 2010-10-15 13:01:11.000 288 33401.99 288.23 2356.81 30.74 2010-10-15 13:01:12.000 288 33402.04 288.25 2356.86 30.74 2010-10-15 13:01:13.000 288 33401.96 288.22 2356.90 30.74 2010-10-15 13:01:14.000 288 33402.06 288.17 2356.91 30.74 2010-10-15 13:01:15.000 288 33402.00 288.19 2356.89 30.74 2010-10-15 13:01:16.000 288 33402.06 288.16 2356.89 30.74 2010-10-15 13:01:17.000 288 33401.96 288.19 2356.89 30.74 2010-10-15 13:01:18.000 288 33402.05 288.13 2356.90 30.74 2010-10-15 13:01:19.000 288 33402.00 288.19 2356.97 30.74 2010-10-15 13:01:20.000 288 33401.96 288.15 2356.88 30.74 2010-10-15 13:01:21.000 288 33401.99 288.16 2356.87 30.74 2010-10-15 13:01:22.000 288 33401.93 288.18 2356.92 30.74 2010-10-15 13:01:23.000 288 33401.96 288.17 2356.98 30.74 2010-10-15 13:01:24.000 288 33401.96 288.16 2356.83 30.74 2010-10-15 13:01:25.000 288 33402.01 288.16 2356.94 30.74 2010-10-15 13:01:26.000 288 33402.16 288.13 2356.95 30.74 2010-10-15 13:01:27.000 288 33402.01 288.17 2356.97 30.74 2010-10-15 13:01:28.000 288 33402.01 288.14 2357.04 30.74 2010-10-15 13:01:29.000 288 33402.04 288.16 2356.94 30.74 2010-10-15 13:01:30.000 288 33401.98 288.18 2357.01 30.74 2010-10-15 13:01:31.000 288 33402.04 288.17 2357.03 30.74 2010-10-15 13:01:32.000 288 33401.92 288.17 2357.00 30.74 2010-10-15 13:01:33.000 288 33401.96 288.22 2357.10 30.74 2010-10-15 13:01:34.000 288 33402.09 288.15 2357.01 30.74 2010-10-15 13:01:35.000 288 33402.06 288.14 2357.04 30.74 2010-10-15 13:01:36.000 288 33402.03 288.18 2357.00 30.74 2010-10-15 13:01:37.000 288 33402.04 288.13 2357.04 30.74 2010-10-15 13:01:38.000 288 33401.90 288.13 2357.06 30.74 2010-10-15 13:01:39.000 288 33402.05 288.17 2356.99 30.74 2010-10-15 13:01:40.000 288 33402.00 288.18 2357.04 30.74 2010-10-15 13:01:41.000 288 33401.95 288.17 2357.05 30.74 2010-10-15 13:01:42.000 288 33402.03 288.16 2357.05 30.74 2010-10-15 13:01:43.000 288 33402.09 288.13 2357.10 30.74 2010-10-15 13:01:44.000 288 33402.03 288.14 2356.91 30.74 2010-10-15 13:01:45.000 288 33402.15 288.14 2357.05 30.74 2010-10-15 13:01:46.000 288 33402.15 288.11 2357.03 30.74 2010-10-15 13:01:47.000 288 33402.02 288.09 2357.03 30.74 2010-10-15 13:01:48.000 288 33402.01 288.08 2357.10 30.74 2010-10-15 13:01:49.000 288 33402.04 288.11 2357.05 30.74 2010-10-15 13:01:50.000 288 33402.06 288.08 2357.05 30.74 2010-10-15 13:01:51.000 288 33402.06 288.05 2357.09 30.74 2010-10-15 13:01:52.000 288 33402.04 288.04 2357.03 30.74 2010-10-15 13:01:53.000 288 33402.04 288.03 2357.02 30.74 2010-10-15 13:01:54.000 288 33402.03 288.08 2357.04 30.74 2010-10-15 13:01:55.000 288 33402.01 288.08 2357.04 30.74 2010-10-15 13:01:56.000 288 33402.06 288.04 2357.09 30.74 2010-10-15 13:01:57.000 288 33402.08 288.04 2357.07 30.74 2010-10-15 13:01:58.000 288 33402.03 288.09 2357.06 30.74 2010-10-15 13:01:59.000 288 33402.03 288.09 2357.04 30.74 2010-10-15 13:02:00.000 288 33402.06 288.07 2357.09 30.74 2010-10-15 13:02:01.000 288 33402.05 288.02 2357.07 30.74 2010-10-15 13:02:02.000 288 33402.11 288.07 2357.08 30.74 2010-10-15 13:02:03.000 288 33401.99 288.08 2357.10 30.74 2010-10-15 13:02:04.000 288 33402.15 288.06 2357.07 30.74 2010-10-15 13:02:05.000 288 33401.87 288.06 2357.11 30.74 2010-10-15 13:02:06.000 288 33401.96 288.04 2357.09 30.74 2010-10-15 13:02:07.000 288 33402.00 288.04 2357.13 30.74 2010-10-15 13:02:08.000 288 33402.01 288.01 2357.16 30.74 2010-10-15 13:02:09.000 288 33401.88 288.03 2357.07 30.74 2010-10-15 13:02:10.000 288 33402.00 288.06 2357.06 30.74 2010-10-15 13:02:11.000 288 33401.95 288.02 2357.08 30.74 2010-10-15 13:02:12.000 288 33401.99 288.05 2357.13 30.74 2010-10-15 13:02:13.000 288 33401.94 288.01 2357.10 30.74 2010-10-15 13:02:14.000 288 33401.95 288.07 2357.14 30.74 2010-10-15 13:02:15.000 288 33402.01 288.06 2357.19 30.74 2010-10-15 13:02:16.000 288 33402.00 288.01 2357.20 30.74 2010-10-15 13:02:17.000 288 33401.94 288.00 2357.20 30.74 2010-10-15 13:02:18.000 288 33401.92 288.00 2357.19 30.74 2010-10-15 13:02:19.000 288 33401.92 288.03 2357.15 30.74 2010-10-15 13:02:20.000 288 33401.96 288.06 2357.19 30.74 2010-10-15 13:02:21.000 288 33401.85 287.98 2357.15 30.74 2010-10-15 13:02:22.000 288 33401.97 288.00 2357.16 30.74 2010-10-15 13:02:23.000 288 33401.85 287.95 2357.20 30.74 2010-10-15 13:02:24.000 288 33402.00 287.91 2357.18 30.74 2010-10-15 13:02:25.000 288 33401.88 287.94 2357.17 30.74 2010-10-15 13:02:26.000 288 33401.84 287.93 2357.22 30.74 2010-10-15 13:02:27.000 288 33402.04 287.97 2357.19 30.74 2010-10-15 13:02:28.000 288 33401.89 287.98 2357.20 30.74 2010-10-15 13:02:29.000 288 33401.91 287.94 2357.20 30.74 2010-10-15 13:02:30.000 288 33401.85 287.91 2357.22 30.74 2010-10-15 13:02:31.000 288 33401.94 287.91 2357.24 30.74 2010-10-15 13:02:32.000 288 33402.03 287.93 2357.19 30.74 2010-10-15 13:02:33.000 288 33401.91 287.90 2357.25 30.74 2010-10-15 13:02:34.000 288 33401.93 287.96 2357.22 30.74 2010-10-15 13:02:35.000 288 33402.03 287.93 2357.18 30.74 2010-10-15 13:02:36.000 288 33401.96 287.94 2357.19 30.74 2010-10-15 13:02:37.000 288 33401.97 287.91 2357.20 30.74 2010-10-15 13:02:38.000 288 33401.97 287.86 2357.32 30.74 2010-10-15 13:02:39.000 288 33401.88 287.86 2357.13 30.74 2010-10-15 13:02:40.000 288 33402.00 287.87 2357.26 30.74 2010-10-15 13:02:41.000 288 33402.03 287.92 2357.27 30.74 2010-10-15 13:02:42.000 288 33402.04 287.92 2357.26 30.74 2010-10-15 13:02:43.000 288 33402.09 287.84 2357.18 30.74 2010-10-15 13:02:44.000 288 33402.07 287.90 2357.19 30.74 2010-10-15 13:02:45.000 288 33402.02 287.84 2357.27 30.74 2010-10-15 13:02:46.000 288 33402.15 287.83 2357.26 30.74 2010-10-15 13:02:47.000 288 33401.97 287.85 2357.22 30.74 2010-10-15 13:02:48.000 288 33402.13 287.83 2357.12 30.74 2010-10-15 13:02:49.000 288 33402.06 287.80 2357.24 30.74 2010-10-15 13:02:50.000 288 33402.09 287.83 2357.24 30.74 2010-10-15 13:02:51.000 288 33402.13 287.79 2357.29 30.74 2010-10-15 13:02:52.000 288 33402.08 287.80 2357.11 30.74 2010-10-15 13:02:53.000 288 33402.15 287.86 2357.13 30.74 2010-10-15 13:02:54.000 288 33402.11 287.83 2357.14 30.74 2010-10-15 13:02:55.000 288 33402.08 287.85 2357.16 30.74 2010-10-15 13:02:56.000 288 33402.13 287.80 2357.13 30.74 2010-10-15 13:02:57.000 288 33402.09 287.80 2357.19 30.74 2010-10-15 13:02:58.000 288 33402.15 287.77 2357.17 30.74 2010-10-15 13:02:59.000 288 33402.15 287.76 2357.08 30.74 2010-10-15 13:03:00.000 288 33402.07 287.79 2357.12 30.74 2010-10-15 13:03:01.000 288 33402.19 287.82 2357.04 30.74 2010-10-15 13:03:02.000 288 33402.21 287.81 2357.09 30.74 2010-10-15 13:03:03.000 288 33402.11 287.77 2357.02 30.74 2010-10-15 13:03:04.000 288 33402.14 287.75 2357.10 30.74 2010-10-15 13:03:05.000 288 33402.19 287.76 2357.13 30.74 2010-10-15 13:03:06.000 288 33402.22 287.75 2357.13 30.74 2010-10-15 13:03:07.000 288 33402.17 287.73 2357.04 30.74 2010-10-15 13:03:08.000 288 33402.25 287.72 2357.09 30.74 2010-10-15 13:03:09.000 288 33402.24 287.75 2357.14 30.74 2010-10-15 13:03:10.000 288 33402.29 287.76 2357.01 30.74 2010-10-15 13:03:11.000 288 33402.19 287.74 2357.20 30.74 2010-10-15 13:03:12.000 288 33402.19 287.74 2357.15 30.74 2010-10-15 13:03:13.000 288 33402.21 287.73 2357.10 30.74 2010-10-15 13:03:14.000 288 33402.25 287.73 2357.03 30.74 2010-10-15 13:03:15.000 288 33402.21 287.73 2357.05 30.74 2010-10-15 13:03:16.000 288 33402.20 287.71 2357.06 30.74 2010-10-15 13:03:17.000 288 33402.21 287.73 2357.01 30.74 2010-10-15 13:03:18.000 288 33402.16 287.71 2357.00 30.74 2010-10-15 13:03:19.000 288 33402.24 287.71 2357.01 30.74 2010-10-15 13:03:20.000 288 33402.20 287.74 2356.97 30.74 2010-10-15 13:03:21.000 288 33402.20 287.76 2356.95 30.74 2010-10-15 13:03:22.000 288 33402.11 287.76 2357.04 30.74 2010-10-15 13:03:23.000 288 33402.20 287.73 2356.88 30.74 2010-10-15 13:03:24.000 288 33402.15 287.74 2356.95 30.74 2010-10-15 13:03:25.000 288 33402.07 287.75 2356.97 30.74 2010-10-15 13:03:26.000 288 33402.01 287.82 2356.99 30.74 2010-10-15 13:03:27.000 288 33402.04 287.79 2357.10 30.74 2010-10-15 13:03:28.000 288 33402.01 287.80 2356.97 30.74 2010-10-15 13:03:29.000 288 33402.00 287.83 2357.00 30.74 2010-10-15 13:03:30.000 288 33401.97 287.78 2356.99 30.74 2010-10-15 13:03:31.000 288 33401.91 287.85 2356.98 30.74 2010-10-15 13:03:32.000 288 33401.85 287.84 2357.03 30.74 2010-10-15 13:03:33.000 288 33401.77 287.89 2357.08 30.74 2010-10-15 13:03:34.000 288 33401.75 287.91 2357.03 30.74 2010-10-15 13:03:35.000 288 33401.72 287.91 2356.98 30.74 2010-10-15 13:03:36.000 288 33401.66 287.92 2356.95 30.74 2010-10-15 13:03:37.000 288 33401.67 287.98 2357.05 30.74 2010-10-15 13:03:38.000 288 33401.47 287.97 2357.11 30.74 2010-10-15 13:03:39.000 288 33401.47 288.04 2357.13 30.74 2010-10-15 13:03:40.000 288 33401.36 288.13 2357.03 30.74 2010-10-15 13:03:41.000 288 33401.30 288.07 2357.19 30.74 2010-10-15 13:03:42.000 288 33401.30 288.12 2357.15 30.74 2010-10-15 13:03:43.000 288 33401.24 288.11 2357.13 30.74 2010-10-15 13:03:44.000 288 33401.28 288.18 2357.23 30.74 2010-10-15 13:03:45.000 288 33401.14 288.18 2357.17 30.74 2010-10-15 13:03:46.000 288 33401.24 288.19 2357.20 30.74 2010-10-15 13:03:47.000 288 33401.10 288.19 2357.30 30.74 2010-10-15 13:03:48.000 288 33401.05 288.17 2357.32 30.74 2010-10-15 13:03:49.000 288 33401.16 288.28 2357.22 30.74 2010-10-15 13:03:50.000 288 33401.18 288.26 2357.33 30.74 2010-10-15 13:03:51.000 288 33401.12 288.26 2357.39 30.74 2010-10-15 13:03:52.000 288 33401.22 288.27 2357.45 30.74 2010-10-15 13:03:53.000 288 33401.10 288.29 2357.39 30.74 2010-10-15 13:03:54.000 288 33401.06 288.31 2357.44 30.74 2010-10-15 13:03:55.000 288 33401.16 288.30 2357.42 30.74 2010-10-15 13:03:56.000 288 33401.21 288.26 2357.54 30.74 2010-10-15 13:03:57.000 288 33401.23 288.29 2357.53 30.74 2010-10-15 13:03:58.000 288 33401.10 288.32 2357.45 30.74 2010-10-15 13:03:59.000 288 33401.14 288.30 2357.51 30.74 2010-10-15 13:04:00.000 288 33401.17 288.29 2357.48 30.74 2010-10-15 13:04:01.000 288 33401.19 288.27 2357.57 30.74 2010-10-15 13:04:02.000 288 33401.20 288.27 2357.51 30.74 2010-10-15 13:04:03.000 288 33401.28 288.27 2357.49 30.74 2010-10-15 13:04:04.000 288 33401.24 288.30 2357.59 30.74 2010-10-15 13:04:05.000 288 33401.24 288.28 2357.50 30.74 2010-10-15 13:04:06.000 288 33401.16 288.27 2357.52 30.74 2010-10-15 13:04:07.000 288 33401.25 288.19 2357.59 30.74 2010-10-15 13:04:08.000 288 33401.29 288.24 2357.61 30.74 2010-10-15 13:04:09.000 288 33401.21 288.26 2357.59 30.74 2010-10-15 13:04:10.000 288 33401.18 288.26 2357.58 30.74 2010-10-15 13:04:11.000 288 33401.36 288.26 2357.58 30.74 2010-10-15 13:04:12.000 288 33401.26 288.24 2357.52 30.74 2010-10-15 13:04:13.000 288 33401.27 288.26 2357.61 30.74 2010-10-15 13:04:14.000 288 33401.29 288.26 2357.60 30.74 2010-10-15 13:04:15.000 288 33401.18 288.26 2357.57 30.74 2010-10-15 13:04:16.000 288 33401.25 288.24 2357.61 30.74 2010-10-15 13:04:17.000 288 33401.19 288.26 2357.47 30.74 2010-10-15 13:04:18.000 288 33401.19 288.25 2357.48 30.74 2010-10-15 13:04:19.000 288 33401.20 288.19 2357.55 30.74 2010-10-15 13:04:20.000 288 33401.23 288.25 2357.66 30.74 2010-10-15 13:04:21.000 288 33401.19 288.22 2357.61 30.74 2010-10-15 13:04:22.000 288 33401.12 288.23 2357.63 30.74 2010-10-15 13:04:23.000 288 33401.21 288.24 2357.47 30.74 2010-10-15 13:04:24.000 288 33401.06 288.25 2357.57 30.74 2010-10-15 13:04:25.000 288 33401.20 288.20 2357.68 30.74 2010-10-15 13:04:26.000 288 33401.11 288.17 2357.69 30.74 2010-10-15 13:04:27.000 288 33401.17 288.14 2357.55 30.74 2010-10-15 13:04:28.000 288 33401.14 288.15 2357.59 30.74 2010-10-15 13:04:29.000 288 33401.18 288.15 2357.64 30.74 2010-10-15 13:04:30.000 288 33401.10 288.19 2357.68 30.74 2010-10-15 13:04:31.000 288 33401.19 288.15 2357.64 30.74 2010-10-15 13:04:32.000 288 33401.21 288.15 2357.68 30.74 2010-10-15 13:04:33.000 288 33401.08 288.17 2357.60 30.74 2010-10-15 13:04:34.000 288 33401.15 288.16 2357.64 30.74 2010-10-15 13:04:35.000 288 33401.11 288.21 2357.70 30.74 2010-10-15 13:04:36.000 288 33401.11 288.20 2357.63 30.74 2010-10-15 13:04:37.000 288 33401.13 288.19 2357.72 30.74 2010-10-15 13:04:38.000 288 33401.09 288.17 2357.66 30.74 2010-10-15 13:04:39.000 288 33401.11 288.17 2357.67 30.74 2010-10-15 13:04:40.000 288 33401.16 288.14 2357.70 30.74 2010-10-15 13:04:41.000 288 33401.20 288.15 2357.72 30.74 2010-10-15 13:04:42.000 288 33401.16 288.13 2357.72 30.74 2010-10-15 13:04:43.000 288 33401.24 288.08 2357.77 30.74 2010-10-15 13:04:44.000 288 33401.26 288.10 2357.62 30.74 2010-10-15 13:04:45.000 288 33401.21 288.11 2357.73 30.74 2010-10-15 13:04:46.000 288 33401.14 288.14 2357.82 30.74 2010-10-15 13:04:47.000 288 33401.24 288.12 2357.69 30.74 2010-10-15 13:04:48.000 288 33401.19 288.13 2357.71 30.74 2010-10-15 13:04:49.000 288 33401.27 288.12 2357.65 30.74 2010-10-15 13:04:50.000 288 33401.20 288.13 2357.70 30.74 2010-10-15 13:04:51.000 288 33401.24 288.10 2357.73 30.74 2010-10-15 13:04:52.000 288 33401.17 288.12 2357.66 30.74 2010-10-15 13:04:53.000 288 33401.25 288.16 2357.61 30.74 2010-10-15 13:04:54.000 288 33401.26 288.14 2357.60 30.74 2010-10-15 13:04:55.000 288 33401.24 288.06 2357.70 30.74 2010-10-15 13:04:56.000 288 33401.29 288.12 2357.66 30.74 2010-10-15 13:04:57.000 288 33401.18 288.09 2357.63 30.74 2010-10-15 13:04:58.000 288 33401.29 288.12 2357.66 30.74 2010-10-15 13:04:59.000 288 33401.19 288.14 2357.65 30.74 2010-10-15 13:05:00.000 288 33401.17 288.07 2357.68 30.74 2010-10-15 13:05:01.000 288 33401.23 288.04 2357.60 30.74 2010-10-15 13:05:02.000 288 33401.13 288.09 2357.66 30.74 2010-10-15 13:05:03.000 288 33401.11 288.10 2357.74 30.74 2010-10-15 13:05:04.000 288 33401.13 288.11 2357.65 30.74 2010-10-15 13:05:05.000 288 33401.16 288.09 2357.75 30.74 2010-10-15 13:05:06.000 288 33401.23 288.08 2357.70 30.74 2010-10-15 13:05:07.000 288 33401.18 288.02 2357.66 30.74 2010-10-15 13:05:08.000 288 33401.09 288.14 2357.64 30.74 2010-10-15 13:05:09.000 288 33401.09 288.13 2357.74 30.74 2010-10-15 13:05:10.000 288 33401.09 288.12 2357.75 30.74 2010-10-15 13:05:11.000 288 33401.06 288.12 2357.63 30.74 2010-10-15 13:05:12.000 288 33401.08 288.14 2357.60 30.74 2010-10-15 13:05:13.000 288 33401.08 288.14 2357.66 30.74 2010-10-15 13:05:14.000 288 33400.96 288.11 2357.74 30.74 2010-10-15 13:05:15.000 288 33401.02 288.14 2357.72 30.74 2010-10-15 13:05:16.000 288 33400.98 288.09 2357.74 30.74 2010-10-15 13:05:17.000 288 33400.89 288.14 2357.71 30.74 2010-10-15 13:05:18.000 288 33400.91 288.14 2357.78 30.74 2010-10-15 13:05:19.000 288 33400.93 288.16 2357.81 30.74 2010-10-15 13:05:20.000 288 33400.93 288.13 2357.78 30.74 2010-10-15 13:05:21.000 288 33401.01 288.15 2357.77 30.74 2010-10-15 13:05:22.000 288 33400.77 288.16 2357.83 30.74 2010-10-15 13:05:23.000 288 33400.81 288.19 2357.79 30.74 2010-10-15 13:05:24.000 288 33400.80 288.19 2357.81 30.74 2010-10-15 13:05:25.000 288 33400.70 288.18 2357.81 30.74 2010-10-15 13:05:26.000 288 33400.72 288.20 2357.78 30.74 2010-10-15 13:05:27.000 288 33400.64 288.24 2357.85 30.74 2010-10-15 13:05:28.000 288 33400.57 288.20 2357.88 30.74 2010-10-15 13:05:29.000 288 33400.66 288.21 2357.85 30.74 2010-10-15 13:05:30.000 288 33400.59 288.19 2357.81 30.74 2010-10-15 13:05:31.000 288 33400.53 288.20 2357.93 30.74 2010-10-15 13:05:32.000 288 33400.56 288.22 2357.95 30.74 2010-10-15 13:05:33.000 288 33400.58 288.26 2357.85 30.74 2010-10-15 13:05:34.000 288 33400.49 288.19 2357.91 30.74 2010-10-15 13:05:35.000 288 33400.32 288.25 2357.93 30.74 2010-10-15 13:05:36.000 288 33400.44 288.27 2357.94 30.74 2010-10-15 13:05:37.000 288 33400.38 288.27 2357.89 30.74 2010-10-15 13:05:38.000 288 33400.41 288.28 2357.94 30.74 2010-10-15 13:05:39.000 288 33400.35 288.30 2357.95 30.74 2010-10-15 13:05:40.000 288 33400.26 288.32 2357.99 30.74 2010-10-15 13:05:41.000 288 33400.21 288.33 2357.96 30.74 2010-10-15 13:05:42.000 288 33400.19 288.28 2358.04 30.74 2010-10-15 13:05:43.000 288 33400.19 288.31 2358.03 30.74 2010-10-15 13:05:44.000 288 33400.17 288.35 2358.01 30.74 2010-10-15 13:05:45.000 288 33400.15 288.38 2358.03 30.74 2010-10-15 13:05:46.000 288 33400.19 288.31 2358.08 30.74 2010-10-15 13:05:47.000 288 33400.08 288.35 2358.15 30.74 2010-10-15 13:05:48.000 288 33400.04 288.33 2358.12 30.74 2010-10-15 13:05:49.000 288 33400.10 288.35 2358.09 30.74 2010-10-15 13:05:50.000 288 33400.11 288.35 2358.07 30.74 2010-10-15 13:05:51.000 288 33400.00 288.34 2358.10 30.74 2010-10-15 13:05:52.000 288 33400.06 288.35 2358.20 30.74 2010-10-15 13:05:53.000 288 33400.16 288.38 2358.15 30.74 2010-10-15 13:05:54.000 288 33400.14 288.36 2358.12 30.74 2010-10-15 13:05:55.000 288 33400.00 288.31 2358.18 30.74 2010-10-15 13:05:56.000 288 33400.03 288.34 2358.24 30.74 2010-10-15 13:05:57.000 288 33400.08 288.42 2358.22 30.74 2010-10-15 13:05:58.000 288 33400.10 288.35 2358.19 30.74 2010-10-15 13:05:59.000 288 33400.05 288.34 2358.19 30.74 2010-10-15 13:06:00.000 288 33400.15 288.35 2358.19 30.74 2010-10-15 13:06:01.000 288 33400.12 288.34 2358.32 30.74 2010-10-15 13:06:02.000 288 33400.17 288.35 2358.24 30.74 2010-10-15 13:06:03.000 288 33400.11 288.34 2358.15 30.74 2010-10-15 13:06:04.000 288 33400.16 288.30 2358.16 30.74 2010-10-15 13:06:05.000 288 33400.11 288.30 2358.32 30.74 2010-10-15 13:06:06.000 288 33400.07 288.29 2358.28 30.74 2010-10-15 13:06:07.000 288 33400.17 288.34 2358.22 30.74 2010-10-15 13:06:08.000 288 33400.11 288.28 2358.28 30.74 2010-10-15 13:06:09.000 288 33400.12 288.31 2358.18 30.74 2010-10-15 13:06:10.000 288 33400.17 288.31 2358.23 30.74 2010-10-15 13:06:11.000 288 33400.14 288.26 2358.18 30.74 2010-10-15 13:06:12.000 288 33400.03 288.29 2358.17 30.74 2010-10-15 13:06:13.000 288 33400.10 288.29 2358.32 30.74 2010-10-15 13:06:14.000 288 33400.13 288.26 2358.28 30.74 2010-10-15 13:06:15.000 288 33400.07 288.25 2358.18 30.74 2010-10-15 13:06:16.000 288 33400.18 288.27 2358.18 30.74 2010-10-15 13:06:17.000 288 33400.23 288.25 2358.15 30.74 2010-10-15 13:06:18.000 288 33400.17 288.25 2358.16 30.74 2010-10-15 13:06:19.000 288 33400.18 288.24 2358.25 30.74 2010-10-15 13:06:20.000 288 33400.15 288.28 2358.22 30.74 2010-10-15 13:06:21.000 288 33400.17 288.26 2358.24 30.74 2010-10-15 13:06:22.000 288 33400.10 288.24 2358.19 30.74 2010-10-15 13:06:23.000 288 33400.17 288.26 2358.16 30.74 2010-10-15 13:06:24.000 288 33400.16 288.25 2358.20 30.74 2010-10-15 13:06:25.000 288 33400.16 288.28 2358.23 30.74 2010-10-15 13:06:26.000 288 33400.16 288.29 2358.19 30.74 2010-10-15 13:06:27.000 288 33400.17 288.23 2358.24 30.74 2010-10-15 13:06:28.000 288 33400.12 288.22 2358.27 30.74 2010-10-15 13:06:29.000 288 33400.13 288.26 2358.20 30.74 2010-10-15 13:06:30.000 288 33400.06 288.25 2358.27 30.74 2010-10-15 13:06:31.000 288 33400.10 288.31 2358.18 30.74 2010-10-15 13:06:32.000 288 33400.16 288.26 2358.21 30.74 2010-10-15 13:06:33.000 288 33400.16 288.30 2358.28 30.74 2010-10-15 13:06:34.000 288 33400.04 288.32 2358.09 30.74 2010-10-15 13:06:35.000 288 33400.11 288.27 2358.22 30.74 2010-10-15 13:06:36.000 288 33400.10 288.30 2358.18 30.74 2010-10-15 13:06:37.000 288 33400.06 288.31 2358.25 30.74 2010-10-15 13:06:38.000 288 33400.21 288.32 2358.24 30.74 2010-10-15 13:06:39.000 288 33400.05 288.30 2358.27 30.74 2010-10-15 13:06:40.000 288 33400.03 288.37 2358.15 30.74 2010-10-15 13:06:41.000 288 33400.05 288.35 2358.33 30.74 2010-10-15 13:06:42.000 288 33400.03 288.37 2358.18 30.74 2010-10-15 13:06:43.000 288 33400.11 288.38 2358.28 30.74 2010-10-15 13:06:44.000 288 33400.03 288.35 2358.26 30.74 2010-10-15 13:06:45.000 288 33399.98 288.39 2358.24 30.74 2010-10-15 13:06:46.000 288 33399.96 288.38 2358.32 30.74 2010-10-15 13:06:47.000 288 33400.07 288.35 2358.22 30.74 2010-10-15 13:06:48.000 288 33399.96 288.34 2358.26 30.74 2010-10-15 13:06:49.000 288 33399.97 288.36 2358.27 30.74 2010-10-15 13:06:50.000 288 33399.91 288.36 2358.35 30.74 2010-10-15 13:06:51.000 288 33400.03 288.40 2358.18 30.74 2010-10-15 13:06:52.000 288 33399.88 288.42 2358.32 30.74 2010-10-15 13:06:53.000 288 33399.86 288.38 2358.30 30.74 2010-10-15 13:06:54.000 288 33399.84 288.43 2358.34 30.74 2010-10-15 13:06:55.000 288 33399.87 288.43 2358.31 30.74 2010-10-15 13:06:56.000 288 33399.80 288.45 2358.26 30.74 2010-10-15 13:06:57.000 288 33399.83 288.44 2358.36 30.74 2010-10-15 13:06:58.000 288 33399.69 288.51 2358.28 30.74 2010-10-15 13:06:59.000 288 33399.74 288.45 2358.39 30.74 2010-10-15 13:07:00.000 288 33399.70 288.45 2358.35 30.74 2010-10-15 13:07:01.000 288 33399.67 288.51 2358.39 30.74 2010-10-15 13:07:02.000 288 33399.64 288.49 2358.30 30.74 2010-10-15 13:07:03.000 288 33399.57 288.53 2358.35 30.74 2010-10-15 13:07:04.000 288 33399.53 288.53 2358.36 30.74 2010-10-15 13:07:05.000 288 33399.53 288.57 2358.41 30.74 2010-10-15 13:07:06.000 288 33399.48 288.57 2358.37 30.74 2010-10-15 13:07:07.000 288 33399.48 288.58 2358.43 30.74 2010-10-15 13:07:08.000 288 33399.37 288.60 2358.41 30.74 2010-10-15 13:07:09.000 288 33399.45 288.58 2358.41 30.74 2010-10-15 13:07:10.000 288 33399.34 288.61 2358.44 30.74 2010-10-15 13:07:11.000 288 33399.24 288.63 2358.45 30.74 2010-10-15 13:07:12.000 288 33399.33 288.60 2358.50 30.74 2010-10-15 13:07:13.000 288 33399.36 288.66 2358.51 30.74 2010-10-15 13:07:14.000 288 33399.23 288.63 2358.54 30.74 2010-10-15 13:07:15.000 288 33399.33 288.68 2358.56 30.74 2010-10-15 13:07:16.000 288 33399.24 288.69 2358.62 30.74 2010-10-15 13:07:17.000 288 33399.23 288.64 2358.54 30.74 2010-10-15 13:07:18.000 288 33399.23 288.66 2358.54 30.74 2010-10-15 13:07:19.000 288 33399.10 288.71 2358.59 30.74 2010-10-15 13:07:20.000 288 33399.10 288.71 2358.63 30.74 2010-10-15 13:07:21.000 288 33399.09 288.69 2358.71 30.74 2010-10-15 13:07:22.000 288 33398.94 288.70 2358.68 30.74 2010-10-15 13:07:23.000 288 33399.05 288.74 2358.69 30.74 2010-10-15 13:07:24.000 288 33398.96 288.74 2358.74 30.74 2010-10-15 13:07:25.000 288 33399.05 288.70 2358.67 30.74 2010-10-15 13:07:26.000 288 33398.89 288.72 2358.75 30.74 2010-10-15 13:07:27.000 288 33398.95 288.73 2358.70 30.74 2010-10-15 13:07:28.000 288 33398.96 288.74 2358.73 30.74 2010-10-15 13:07:29.000 288 33398.80 288.79 2358.75 30.74 2010-10-15 13:07:30.000 288 33398.86 288.79 2358.78 30.74 2010-10-15 13:07:31.000 288 33398.86 288.78 2358.74 30.74 2010-10-15 13:07:32.000 288 33398.85 288.77 2358.81 30.74 2010-10-15 13:07:33.000 288 33398.86 288.78 2358.81 30.74 2010-10-15 13:07:34.000 288 33398.77 288.76 2358.90 30.74 2010-10-15 13:07:35.000 288 33398.76 288.77 2358.81 30.74 2010-10-15 13:07:36.000 288 33398.79 288.75 2358.77 30.74 2010-10-15 13:07:37.000 288 33398.72 288.76 2358.86 30.74 2010-10-15 13:07:38.000 288 33398.75 288.75 2358.87 30.74 2010-10-15 13:07:39.000 288 33398.74 288.76 2358.86 30.74 2010-10-15 13:07:40.000 288 33398.74 288.77 2358.96 30.74 2010-10-15 13:07:41.000 288 33398.82 288.79 2358.91 30.74 2010-10-15 13:07:42.000 288 33398.74 288.76 2358.86 30.74 2010-10-15 13:07:43.000 288 33398.75 288.77 2358.87 30.74 2010-10-15 13:07:44.000 288 33398.68 288.76 2358.93 30.74 2010-10-15 13:07:45.000 288 33398.57 288.72 2358.94 30.74 2010-10-15 13:07:46.000 288 33398.64 288.76 2358.94 30.74 2010-10-15 13:07:47.000 288 33398.68 288.77 2358.98 30.74 2010-10-15 13:07:48.000 288 33398.61 288.75 2358.96 30.74 2010-10-15 13:07:49.000 288 33398.62 288.76 2358.89 30.74 2010-10-15 13:07:50.000 288 33398.68 288.73 2358.94 30.74 2010-10-15 13:07:51.000 288 33398.56 288.75 2358.98 30.74 2010-10-15 13:07:52.000 288 33398.62 288.77 2359.06 30.74 2010-10-15 13:07:53.000 288 33398.49 288.82 2358.95 30.74 2010-10-15 13:07:54.000 288 33398.53 288.81 2359.00 30.74 2010-10-15 13:07:55.000 288 33398.46 288.78 2359.01 30.74 2010-10-15 13:07:56.000 288 33398.57 288.77 2359.07 30.74 2010-10-15 13:07:57.000 288 33398.56 288.82 2358.95 30.74 2010-10-15 13:07:58.000 288 33398.59 288.82 2359.06 30.74 2010-10-15 13:07:59.000 288 33398.52 288.81 2359.03 30.74 2010-10-15 13:08:00.000 288 33398.49 288.80 2359.00 30.74 2010-10-15 13:08:01.000 288 33398.56 288.78 2359.06 30.74 2010-10-15 13:08:02.000 288 33398.54 288.77 2359.06 30.74 2010-10-15 13:08:03.000 288 33398.49 288.72 2359.11 30.74 2010-10-15 13:08:04.000 288 33398.52 288.81 2359.09 30.74 2010-10-15 13:08:05.000 288 33398.55 288.77 2359.18 30.74 2010-10-15 13:08:06.000 288 33398.40 288.76 2359.15 30.74 2010-10-15 13:08:07.000 288 33398.49 288.74 2359.08 30.74 2010-10-15 13:08:08.000 288 33398.47 288.75 2359.06 30.74 2010-10-15 13:08:09.000 288 33398.49 288.75 2359.15 30.74 2010-10-15 13:08:10.000 288 33398.33 288.76 2359.09 30.74 2010-10-15 13:08:11.000 288 33398.39 288.71 2359.05 30.74 2010-10-15 13:08:12.000 288 33398.44 288.72 2359.09 30.74 2010-10-15 13:08:13.000 288 33398.38 288.76 2359.11 30.74 2010-10-15 13:08:14.000 288 33398.35 288.74 2359.03 30.74 2010-10-15 13:08:15.000 288 33398.34 288.73 2359.07 30.74 2010-10-15 13:08:16.000 288 33398.22 288.77 2359.14 30.74 2010-10-15 13:08:17.000 288 33398.31 288.77 2359.14 30.74 2010-10-15 13:08:18.000 288 33398.39 288.77 2359.09 30.74 2010-10-15 13:08:19.000 288 33398.23 288.75 2359.16 30.74 2010-10-15 13:08:20.000 288 33398.24 288.79 2359.12 30.74 2010-10-15 13:08:21.000 288 33398.23 288.79 2359.09 30.74 2010-10-15 13:08:22.000 288 33398.16 288.78 2359.06 30.74 2010-10-15 13:08:23.000 288 33398.08 288.76 2359.13 30.74 2010-10-15 13:08:24.000 288 33398.05 288.78 2359.14 30.74 2010-10-15 13:08:25.000 288 33398.09 288.81 2359.22 30.74 2010-10-15 13:08:26.000 288 33398.03 288.86 2359.15 30.74 2010-10-15 13:08:27.000 288 33398.04 288.80 2359.16 30.74 2010-10-15 13:08:28.000 288 33398.01 288.81 2359.18 30.74 2010-10-15 13:08:29.000 288 33398.06 288.84 2359.22 30.74 2010-10-15 13:08:30.000 288 33397.96 288.85 2359.22 30.74 2010-10-15 13:08:31.000 288 33397.96 288.85 2359.15 30.74 2010-10-15 13:08:32.000 288 33397.91 288.86 2359.26 30.74 2010-10-15 13:08:33.000 288 33397.83 288.80 2359.18 30.74 2010-10-15 13:08:34.000 288 33397.75 288.84 2359.30 30.74 2010-10-15 13:08:35.000 288 33397.80 288.85 2359.24 30.74 2010-10-15 13:08:36.000 288 33397.71 288.83 2359.31 30.74 2010-10-15 13:08:37.000 288 33397.75 288.89 2359.33 30.74 2010-10-15 13:08:38.000 288 33397.65 288.88 2359.19 30.74 2010-10-15 13:08:39.000 288 33397.64 288.92 2359.22 30.74 2010-10-15 13:08:40.000 288 33397.64 288.86 2359.39 30.74 2010-10-15 13:08:41.000 288 33397.61 288.90 2359.33 30.74 2010-10-15 13:08:42.000 288 33397.52 288.87 2359.34 30.74 2010-10-15 13:08:43.000 288 33397.53 288.87 2359.33 30.74 2010-10-15 13:08:44.000 288 33397.51 288.93 2359.36 30.74 2010-10-15 13:08:45.000 288 33397.49 288.88 2359.54 30.74 2010-10-15 13:08:46.000 288 33397.43 288.93 2359.36 30.74 2010-10-15 13:08:47.000 288 33397.41 288.91 2359.41 30.74 2010-10-15 13:08:48.000 288 33397.36 288.91 2359.39 30.74 2010-10-15 13:08:49.000 288 33397.43 288.95 2359.43 30.74 2010-10-15 13:08:50.000 288 33397.41 288.95 2359.44 30.74 2010-10-15 13:08:51.000 288 33397.47 288.91 2359.50 30.74 2010-10-15 13:08:52.000 288 33397.39 288.94 2359.53 30.74 2010-10-15 13:08:53.000 288 33397.43 288.92 2359.40 30.74 2010-10-15 13:08:54.000 288 33397.36 288.90 2359.41 30.74 2010-10-15 13:08:55.000 288 33397.37 288.93 2359.47 30.74 2010-10-15 13:08:56.000 288 33397.37 288.89 2359.51 30.74 2010-10-15 13:08:57.000 288 33397.43 288.91 2359.49 30.74 2010-10-15 13:08:58.000 288 33397.36 288.92 2359.49 30.74 2010-10-15 13:08:59.000 288 33397.36 288.88 2359.48 30.74 2010-10-15 13:09:00.000 288 33397.31 288.88 2359.47 30.74 2010-10-15 13:09:01.000 288 33397.42 288.86 2359.56 30.74 2010-10-15 13:09:02.000 288 33397.52 288.84 2359.54 30.74 2010-10-15 13:09:03.000 288 33397.46 288.85 2359.47 30.74 2010-10-15 13:09:04.000 288 33397.44 288.82 2359.53 30.74 2010-10-15 13:09:05.000 288 33397.40 288.83 2359.47 30.74 2010-10-15 13:09:06.000 288 33397.35 288.82 2359.47 30.74 2010-10-15 13:09:07.000 288 33397.47 288.83 2359.55 30.74 2010-10-15 13:09:08.000 288 33397.49 288.78 2359.59 30.74 2010-10-15 13:09:09.000 288 33397.44 288.76 2359.47 30.74 2010-10-15 13:09:10.000 288 33397.33 288.79 2359.50 30.74 2010-10-15 13:09:11.000 288 33397.53 288.73 2359.50 30.74 2010-10-15 13:09:12.000 288 33397.47 288.74 2359.52 30.74 2010-10-15 13:09:13.000 288 33397.57 288.76 2359.53 30.74 2010-10-15 13:09:14.000 288 33397.55 288.73 2359.59 30.74 2010-10-15 13:09:15.000 288 33397.44 288.72 2359.49 30.74 2010-10-15 13:09:16.000 288 33397.57 288.70 2359.52 30.74 2010-10-15 13:09:17.000 288 33397.55 288.69 2359.52 30.74 2010-10-15 13:09:18.000 288 33397.49 288.63 2359.50 30.74 2010-10-15 13:09:19.000 288 33397.51 288.69 2359.50 30.74 2010-10-15 13:09:20.000 288 33397.54 288.68 2359.49 30.74 2010-10-15 13:09:21.000 288 33397.50 288.64 2359.52 30.74 2010-10-15 13:09:22.000 288 33397.52 288.68 2359.42 30.74 2010-10-15 13:09:23.000 288 33397.55 288.64 2359.44 30.74 2010-10-15 13:09:24.000 288 33397.56 288.63 2359.45 30.74 2010-10-15 13:09:25.000 288 33397.56 288.65 2359.46 30.74 2010-10-15 13:09:26.000 288 33397.46 288.64 2359.39 30.74 2010-10-15 13:09:27.000 288 33397.43 288.58 2359.44 30.74 2010-10-15 13:09:28.000 288 33397.57 288.58 2359.50 30.74 2010-10-15 13:09:29.000 288 33397.54 288.65 2359.41 30.74 2010-10-15 13:09:30.000 288 33397.56 288.64 2359.43 30.74 2010-10-15 13:09:31.000 288 33397.57 288.60 2359.46 30.74 2010-10-15 13:09:32.000 288 33397.49 288.63 2359.45 30.74 2010-10-15 13:09:33.000 288 33397.44 288.63 2359.41 30.74 2010-10-15 13:09:34.000 288 33397.53 288.62 2359.36 30.74 2010-10-15 13:09:35.000 288 33397.51 288.63 2359.39 30.74 2010-10-15 13:09:36.000 288 33397.50 288.65 2359.40 30.74 2010-10-15 13:09:37.000 288 33397.48 288.62 2359.39 30.74 2010-10-15 13:09:38.000 288 33397.43 288.63 2359.49 30.74 2010-10-15 13:09:39.000 288 33397.40 288.60 2359.40 30.74 2010-10-15 13:09:40.000 288 33397.29 288.64 2359.45 30.74 2010-10-15 13:09:41.000 288 33397.58 288.68 2359.43 30.74 2010-10-15 13:09:42.000 288 33397.43 288.64 2359.51 30.74 2010-10-15 13:09:43.000 288 33397.35 288.65 2359.46 30.74 2010-10-15 13:09:44.000 288 33397.31 288.62 2359.43 30.74 2010-10-15 13:09:45.000 288 33397.34 288.59 2359.46 30.74 2010-10-15 13:09:46.000 288 33397.35 288.68 2359.45 30.74 2010-10-15 13:09:47.000 288 33397.40 288.65 2359.39 30.74 2010-10-15 13:09:48.000 288 33397.38 288.65 2359.37 30.74 2010-10-15 13:09:49.000 288 33397.31 288.68 2359.40 30.74 2010-10-15 13:09:50.000 288 33397.30 288.63 2359.39 30.74 2010-10-15 13:09:51.000 288 33397.24 288.63 2359.47 30.74 2010-10-15 13:09:52.000 288 33397.26 288.69 2359.38 30.74 2010-10-15 13:09:53.000 288 33397.32 288.65 2359.41 30.74 2010-10-15 13:09:54.000 288 33397.21 288.65 2359.41 30.74 2010-10-15 13:09:55.000 288 33397.28 288.66 2359.41 30.74 2010-10-15 13:09:56.000 288 33397.25 288.69 2359.38 30.74 2010-10-15 13:09:57.000 288 33397.31 288.67 2359.44 30.74 2010-10-15 13:09:58.000 288 33397.22 288.66 2359.44 30.74 2010-10-15 13:09:59.000 288 33397.20 288.68 2359.41 30.74 2010-10-15 13:10:00.000 288 33397.18 288.71 2359.36 30.74 2010-10-15 13:10:01.000 288 33397.21 288.68 2359.45 30.74 2010-10-15 13:10:02.000 288 33397.16 288.69 2359.53 30.74 2010-10-15 13:10:03.000 288 33396.99 288.66 2359.46 30.74 2010-10-15 13:10:04.000 288 33397.28 288.69 2359.53 30.74 2010-10-15 13:10:05.000 288 33397.06 288.73 2359.46 30.74 2010-10-15 13:10:06.000 288 33397.02 288.68 2359.48 30.74 2010-10-15 13:10:07.000 288 33397.09 288.70 2359.56 30.74 2010-10-15 13:10:08.000 288 33397.18 288.72 2359.51 30.74 2010-10-15 13:10:09.000 288 33397.14 288.69 2359.49 30.74 2010-10-15 13:10:10.000 288 33397.12 288.69 2359.53 30.74 2010-10-15 13:10:11.000 288 33397.02 288.71 2359.43 30.74 2010-10-15 13:10:12.000 288 33397.02 288.67 2359.48 30.74 2010-10-15 13:10:13.000 288 33397.05 288.70 2359.50 30.74 2010-10-15 13:10:14.000 288 33397.10 288.73 2359.49 30.74 2010-10-15 13:10:15.000 288 33397.00 288.65 2359.59 30.74 2010-10-15 13:10:16.000 288 33397.06 288.67 2359.54 30.74 2010-10-15 13:10:17.000 288 33397.09 288.66 2359.52 30.74 2010-10-15 13:10:18.000 288 33397.01 288.64 2359.50 30.74 2010-10-15 13:10:19.000 288 33397.07 288.67 2359.59 30.74 2010-10-15 13:10:20.000 288 33397.15 288.63 2359.50 30.74 2010-10-15 13:10:21.000 288 33397.07 288.65 2359.56 30.74 2010-10-15 13:10:22.000 288 33397.15 288.65 2359.55 30.74 2010-10-15 13:10:23.000 288 33397.18 288.63 2359.54 30.74 2010-10-15 13:10:24.000 288 33397.09 288.59 2359.56 30.74 2010-10-15 13:10:25.000 288 33397.12 288.60 2359.51 30.74 2010-10-15 13:10:26.000 288 33397.13 288.60 2359.50 30.74 2010-10-15 13:10:27.000 288 33397.15 288.60 2359.49 30.74 2010-10-15 13:10:28.000 288 33397.13 288.59 2359.52 30.74 2010-10-15 13:10:29.000 288 33397.18 288.59 2359.53 30.74 2010-10-15 13:10:30.000 288 33397.10 288.55 2359.49 30.74 2010-10-15 13:10:31.000 288 33397.09 288.56 2359.58 30.74 2010-10-15 13:10:32.000 288 33397.22 288.52 2359.56 30.74 2010-10-15 13:10:33.000 288 33397.16 288.52 2359.57 30.74 2010-10-15 13:10:34.000 288 33397.19 288.51 2359.45 30.74 2010-10-15 13:10:35.000 288 33397.21 288.56 2359.55 30.74 2010-10-15 13:10:36.000 288 33397.24 288.51 2359.56 30.74 2010-10-15 13:10:37.000 288 33397.24 288.46 2359.52 30.74 2010-10-15 13:10:38.000 288 33397.19 288.45 2359.62 30.74 2010-10-15 13:10:39.000 288 33397.19 288.45 2359.50 30.74 2010-10-15 13:10:40.000 288 33397.24 288.43 2359.58 30.74 2010-10-15 13:10:41.000 288 33397.19 288.45 2359.53 30.74 2010-10-15 13:10:42.000 288 33397.12 288.43 2359.52 30.74 2010-10-15 13:10:43.000 288 33397.19 288.51 2359.47 30.74 2010-10-15 13:10:44.000 288 33397.15 288.44 2359.45 30.74 2010-10-15 13:10:45.000 288 33397.10 288.43 2359.48 30.74 2010-10-15 13:10:46.000 288 33397.16 288.42 2359.40 30.74 2010-10-15 13:10:47.000 288 33397.11 288.47 2359.50 30.74 2010-10-15 13:10:48.000 288 33397.11 288.43 2359.49 30.74 2010-10-15 13:10:49.000 288 33397.08 288.41 2359.53 30.74 2010-10-15 13:10:50.000 288 33397.15 288.45 2359.49 30.74 2010-10-15 13:10:51.000 288 33397.13 288.47 2359.48 30.74 2010-10-15 13:10:52.000 288 33396.97 288.45 2359.46 30.74 2010-10-15 13:10:53.000 288 33397.04 288.48 2359.51 30.74 2010-10-15 13:10:54.000 288 33397.06 288.44 2359.43 30.74 2010-10-15 13:10:55.000 288 33396.96 288.49 2359.56 30.74 2010-10-15 13:10:56.000 288 33396.90 288.52 2359.48 30.74 2010-10-15 13:10:57.000 288 33396.96 288.50 2359.51 30.74 2010-10-15 13:10:58.000 288 33396.85 288.49 2359.51 30.74 2010-10-15 13:10:59.000 288 33396.93 288.53 2359.56 30.74 2010-10-15 13:11:00.000 288 33396.85 288.52 2359.50 30.74 2010-10-15 13:11:01.000 288 33396.84 288.54 2359.42 30.74 2010-10-15 13:11:02.000 288 33396.77 288.55 2359.55 30.74 2010-10-15 13:11:03.000 288 33396.75 288.52 2359.50 30.74 2010-10-15 13:11:04.000 288 33396.59 288.55 2359.52 30.74 2010-10-15 13:11:05.000 288 33396.73 288.57 2359.53 30.74 2010-10-15 13:11:06.000 288 33396.69 288.56 2359.50 30.74 2010-10-15 13:11:07.000 288 33396.72 288.56 2359.55 30.74 2010-10-15 13:11:08.000 288 33396.64 288.55 2359.55 30.74 2010-10-15 13:11:09.000 288 33396.72 288.60 2359.61 30.74 2010-10-15 13:11:10.000 288 33396.60 288.56 2359.65 30.74 2010-10-15 13:11:11.000 288 33396.56 288.57 2359.58 30.74 2010-10-15 13:11:12.000 288 33396.52 288.58 2359.55 30.74 2010-10-15 13:11:13.000 288 33396.56 288.59 2359.65 30.74 2010-10-15 13:11:14.000 288 33396.58 288.56 2359.66 30.74 2010-10-15 13:11:15.000 288 33396.48 288.64 2359.66 30.74 2010-10-15 13:11:16.000 288 33396.56 288.61 2359.73 30.74 2010-10-15 13:11:17.000 288 33396.56 288.62 2359.58 30.74 2010-10-15 13:11:18.000 288 33396.53 288.59 2359.58 30.74 2010-10-15 13:11:19.000 288 33396.51 288.60 2359.61 30.74 2010-10-15 13:11:20.000 288 33396.51 288.58 2359.68 30.74 2010-10-15 13:11:21.000 288 33396.57 288.59 2359.73 30.74 2010-10-15 13:11:22.000 288 33396.68 288.63 2359.66 30.74 2010-10-15 13:11:23.000 288 33396.45 288.61 2359.72 30.74 2010-10-15 13:11:24.000 288 33396.48 288.61 2359.68 30.74 2010-10-15 13:11:25.000 288 33396.50 288.60 2359.70 30.74 2010-10-15 13:11:26.000 288 33396.63 288.62 2359.71 30.74 2010-10-15 13:11:27.000 288 33396.54 288.58 2359.67 30.74 2010-10-15 13:11:28.000 288 33396.50 288.57 2359.75 30.74 2010-10-15 13:11:29.000 288 33396.60 288.60 2359.75 30.74 2010-10-15 13:11:30.000 288 33396.59 288.60 2359.70 30.74 2010-10-15 13:11:31.000 288 33396.57 288.58 2359.78 30.74 2010-10-15 13:11:32.000 288 33396.54 288.59 2359.73 30.74 2010-10-15 13:11:33.000 288 33396.58 288.55 2359.79 30.74 2010-10-15 13:11:34.000 288 33396.69 288.48 2359.76 30.74 2010-10-15 13:11:35.000 288 33396.56 288.52 2359.70 30.74 2010-10-15 13:11:36.000 288 33396.63 288.50 2359.68 30.74 2010-10-15 13:11:37.000 288 33396.65 288.48 2359.73 30.74 2010-10-15 13:11:38.000 288 33396.63 288.47 2359.72 30.74 2010-10-15 13:11:39.000 288 33396.64 288.50 2359.72 30.74 2010-10-15 13:11:40.000 288 33396.57 288.50 2359.70 30.74 2010-10-15 13:11:41.000 288 33396.54 288.45 2359.70 30.74 2010-10-15 13:11:42.000 288 33396.57 288.43 2359.73 30.74 2010-10-15 13:11:43.000 288 33396.58 288.44 2359.72 30.74 2010-10-15 13:11:44.000 288 33396.56 288.46 2359.72 30.74 2010-10-15 13:11:45.000 288 33396.60 288.47 2359.63 30.74 2010-10-15 13:11:46.000 288 33396.60 288.42 2359.70 30.74 2010-10-15 13:11:47.000 288 33396.46 288.42 2359.75 30.74 2010-10-15 13:11:48.000 288 33396.43 288.45 2359.70 30.74 2010-10-15 13:11:49.000 288 33396.50 288.46 2359.63 30.74 2010-10-15 13:11:50.000 288 33396.47 288.49 2359.68 30.74 2010-10-15 13:11:51.000 288 33396.48 288.48 2359.70 30.74 2010-10-15 13:11:52.000 288 33396.41 288.48 2359.66 30.74 2010-10-15 13:11:53.000 288 33396.43 288.50 2359.66 30.74 2010-10-15 13:11:54.000 288 33396.38 288.46 2359.74 30.74 2010-10-15 13:11:55.000 288 33396.40 288.50 2359.68 30.74 2010-10-15 13:11:56.000 288 33396.41 288.53 2359.64 30.74 2010-10-15 13:11:57.000 288 33396.31 288.49 2359.74 30.74 2010-10-15 13:11:58.000 288 33396.39 288.50 2359.68 30.74 2010-10-15 13:11:59.000 288 33396.35 288.50 2359.72 30.74 2010-10-15 13:12:00.000 288 33396.24 288.51 2359.66 30.74 2010-10-15 13:12:01.000 288 33396.36 288.50 2359.66 30.74 2010-10-15 13:12:02.000 288 33396.36 288.47 2359.65 30.74 2010-10-15 13:12:03.000 288 33396.29 288.49 2359.64 30.74 2010-10-15 13:12:04.000 288 33396.29 288.45 2359.68 30.74 2010-10-15 13:12:05.000 288 33396.32 288.53 2359.77 30.74 2010-10-15 13:12:06.000 288 33396.24 288.54 2359.72 30.74 2010-10-15 13:12:07.000 288 33396.23 288.52 2359.73 30.74 2010-10-15 13:12:08.000 288 33396.28 288.53 2359.72 30.74 2010-10-15 13:12:09.000 288 33396.33 288.50 2359.71 30.74 2010-10-15 13:12:10.000 288 33396.19 288.49 2359.68 30.74 2010-10-15 13:12:11.000 288 33396.11 288.47 2359.77 30.74 2010-10-15 13:12:12.000 288 33396.22 288.50 2359.77 30.74 2010-10-15 13:12:13.000 288 33396.08 288.53 2359.76 30.74 2010-10-15 13:12:14.000 288 33396.06 288.53 2359.82 30.74 2010-10-15 13:12:15.000 288 33396.11 288.54 2359.78 30.74 2010-10-15 13:12:16.000 288 33396.05 288.54 2359.66 30.74 2010-10-15 13:12:17.000 288 33396.04 288.52 2359.76 30.74 2010-10-15 13:12:18.000 288 33395.94 288.50 2359.79 30.74 2010-10-15 13:12:19.000 288 33395.98 288.56 2359.74 30.74 2010-10-15 13:12:20.000 288 33395.96 288.52 2359.80 30.74 2010-10-15 13:12:21.000 288 33395.91 288.55 2359.75 30.74 2010-10-15 13:12:22.000 288 33396.01 288.58 2359.70 30.74 2010-10-15 13:12:23.000 288 33395.92 288.54 2359.78 30.74 2010-10-15 13:12:24.000 288 33395.95 288.52 2359.77 30.74 2010-10-15 13:12:25.000 288 33395.85 288.54 2359.82 30.74 2010-10-15 13:12:26.000 288 33395.86 288.55 2359.78 30.74 2010-10-15 13:12:27.000 288 33395.87 288.54 2359.76 30.74 2010-10-15 13:12:28.000 288 33395.82 288.57 2359.84 30.74 2010-10-15 13:12:29.000 288 33395.90 288.59 2359.78 30.74 2010-10-15 13:12:30.000 288 33395.81 288.62 2359.83 30.74 2010-10-15 13:12:31.000 288 33395.92 288.64 2359.78 30.74 2010-10-15 13:12:32.000 288 33395.76 288.60 2359.79 30.74 2010-10-15 13:12:33.000 288 33395.75 288.64 2359.77 30.74 2010-10-15 13:12:34.000 288 33395.71 288.62 2359.90 30.74 2010-10-15 13:12:35.000 288 33395.75 288.63 2359.86 30.74 2010-10-15 13:12:36.000 288 33395.72 288.62 2359.93 30.74 2010-10-15 13:12:37.000 288 33395.76 288.67 2359.92 30.74 2010-10-15 13:12:38.000 288 33395.72 288.64 2359.91 30.74 2010-10-15 13:12:39.000 288 33395.72 288.65 2359.94 30.74 2010-10-15 13:12:40.000 288 33395.66 288.66 2359.85 30.74 2010-10-15 13:12:41.000 288 33395.64 288.64 2359.93 30.74 2010-10-15 13:12:42.000 288 33395.72 288.65 2359.87 30.74 2010-10-15 13:12:43.000 288 33395.74 288.66 2359.83 30.74 2010-10-15 13:12:44.000 288 33395.69 288.59 2359.87 30.74 2010-10-15 13:12:45.000 288 33395.66 288.61 2359.90 30.74 2010-10-15 13:12:46.000 288 33395.75 288.61 2359.95 30.74 2010-10-15 13:12:47.000 288 33395.75 288.64 2359.85 30.74 2010-10-15 13:12:48.000 288 33395.75 288.59 2359.83 30.74 2010-10-15 13:12:49.000 288 33395.67 288.56 2359.92 30.74 2010-10-15 13:12:50.000 288 33395.79 288.58 2359.92 30.74 2010-10-15 13:12:51.000 288 33395.82 288.54 2359.92 30.74 2010-10-15 13:12:52.000 288 33395.78 288.57 2359.97 30.74 2010-10-15 13:12:53.000 288 33395.64 288.55 2359.93 30.74 2010-10-15 13:12:54.000 288 33395.76 288.56 2359.92 30.74 2010-10-15 13:12:55.000 288 33395.81 288.52 2359.97 30.74 2010-10-15 13:12:56.000 288 33395.77 288.56 2359.94 30.74 2010-10-15 13:12:57.000 288 33395.79 288.53 2359.96 30.74 2010-10-15 13:12:58.000 288 33395.75 288.48 2359.87 30.74 2010-10-15 13:12:59.000 288 33395.67 288.50 2359.78 30.74 2010-10-15 13:13:00.000 288 33395.70 288.48 2359.84 30.74 2010-10-15 13:13:01.000 288 33395.66 288.51 2359.93 30.74 2010-10-15 13:13:02.000 288 33395.81 288.49 2359.90 30.74 2010-10-15 13:13:03.000 288 33395.71 288.49 2359.85 30.74 2010-10-15 13:13:04.000 288 33395.66 288.51 2359.89 30.74 2010-10-15 13:13:05.000 288 33395.70 288.54 2359.89 30.74 2010-10-15 13:13:06.000 288 33395.72 288.50 2359.93 30.74 2010-10-15 13:13:07.000 288 33395.66 288.54 2359.84 30.74 2010-10-15 13:13:08.000 288 33395.64 288.55 2359.89 30.74 2010-10-15 13:13:09.000 288 33395.64 288.49 2359.90 30.74 2010-10-15 13:13:10.000 288 33395.54 288.51 2359.80 30.74 2010-10-15 13:13:11.000 288 33395.63 288.50 2359.90 30.74 2010-10-15 13:13:12.000 288 33395.61 288.51 2359.87 30.74 2010-10-15 13:13:13.000 288 33395.62 288.53 2359.84 30.74 2010-10-15 13:13:14.000 288 33395.57 288.54 2359.82 30.74 2010-10-15 13:13:15.000 288 33395.58 288.49 2359.86 30.74 2010-10-15 13:13:16.000 288 33395.65 288.50 2359.93 30.74 2010-10-15 13:13:17.000 288 33395.60 288.47 2359.91 30.74 2010-10-15 13:13:18.000 288 33395.53 288.46 2359.89 30.74 2010-10-15 13:13:19.000 288 33395.53 288.51 2359.85 30.74 2010-10-15 13:13:20.000 288 33395.56 288.52 2359.96 30.74 2010-10-15 13:13:21.000 288 33395.53 288.47 2359.81 30.74 2010-10-15 13:13:22.000 288 33395.58 288.50 2359.94 30.74 2010-10-15 13:13:23.000 288 33395.48 288.52 2359.87 30.74 2010-10-15 13:13:24.000 288 33395.44 288.44 2359.83 30.74 2010-10-15 13:13:25.000 288 33395.57 288.45 2359.87 30.74 2010-10-15 13:13:26.000 288 33395.47 288.45 2359.93 30.74 2010-10-15 13:13:27.000 288 33395.43 288.46 2359.95 30.74 2010-10-15 13:13:28.000 288 33395.43 288.43 2359.89 30.74 2010-10-15 13:13:29.000 288 33395.46 288.48 2359.94 30.74 2010-10-15 13:13:30.000 288 33395.54 288.46 2359.95 30.74 2010-10-15 13:13:31.000 288 33395.45 288.44 2359.87 30.74 2010-10-15 13:13:32.000 288 33395.43 288.47 2359.95 30.74 2010-10-15 13:13:33.000 288 33395.39 288.45 2359.95 30.74 2010-10-15 13:13:34.000 288 33395.50 288.48 2360.01 30.74 2010-10-15 13:13:35.000 288 33395.39 288.43 2359.89 30.74 2010-10-15 13:13:36.000 288 33395.44 288.43 2359.87 30.74 2010-10-15 13:13:37.000 288 33395.50 288.47 2359.87 30.74 2010-10-15 13:13:38.000 288 33395.53 288.46 2359.97 30.74 2010-10-15 13:13:39.000 288 33395.48 288.47 2360.01 30.74 2010-10-15 13:13:40.000 288 33395.38 288.49 2359.87 30.74 2010-10-15 13:13:41.000 288 33395.41 288.51 2359.95 30.74 2010-10-15 13:13:42.000 288 33395.39 288.51 2359.97 30.74 2010-10-15 13:13:43.000 288 33395.42 288.50 2359.80 30.74 2010-10-15 13:13:44.000 288 33395.41 288.56 2359.89 30.74 2010-10-15 13:13:45.000 288 33395.42 288.54 2359.89 30.74 2010-10-15 13:13:46.000 288 33395.41 288.51 2359.83 30.74 2010-10-15 13:13:47.000 288 33395.36 288.54 2359.93 30.74 2010-10-15 13:13:48.000 288 33395.35 288.51 2359.93 30.74 2010-10-15 13:13:49.000 288 33395.41 288.53 2359.95 30.74 2010-10-15 13:13:50.000 288 33395.32 288.52 2360.00 30.74 2010-10-15 13:13:51.000 288 33395.39 288.51 2359.93 30.74 2010-10-15 13:13:52.000 288 33395.39 288.51 2359.92 30.74 2010-10-15 13:13:53.000 288 33395.42 288.45 2359.89 30.74 2010-10-15 13:13:54.000 288 33395.39 288.40 2359.90 30.74 2010-10-15 13:13:55.000 288 33395.39 288.48 2359.91 30.74 2010-10-15 13:13:56.000 288 33395.41 288.45 2359.94 30.74 2010-10-15 13:13:57.000 288 33395.38 288.45 2359.95 30.74 2010-10-15 13:13:58.000 288 33395.38 288.37 2359.85 30.74 2010-10-15 13:13:59.000 288 33395.40 288.39 2359.85 30.74 2010-10-15 13:14:00.000 288 33395.33 288.40 2359.83 30.74 2010-10-15 13:14:01.000 288 33395.35 288.39 2359.98 30.74 2010-10-15 13:14:02.000 288 33395.35 288.35 2359.89 30.74 2010-10-15 13:14:03.000 288 33395.27 288.36 2359.96 30.74 2010-10-15 13:14:04.000 288 33395.43 288.39 2359.95 30.74 2010-10-15 13:14:05.000 288 33395.28 288.37 2360.02 30.74 2010-10-15 13:14:06.000 288 33395.26 288.36 2359.95 30.74 2010-10-15 13:14:07.000 288 33395.28 288.41 2359.89 30.74 2010-10-15 13:14:08.000 288 33395.26 288.43 2359.92 30.74 2010-10-15 13:14:09.000 288 33395.17 288.43 2359.99 30.74 2010-10-15 13:14:10.000 288 33395.23 288.43 2359.90 30.74 2010-10-15 13:14:11.000 288 33395.32 288.39 2359.97 30.74 2010-10-15 13:14:12.000 288 33395.17 288.39 2359.95 30.74 2010-10-15 13:14:13.000 288 33395.07 288.42 2359.89 30.74 2010-10-15 13:14:14.000 288 33395.07 288.47 2359.90 30.74 2010-10-15 13:14:15.000 288 33395.09 288.44 2359.95 30.74 2010-10-15 13:14:16.000 288 33395.08 288.49 2359.96 30.74 2010-10-15 13:14:17.000 288 33395.06 288.43 2359.91 30.74 2010-10-15 13:14:18.000 288 33395.01 288.45 2360.01 30.74 2010-10-15 13:14:19.000 288 33395.04 288.46 2359.95 30.74 2010-10-15 13:14:20.000 288 33395.10 288.49 2359.91 30.74 2010-10-15 13:14:21.000 288 33394.93 288.47 2359.87 30.74 2010-10-15 13:14:22.000 288 33395.12 288.51 2359.99 30.74 2010-10-15 13:14:23.000 288 33395.06 288.50 2360.01 30.74 2010-10-15 13:14:24.000 288 33394.99 288.51 2359.97 30.74 2010-10-15 13:14:25.000 288 33394.99 288.50 2359.97 30.74 2010-10-15 13:14:26.000 288 33394.95 288.48 2359.96 30.74 2010-10-15 13:14:27.000 288 33394.96 288.48 2359.95 30.74 2010-10-15 13:14:28.000 288 33394.95 288.52 2360.01 30.74 2010-10-15 13:14:29.000 288 33394.88 288.48 2360.02 30.74 2010-10-15 13:14:30.000 288 33394.93 288.51 2360.04 30.74 2010-10-15 13:14:31.000 288 33394.97 288.52 2360.02 30.74 2010-10-15 13:14:32.000 288 33394.90 288.54 2359.97 30.74 2010-10-15 13:14:33.000 288 33394.83 288.50 2360.03 30.74 2010-10-15 13:14:34.000 288 33394.89 288.51 2360.03 30.74 2010-10-15 13:14:35.000 288 33394.92 288.54 2360.11 30.74 2010-10-15 13:14:36.000 288 33394.88 288.54 2360.07 30.74 2010-10-15 13:14:37.000 288 33394.88 288.51 2359.93 30.74 2010-10-15 13:14:38.000 288 33394.92 288.51 2360.05 30.74 2010-10-15 13:14:39.000 288 33394.92 288.51 2360.09 30.74 2010-10-15 13:14:40.000 288 33394.85 288.54 2360.12 30.74 2010-10-15 13:14:41.000 288 33394.93 288.51 2360.00 30.74 2010-10-15 13:14:42.000 288 33394.79 288.49 2359.95 30.74 2010-10-15 13:14:43.000 288 33394.90 288.48 2360.03 30.74 2010-10-15 13:14:44.000 288 33394.86 288.51 2360.03 30.74 2010-10-15 13:14:45.000 288 33394.86 288.50 2360.04 30.74 2010-10-15 13:14:46.000 288 33394.90 288.49 2360.06 30.74 2010-10-15 13:14:47.000 288 33394.88 288.52 2360.12 30.74 2010-10-15 13:14:48.000 288 33394.83 288.50 2360.08 30.74 2010-10-15 13:14:49.000 288 33394.90 288.52 2360.03 30.74 2010-10-15 13:14:50.000 288 33394.85 288.51 2360.13 30.74 2010-10-15 13:14:51.000 288 33394.80 288.51 2359.97 30.74 2010-10-15 13:14:52.000 288 33394.86 288.52 2360.05 30.74 2010-10-15 13:14:53.000 288 33394.68 288.53 2359.97 30.74 2010-10-15 13:14:54.000 288 33394.75 288.50 2359.99 30.74 2010-10-15 13:14:55.000 288 33394.82 288.51 2360.09 30.74 2010-10-15 13:14:56.000 288 33394.79 288.49 2360.11 30.74 2010-10-15 13:14:57.000 288 33394.73 288.54 2360.12 30.74 2010-10-15 13:14:58.000 288 33394.63 288.49 2360.09 30.74 2010-10-15 13:14:59.000 288 33394.73 288.53 2360.00 30.74 2010-10-15 13:15:00.000 288 33394.72 288.51 2360.07 30.74 2010-10-15 13:15:01.000 288 33394.69 288.51 2360.05 30.74 2010-10-15 13:15:02.000 288 33394.67 288.53 2360.13 30.74 2010-10-15 13:15:03.000 288 33394.62 288.52 2360.03 30.74 2010-10-15 13:15:04.000 288 33394.73 288.55 2360.11 30.74 2010-10-15 13:15:05.000 288 33394.67 288.52 2360.12 30.74 2010-10-15 13:15:06.000 288 33394.64 288.50 2360.14 30.74 2010-10-15 13:15:07.000 288 33394.72 288.53 2360.06 30.74 2010-10-15 13:15:08.000 288 33394.66 288.55 2360.02 30.74 2010-10-15 13:15:09.000 288 33394.57 288.53 2360.12 30.74 2010-10-15 13:15:10.000 288 33394.61 288.54 2360.08 30.74 2010-10-15 13:15:11.000 288 33394.55 288.54 2360.06 30.74 2010-10-15 13:15:12.000 288 33394.54 288.55 2360.07 30.74 2010-10-15 13:15:13.000 288 33394.55 288.56 2360.05 30.74 2010-10-15 13:15:14.000 288 33394.58 288.54 2360.17 30.74 2010-10-15 13:15:15.000 288 33394.53 288.56 2360.12 30.74 2010-10-15 13:15:16.000 288 33394.57 288.55 2360.10 30.74 2010-10-15 13:15:17.000 288 33394.55 288.51 2360.20 30.74 2010-10-15 13:15:18.000 288 33394.56 288.53 2360.14 30.74 2010-10-15 13:15:19.000 288 33394.53 288.49 2360.16 30.74 2010-10-15 13:15:20.000 288 33394.56 288.55 2360.14 30.74 2010-10-15 13:15:21.000 288 33394.49 288.54 2360.03 30.74 2010-10-15 13:15:22.000 288 33394.52 288.55 2360.06 30.74 2010-10-15 13:15:23.000 288 33394.53 288.54 2360.16 30.74 2010-10-15 13:15:24.000 288 33394.60 288.53 2360.11 30.74 2010-10-15 13:15:25.000 288 33394.50 288.51 2360.15 30.74 2010-10-15 13:15:26.000 288 33394.48 288.51 2360.07 30.74 2010-10-15 13:15:27.000 288 33394.48 288.51 2360.08 30.74 2010-10-15 13:15:28.000 288 33394.56 288.51 2360.15 30.74 2010-10-15 13:15:29.000 288 33394.38 288.49 2360.20 30.74 2010-10-15 13:15:30.000 288 33394.37 288.49 2360.17 30.74 2010-10-15 13:15:31.000 288 33394.49 288.48 2360.21 30.74 2010-10-15 13:15:32.000 288 33394.48 288.51 2360.20 30.74 2010-10-15 13:15:33.000 288 33394.49 288.51 2360.12 30.74 2010-10-15 13:15:34.000 288 33394.40 288.52 2360.21 30.74 2010-10-15 13:15:35.000 288 33394.32 288.54 2360.13 30.74 2010-10-15 13:15:36.000 288 33394.31 288.54 2360.08 30.74 2010-10-15 13:15:37.000 288 33394.38 288.51 2360.18 30.74 2010-10-15 13:15:38.000 288 33394.40 288.54 2360.12 30.74 2010-10-15 13:15:39.000 288 33394.39 288.56 2360.07 30.74 2010-10-15 13:15:40.000 288 33394.30 288.53 2360.15 30.74 2010-10-15 13:15:41.000 288 33394.33 288.51 2360.15 30.74 2010-10-15 13:15:42.000 288 33394.28 288.51 2360.15 30.74 2010-10-15 13:15:43.000 288 33394.32 288.53 2360.14 30.74 2010-10-15 13:15:44.000 288 33394.32 288.56 2360.17 30.74 2010-10-15 13:15:45.000 288 33394.33 288.56 2360.12 30.74 2010-10-15 13:15:46.000 288 33394.42 288.55 2360.15 30.74 2010-10-15 13:15:47.000 288 33394.34 288.52 2360.09 30.74 2010-10-15 13:15:48.000 288 33394.23 288.54 2360.09 30.74 2010-10-15 13:15:49.000 288 33394.27 288.55 2360.20 30.74 2010-10-15 13:15:50.000 288 33394.25 288.57 2360.17 30.74 2010-10-15 13:15:51.000 288 33394.26 288.60 2360.09 30.74 2010-10-15 13:15:52.000 288 33394.21 288.60 2360.17 30.74 2010-10-15 13:15:53.000 288 33394.20 288.61 2360.20 30.74 2010-10-15 13:15:54.000 288 33394.22 288.60 2360.21 30.74 2010-10-15 13:15:55.000 288 33394.24 288.57 2360.12 30.74 2010-10-15 13:15:56.000 288 33394.28 288.57 2360.17 30.74 2010-10-15 13:15:57.000 288 33394.21 288.60 2360.17 30.74 2010-10-15 13:15:58.000 288 33394.15 288.58 2360.21 30.74 2010-10-15 13:15:59.000 288 33394.29 288.56 2360.21 30.74 2010-10-15 13:16:00.000 288 33394.17 288.52 2360.22 30.74 2010-10-15 13:16:01.000 288 33394.17 288.50 2360.19 30.74 2010-10-15 13:16:02.000 288 33394.17 288.57 2360.14 30.74 2010-10-15 13:16:03.000 288 33394.24 288.58 2360.20 30.74 2010-10-15 13:16:04.000 288 33394.14 288.54 2360.15 30.74 2010-10-15 13:16:05.000 288 33394.18 288.53 2360.15 30.74 2010-10-15 13:16:06.000 288 33394.15 288.54 2360.14 30.74 2010-10-15 13:16:07.000 288 33394.18 288.51 2360.18 30.74 2010-10-15 13:16:08.000 288 33394.14 288.44 2360.18 30.74 2010-10-15 13:16:09.000 288 33394.16 288.52 2360.18 30.74 2010-10-15 13:16:10.000 288 33394.09 288.51 2360.19 30.74 2010-10-15 13:16:11.000 288 33394.21 288.51 2360.13 30.74 2010-10-15 13:16:12.000 288 33394.09 288.52 2360.20 30.74 2010-10-15 13:16:13.000 288 33394.11 288.53 2360.21 30.74 2010-10-15 13:16:14.000 288 33394.04 288.50 2360.26 30.74 2010-10-15 13:16:15.000 288 33394.00 288.55 2360.24 30.74 2010-10-15 13:16:16.000 288 33394.00 288.54 2360.15 30.74 2010-10-15 13:16:17.000 288 33394.00 288.51 2360.27 30.74 2010-10-15 13:16:18.000 288 33394.02 288.52 2360.25 30.74 2010-10-15 13:16:19.000 288 33393.94 288.51 2360.14 30.74 2010-10-15 13:16:20.000 288 33393.94 288.56 2360.22 30.74 2010-10-15 13:16:21.000 288 33393.93 288.59 2360.28 30.74 2010-10-15 13:16:22.000 288 33393.92 288.56 2360.27 30.74 2010-10-15 13:16:23.000 288 33393.94 288.57 2360.26 30.74 2010-10-15 13:16:24.000 288 33393.92 288.58 2360.27 30.74 2010-10-15 13:16:25.000 288 33393.81 288.59 2360.20 30.74 2010-10-15 13:16:26.000 288 33393.92 288.58 2360.32 30.74 2010-10-15 13:16:27.000 288 33393.90 288.55 2360.25 30.74 2010-10-15 13:16:28.000 288 33393.93 288.59 2360.18 30.74 2010-10-15 13:16:29.000 288 33393.88 288.53 2360.33 30.74 2010-10-15 13:16:30.000 288 33394.01 288.48 2360.17 30.74 2010-10-15 13:16:31.000 288 33393.94 288.49 2360.21 30.74 2010-10-15 13:16:32.000 288 33393.92 288.54 2360.18 30.74 2010-10-15 13:16:33.000 288 33393.92 288.52 2360.29 30.74 2010-10-15 13:16:34.000 288 33393.93 288.48 2360.30 30.74 2010-10-15 13:16:35.000 288 33393.96 288.45 2360.23 30.74 2010-10-15 13:16:36.000 288 33393.91 288.45 2360.29 30.74 2010-10-15 13:16:37.000 288 33393.91 288.46 2360.23 30.74 2010-10-15 13:16:38.000 288 33393.93 288.49 2360.33 30.74 2010-10-15 13:16:39.000 288 33393.90 288.44 2360.27 30.74 2010-10-15 13:16:40.000 288 33393.83 288.45 2360.28 30.74 2010-10-15 13:16:41.000 288 33393.99 288.46 2360.20 30.74 2010-10-15 13:16:42.000 288 33393.92 288.45 2360.27 30.74 2010-10-15 13:16:43.000 288 33393.89 288.43 2360.27 30.74 2010-10-15 13:16:44.000 288 33393.92 288.43 2360.24 30.74 2010-10-15 13:16:45.000 288 33393.81 288.48 2360.32 30.74 2010-10-15 13:16:46.000 288 33393.79 288.46 2360.28 30.74 2010-10-15 13:16:47.000 288 33393.82 288.51 2360.23 30.74 2010-10-15 13:16:48.000 288 33393.80 288.46 2360.22 30.74 2010-10-15 13:16:49.000 288 33393.78 288.44 2360.17 30.74 2010-10-15 13:16:50.000 288 33393.78 288.49 2360.23 30.74 2010-10-15 13:16:51.000 288 33393.72 288.47 2360.27 30.74 2010-10-15 13:16:52.000 288 33393.79 288.52 2360.25 30.74 2010-10-15 13:16:53.000 288 33393.74 288.49 2360.31 30.74 2010-10-15 13:16:54.000 288 33393.76 288.49 2360.22 30.74 2010-10-15 13:16:55.000 288 33393.73 288.51 2360.23 30.74 2010-10-15 13:16:56.000 288 33393.82 288.55 2360.30 30.74 2010-10-15 13:16:57.000 288 33393.75 288.56 2360.31 30.74 2010-10-15 13:16:58.000 288 33393.74 288.54 2360.32 30.74 2010-10-15 13:16:59.000 288 33393.70 288.57 2360.30 30.74 2010-10-15 13:17:00.000 288 33393.75 288.54 2360.26 30.74 2010-10-15 13:17:01.000 288 33393.75 288.58 2360.32 30.74 2010-10-15 13:17:02.000 288 33393.72 288.56 2360.20 30.74 2010-10-15 13:17:03.000 288 33393.75 288.49 2360.24 30.74 2010-10-15 13:17:04.000 288 33393.79 288.54 2360.26 30.74 2010-10-15 13:17:05.000 288 33393.72 288.51 2360.28 30.74 2010-10-15 13:17:06.000 288 33393.77 288.50 2360.30 30.74 2010-10-15 13:17:07.000 288 33393.68 288.53 2360.26 30.74 2010-10-15 13:17:08.000 288 33393.75 288.53 2360.32 30.74 2010-10-15 13:17:09.000 288 33393.78 288.54 2360.29 30.74 2010-10-15 13:17:10.000 288 33393.62 288.53 2360.27 30.74 2010-10-15 13:17:11.000 288 33393.81 288.47 2360.25 30.74 2010-10-15 13:17:12.000 288 33393.83 288.47 2360.17 30.74 2010-10-15 13:17:13.000 288 33393.74 288.48 2360.18 30.74 2010-10-15 13:17:14.000 288 33393.78 288.47 2360.30 30.74 2010-10-15 13:17:15.000 288 33393.78 288.48 2360.33 30.74 2010-10-15 13:17:16.000 288 33393.81 288.41 2360.23 30.74 2010-10-15 13:17:17.000 288 33393.80 288.46 2360.29 30.74 2010-10-15 13:17:18.000 288 33393.80 288.47 2360.32 30.74 2010-10-15 13:17:19.000 288 33393.79 288.46 2360.39 30.74 2010-10-15 13:17:20.000 288 33393.72 288.45 2360.34 30.74 2010-10-15 13:17:21.000 288 33393.83 288.43 2360.30 30.74 2010-10-15 13:17:22.000 288 33393.74 288.44 2360.22 30.74 2010-10-15 13:17:23.000 288 33393.64 288.43 2360.25 30.74 2010-10-15 13:17:24.000 288 33393.71 288.51 2360.24 30.74 2010-10-15 13:17:25.000 288 33393.71 288.48 2360.24 30.74 2010-10-15 13:17:26.000 288 33393.65 288.49 2360.24 30.74 2010-10-15 13:17:27.000 288 33393.67 288.45 2360.20 30.74 2010-10-15 13:17:28.000 288 33393.69 288.45 2360.18 30.74 2010-10-15 13:17:29.000 288 33393.64 288.46 2360.23 30.74 2010-10-15 13:17:30.000 288 33393.72 288.49 2360.23 30.74 2010-10-15 13:17:31.000 288 33393.69 288.50 2360.23 30.74 2010-10-15 13:17:32.000 288 33393.56 288.51 2360.26 30.74 2010-10-15 13:17:33.000 288 33393.62 288.56 2360.32 30.74 2010-10-15 13:17:34.000 288 33393.62 288.54 2360.28 30.74 2010-10-15 13:17:35.000 288 33393.46 288.55 2360.25 30.74 2010-10-15 13:17:36.000 288 33393.55 288.54 2360.34 30.74 2010-10-15 13:17:37.000 288 33393.53 288.49 2360.27 30.74 2010-10-15 13:17:38.000 288 33393.51 288.49 2360.26 30.74 2010-10-15 13:17:39.000 288 33393.49 288.52 2360.26 30.74 2010-10-15 13:17:40.000 288 33393.56 288.49 2360.17 30.74 2010-10-15 13:17:41.000 288 33393.44 288.52 2360.27 30.74 2010-10-15 13:17:42.000 288 33393.50 288.55 2360.28 30.74 2010-10-15 13:17:43.000 288 33393.49 288.53 2360.23 30.74 2010-10-15 13:17:44.000 288 33393.62 288.55 2360.32 30.74 2010-10-15 13:17:45.000 288 33393.50 288.57 2360.33 30.74 2010-10-15 13:17:46.000 288 33393.47 288.49 2360.28 30.74 2010-10-15 13:17:47.000 288 33393.54 288.52 2360.29 30.74 2010-10-15 13:17:48.000 288 33393.53 288.54 2360.26 30.74 2010-10-15 13:17:49.000 288 33393.40 288.54 2360.33 30.74 2010-10-15 13:17:50.000 288 33393.47 288.55 2360.26 30.74 2010-10-15 13:17:51.000 288 33393.50 288.49 2360.34 30.74 2010-10-15 13:17:52.000 288 33393.56 288.52 2360.32 30.74 2010-10-15 13:17:53.000 288 33393.46 288.50 2360.36 30.74 2010-10-15 13:17:54.000 288 33393.48 288.49 2360.30 30.74 2010-10-15 13:17:55.000 288 33393.53 288.45 2360.32 30.74 2010-10-15 13:17:56.000 288 33393.49 288.51 2360.31 30.74 2010-10-15 13:17:57.000 288 33393.49 288.51 2360.32 30.74 2010-10-15 13:17:58.000 288 33393.55 288.51 2360.39 30.74 2010-10-15 13:17:59.000 288 33393.40 288.47 2360.30 30.74 2010-10-15 13:18:00.000 288 33393.49 288.49 2360.26 30.74 2010-10-15 13:18:01.000 288 33393.47 288.51 2360.34 30.74 2010-10-15 13:18:02.000 288 33393.49 288.48 2360.32 30.74 2010-10-15 13:18:03.000 288 33393.49 288.46 2360.28 30.74 2010-10-15 13:18:04.000 288 33393.43 288.49 2360.42 30.74 2010-10-15 13:18:05.000 288 33393.48 288.54 2360.28 30.74 2010-10-15 13:18:06.000 288 33393.51 288.54 2360.30 30.74 2010-10-15 13:18:07.000 288 33393.43 288.56 2360.30 30.74 2010-10-15 13:18:08.000 288 33393.46 288.53 2360.32 30.74 2010-10-15 13:18:09.000 288 33393.40 288.60 2360.33 30.74 2010-10-15 13:18:10.000 288 33393.38 288.54 2360.24 30.74 2010-10-15 13:18:11.000 288 33393.46 288.57 2360.28 30.74 2010-10-15 13:18:12.000 288 33393.39 288.57 2360.30 30.74 2010-10-15 13:18:13.000 288 33393.48 288.56 2360.35 30.74 2010-10-15 13:18:14.000 288 33393.38 288.57 2360.28 30.74 2010-10-15 13:18:15.000 288 33393.44 288.61 2360.27 30.74 2010-10-15 13:18:16.000 288 33393.32 288.56 2360.31 30.74 2010-10-15 13:18:17.000 288 33393.50 288.55 2360.27 30.74 2010-10-15 13:18:18.000 288 33393.37 288.56 2360.30 30.74 2010-10-15 13:18:19.000 288 33393.40 288.54 2360.33 30.74 2010-10-15 13:18:20.000 288 33393.42 288.56 2360.32 30.74 2010-10-15 13:18:21.000 288 33393.49 288.54 2360.39 30.74 2010-10-15 13:18:22.000 288 33393.48 288.55 2360.36 30.74 2010-10-15 13:18:23.000 288 33393.49 288.55 2360.28 30.74 2010-10-15 13:18:24.000 288 33393.46 288.53 2360.32 30.74 2010-10-15 13:18:25.000 288 33393.49 288.53 2360.24 30.74 2010-10-15 13:18:26.000 288 33393.47 288.50 2360.36 30.74 2010-10-15 13:18:27.000 288 33393.39 288.53 2360.29 30.74 2010-10-15 13:18:28.000 288 33393.53 288.48 2360.28 30.74 2010-10-15 13:18:29.000 288 33393.44 288.52 2360.37 30.74 2010-10-15 13:18:30.000 288 33393.43 288.54 2360.30 30.74 2010-10-15 13:18:31.000 288 33393.43 288.51 2360.31 30.74 2010-10-15 13:18:32.000 288 33393.47 288.51 2360.39 30.74 2010-10-15 13:18:33.000 288 33393.43 288.52 2360.36 30.74 2010-10-15 13:18:34.000 288 33393.43 288.51 2360.43 30.74 2010-10-15 13:18:35.000 288 33393.49 288.48 2360.36 30.74 2010-10-15 13:18:36.000 288 33393.40 288.54 2360.43 30.74 2010-10-15 13:18:37.000 288 33393.46 288.51 2360.34 30.74 2010-10-15 13:18:38.000 288 33393.50 288.52 2360.36 30.74 2010-10-15 13:18:39.000 288 33393.45 288.49 2360.34 30.74 2010-10-15 13:18:40.000 288 33393.44 288.54 2360.36 30.74 2010-10-15 13:18:41.000 288 33393.43 288.52 2360.37 30.74 2010-10-15 13:18:42.000 288 33393.46 288.52 2360.40 30.74 2010-10-15 13:18:43.000 288 33393.45 288.49 2360.32 30.74 2010-10-15 13:18:44.000 288 33393.43 288.51 2360.40 30.74 2010-10-15 13:18:45.000 288 33393.43 288.48 2360.33 30.74 2010-10-15 13:18:46.000 288 33393.44 288.53 2360.39 30.74 2010-10-15 13:18:47.000 288 33393.32 288.50 2360.38 30.74 2010-10-15 13:18:48.000 288 33393.38 288.50 2360.33 30.74 2010-10-15 13:18:49.000 288 33393.31 288.51 2360.28 30.74 2010-10-15 13:18:50.000 288 33393.34 288.49 2360.28 30.74 2010-10-15 13:18:51.000 288 33393.46 288.50 2360.39 30.74 2010-10-15 13:18:52.000 288 33393.37 288.48 2360.38 30.74 2010-10-15 13:18:53.000 288 33393.42 288.47 2360.37 30.74 2010-10-15 13:18:54.000 288 33393.48 288.47 2360.41 30.74 2010-10-15 13:18:55.000 288 33393.40 288.48 2360.38 30.74 2010-10-15 13:18:56.000 288 33393.42 288.49 2360.35 30.74 2010-10-15 13:18:57.000 288 33393.37 288.49 2360.30 30.74 2010-10-15 13:18:58.000 288 33393.34 288.45 2360.33 30.74 2010-10-15 13:18:59.000 288 33393.48 288.43 2360.30 30.74 2010-10-15 13:19:00.000 288 33393.49 288.45 2360.34 30.74 2010-10-15 13:19:01.000 288 33393.37 288.43 2360.28 30.74 2010-10-15 13:19:02.000 288 33393.45 288.38 2360.28 30.74 2010-10-15 13:19:03.000 288 33393.45 288.44 2360.30 30.74 2010-10-15 13:19:04.000 288 33393.40 288.44 2360.33 30.74 2010-10-15 13:19:05.000 288 33393.41 288.40 2360.21 30.74 2010-10-15 13:19:06.000 288 33393.43 288.40 2360.24 30.74 2010-10-15 13:19:07.000 288 33393.45 288.37 2360.27 30.74 2010-10-15 13:19:08.000 288 33393.47 288.47 2360.35 30.74 2010-10-15 13:19:09.000 288 33393.48 288.42 2360.28 30.74 2010-10-15 13:19:10.000 288 33393.42 288.43 2360.28 30.74 2010-10-15 13:19:11.000 288 33393.47 288.42 2360.28 30.74 2010-10-15 13:19:12.000 288 33393.43 288.40 2360.30 30.74 2010-10-15 13:19:13.000 288 33393.48 288.38 2360.28 30.74 2010-10-15 13:19:14.000 288 33393.40 288.37 2360.30 30.74 2010-10-15 13:19:15.000 288 33393.46 288.41 2360.24 30.74 2010-10-15 13:19:16.000 288 33393.49 288.39 2360.36 30.74 2010-10-15 13:19:17.000 288 33393.44 288.40 2360.18 30.74 2010-10-15 13:19:18.000 288 33393.59 288.39 2360.23 30.74 2010-10-15 13:19:19.000 288 33393.53 288.40 2360.18 30.74 2010-10-15 13:19:20.000 288 33393.45 288.40 2360.27 30.74 2010-10-15 13:19:21.000 288 33393.54 288.38 2360.27 30.74 2010-10-15 13:19:22.000 288 33393.47 288.38 2360.32 30.74 2010-10-15 13:19:23.000 288 33393.46 288.39 2360.27 30.74 2010-10-15 13:19:24.000 288 33393.46 288.40 2360.20 30.74 2010-10-15 13:19:25.000 288 33393.43 288.41 2360.25 30.74 2010-10-15 13:19:26.000 288 33393.55 288.43 2360.24 30.74 2010-10-15 13:19:27.000 288 33393.40 288.43 2360.29 30.74 2010-10-15 13:19:28.000 288 33393.47 288.38 2360.31 30.74 2010-10-15 13:19:29.000 288 33393.53 288.40 2360.24 30.74 2010-10-15 13:19:30.000 288 33393.47 288.37 2360.33 30.74 2010-10-15 13:19:31.000 288 33393.40 288.39 2360.32 30.74 2010-10-15 13:19:32.000 288 33393.52 288.44 2360.25 30.74 2010-10-15 13:19:33.000 288 33393.46 288.38 2360.28 30.74 2010-10-15 13:19:34.000 288 33393.39 288.38 2360.26 30.74 2010-10-15 13:19:35.000 288 33393.46 288.38 2360.33 30.74 2010-10-15 13:19:36.000 288 33393.39 288.42 2360.24 30.74 2010-10-15 13:19:37.000 288 33393.36 288.41 2360.25 30.74 2010-10-15 13:19:38.000 288 33393.37 288.45 2360.30 30.74 2010-10-15 13:19:39.000 288 33393.49 288.47 2360.33 30.74 2010-10-15 13:19:40.000 288 33393.46 288.44 2360.24 30.74 2010-10-15 13:19:41.000 288 33393.31 288.43 2360.33 30.74 2010-10-15 13:19:42.000 288 33393.44 288.43 2360.32 30.74 2010-10-15 13:19:43.000 288 33393.39 288.44 2360.23 30.74 2010-10-15 13:19:44.000 288 33393.40 288.43 2360.30 30.74 2010-10-15 13:19:45.000 288 33393.42 288.40 2360.28 30.74 2010-10-15 13:19:46.000 288 33393.46 288.48 2360.28 30.74 2010-10-15 13:19:47.000 288 33393.19 288.44 2360.28 30.74 2010-10-15 13:19:48.000 288 33393.40 288.44 2360.28 30.74 2010-10-15 13:19:49.000 288 33393.24 288.47 2360.24 30.74 2010-10-15 13:19:50.000 288 33393.25 288.47 2360.25 30.74 2010-10-15 13:19:51.000 288 33393.30 288.49 2360.24 30.74 2010-10-15 13:19:52.000 288 33393.29 288.51 2360.31 30.74 2010-10-15 13:19:53.000 288 33393.19 288.53 2360.29 30.74 2010-10-15 13:19:54.000 288 33393.28 288.54 2360.34 30.74 2010-10-15 13:19:55.000 288 33393.22 288.51 2360.28 30.74 2010-10-15 13:19:56.000 288 33393.21 288.54 2360.23 30.74 2010-10-15 13:19:57.000 288 33393.19 288.55 2360.35 30.74 2010-10-15 13:19:58.000 288 33393.17 288.56 2360.29 30.74 2010-10-15 13:19:59.000 288 33393.14 288.57 2360.35 30.74 2010-10-15 13:20:00.000 288 33393.20 288.51 2360.34 30.74 2010-10-15 13:20:01.000 288 33393.12 288.51 2360.34 30.74 2010-10-15 13:20:02.000 288 33393.12 288.54 2360.36 30.74 2010-10-15 13:20:03.000 288 33393.12 288.58 2360.36 30.74 2010-10-15 13:20:04.000 288 33393.13 288.59 2360.39 30.74 2010-10-15 13:20:05.000 288 33393.05 288.61 2360.36 30.74 2010-10-15 13:20:06.000 288 33393.12 288.62 2360.42 30.74 2010-10-15 13:20:07.000 288 33393.07 288.62 2360.39 30.74 2010-10-15 13:20:08.000 288 33393.10 288.58 2360.36 30.74 2010-10-15 13:20:09.000 288 33393.03 288.62 2360.40 30.74 2010-10-15 13:20:10.000 288 33393.06 288.60 2360.36 30.74 2010-10-15 13:20:11.000 288 33392.99 288.65 2360.39 30.74 2010-10-15 13:20:12.000 288 33393.15 288.61 2360.40 30.74 2010-10-15 13:20:13.000 288 33393.06 288.59 2360.39 30.74 2010-10-15 13:20:14.000 288 33392.97 288.58 2360.40 30.74 2010-10-15 13:20:15.000 288 33393.00 288.60 2360.36 30.74 2010-10-15 13:20:16.000 288 33392.92 288.57 2360.50 30.74 2010-10-15 13:20:17.000 288 33393.06 288.60 2360.41 30.74 2010-10-15 13:20:18.000 288 33392.94 288.59 2360.39 30.74 2010-10-15 13:20:19.000 288 33392.92 288.60 2360.49 30.74 2010-10-15 13:20:20.000 288 33392.93 288.62 2360.36 30.74 2010-10-15 13:20:21.000 288 33392.97 288.57 2360.42 30.74 2010-10-15 13:20:22.000 288 33392.89 288.61 2360.47 30.74 2010-10-15 13:20:23.000 288 33392.84 288.63 2360.38 30.74 2010-10-15 13:20:24.000 288 33392.91 288.57 2360.49 30.74 2010-10-15 13:20:25.000 288 33392.87 288.58 2360.43 30.74 2010-10-15 13:20:26.000 288 33392.81 288.62 2360.48 30.74 2010-10-15 13:20:27.000 288 33392.84 288.61 2360.49 30.74 2010-10-15 13:20:28.000 288 33392.88 288.59 2360.53 30.74 2010-10-15 13:20:29.000 288 33392.90 288.60 2360.39 30.74 2010-10-15 13:20:30.000 288 33392.75 288.64 2360.46 30.74 2010-10-15 13:20:31.000 288 33392.83 288.62 2360.49 30.74 2010-10-15 13:20:32.000 288 33392.73 288.68 2360.51 30.74 2010-10-15 13:20:33.000 288 33392.67 288.66 2360.42 30.74 2010-10-15 13:20:34.000 288 33392.74 288.64 2360.44 30.74 2010-10-15 13:20:35.000 288 33392.65 288.63 2360.51 30.74 2010-10-15 13:20:36.000 288 33392.78 288.64 2360.55 30.74 2010-10-15 13:20:37.000 288 33392.72 288.65 2360.58 30.74 2010-10-15 13:20:38.000 288 33392.74 288.62 2360.44 30.74 2010-10-15 13:20:39.000 288 33392.73 288.65 2360.51 30.74 2010-10-15 13:20:40.000 288 33392.68 288.68 2360.53 30.74 2010-10-15 13:20:41.000 288 33392.75 288.64 2360.46 30.74 2010-10-15 13:20:42.000 288 33392.67 288.64 2360.46 30.74 2010-10-15 13:20:43.000 288 33392.68 288.65 2360.51 30.74 2010-10-15 13:20:44.000 288 33392.69 288.66 2360.48 30.74 2010-10-15 13:20:45.000 288 33392.69 288.66 2360.68 30.74 2010-10-15 13:20:46.000 288 33392.55 288.64 2360.61 30.74 2010-10-15 13:20:47.000 288 33392.65 288.70 2360.52 30.74 2010-10-15 13:20:48.000 288 33392.53 288.68 2360.55 30.74 2010-10-15 13:20:49.000 288 33392.63 288.69 2360.61 30.74 2010-10-15 13:20:50.000 288 33392.63 288.68 2360.60 30.74 2010-10-15 13:20:51.000 288 33392.55 288.65 2360.57 30.74 2010-10-15 13:20:52.000 288 33392.59 288.65 2360.58 30.74 2010-10-15 13:20:53.000 288 33392.65 288.70 2360.55 30.74 2010-10-15 13:20:54.000 288 33392.65 288.69 2360.49 30.74 2010-10-15 13:20:55.000 288 33392.57 288.62 2360.56 30.74 2010-10-15 13:20:56.000 288 33392.60 288.66 2360.60 30.74 2010-10-15 13:20:57.000 288 33392.61 288.63 2360.59 30.74 2010-10-15 13:20:58.000 288 33392.58 288.64 2360.52 30.74 2010-10-15 13:20:59.000 288 33392.46 288.61 2360.63 30.74 2010-10-15 13:21:00.000 288 33392.57 288.61 2360.60 30.74 2010-10-15 13:21:01.000 288 33392.51 288.62 2360.55 30.74 2010-10-15 13:21:02.000 288 33392.56 288.62 2360.61 30.74 2010-10-15 13:21:03.000 288 33392.59 288.62 2360.51 30.74 2010-10-15 13:21:04.000 288 33392.56 288.60 2360.64 30.74 2010-10-15 13:21:05.000 288 33392.55 288.60 2360.64 30.74 2010-10-15 13:21:06.000 288 33392.58 288.61 2360.61 30.74 2010-10-15 13:21:07.000 288 33392.50 288.61 2360.66 30.74 2010-10-15 13:21:08.000 288 33392.53 288.59 2360.70 30.74 2010-10-15 13:21:09.000 288 33392.49 288.61 2360.62 30.74 2010-10-15 13:21:10.000 288 33392.56 288.57 2360.57 30.74 2010-10-15 13:21:11.000 288 33392.56 288.60 2360.58 30.74 2010-10-15 13:21:12.000 288 33392.51 288.61 2360.62 30.74 2010-10-15 13:21:13.000 288 33392.46 288.58 2360.65 30.74 2010-10-15 13:21:14.000 288 33392.47 288.57 2360.67 30.74 2010-10-15 13:21:15.000 288 33392.49 288.55 2360.57 30.74 2010-10-15 13:21:16.000 288 33392.54 288.57 2360.57 30.74 2010-10-15 13:21:17.000 288 33392.36 288.53 2360.61 30.74 2010-10-15 13:21:18.000 288 33392.44 288.56 2360.57 30.74 2010-10-15 13:21:19.000 288 33392.50 288.55 2360.52 30.74 2010-10-15 13:21:20.000 288 33392.46 288.53 2360.53 30.74 2010-10-15 13:21:21.000 288 33392.49 288.54 2360.53 30.74 2010-10-15 13:21:22.000 288 33392.44 288.55 2360.59 30.74 2010-10-15 13:21:23.000 288 33392.43 288.51 2360.61 30.74 2010-10-15 13:21:24.000 288 33392.53 288.51 2360.55 30.74 2010-10-15 13:21:25.000 288 33392.40 288.49 2360.57 30.74 2010-10-15 13:21:26.000 288 33392.40 288.52 2360.67 30.74 2010-10-15 13:21:27.000 288 33392.40 288.53 2360.67 30.74 2010-10-15 13:21:28.000 288 33392.36 288.54 2360.58 30.74 2010-10-15 13:21:29.000 288 33392.32 288.53 2360.60 30.74 2010-10-15 13:21:30.000 288 33392.36 288.54 2360.67 30.74 2010-10-15 13:21:31.000 288 33392.31 288.52 2360.67 30.74 2010-10-15 13:21:32.000 288 33392.35 288.57 2360.57 30.74 2010-10-15 13:21:33.000 288 33392.37 288.54 2360.57 30.74 2010-10-15 13:21:34.000 288 33392.40 288.62 2360.59 30.74 2010-10-15 13:21:35.000 288 33392.25 288.56 2360.60 30.74 2010-10-15 13:21:36.000 288 33392.31 288.51 2360.64 30.74 2010-10-15 13:21:37.000 288 33392.27 288.53 2360.61 30.74 2010-10-15 13:21:38.000 288 33392.37 288.54 2360.65 30.74 2010-10-15 13:21:39.000 288 33392.20 288.54 2360.55 30.74 2010-10-15 13:21:40.000 288 33392.34 288.52 2360.63 30.74 2010-10-15 13:21:41.000 288 33392.25 288.54 2360.61 30.74 2010-10-15 13:21:42.000 288 33392.24 288.51 2360.58 30.74 2010-10-15 13:21:43.000 288 33392.18 288.52 2360.64 30.74 2010-10-15 13:21:44.000 288 33392.17 288.53 2360.59 30.74 2010-10-15 13:21:45.000 288 33392.22 288.56 2360.59 30.74 2010-10-15 13:21:46.000 288 33392.25 288.54 2360.69 30.74 2010-10-15 13:21:47.000 288 33392.17 288.54 2360.50 30.74 2010-10-15 13:21:48.000 288 33392.30 288.57 2360.62 30.74 2010-10-15 13:21:49.000 288 33392.13 288.56 2360.66 30.74 2010-10-15 13:21:50.000 288 33392.19 288.56 2360.61 30.74 2010-10-15 13:21:51.000 288 33392.16 288.57 2360.59 30.74 2010-10-15 13:21:52.000 288 33392.22 288.54 2360.62 30.74 2010-10-15 13:21:53.000 288 33392.16 288.54 2360.63 30.74 2010-10-15 13:21:54.000 288 33392.27 288.50 2360.66 30.74 2010-10-15 13:21:55.000 288 33392.13 288.53 2360.68 30.74 2010-10-15 13:21:56.000 288 33392.18 288.55 2360.62 30.74 2010-10-15 13:21:57.000 288 33392.15 288.54 2360.70 30.74 2010-10-15 13:21:58.000 288 33392.14 288.56 2360.62 30.74 2010-10-15 13:21:59.000 288 33392.15 288.54 2360.63 30.74 2010-10-15 13:22:00.000 288 33392.15 288.50 2360.59 30.74 2010-10-15 13:22:01.000 288 33392.17 288.50 2360.63 30.74 2010-10-15 13:22:02.000 288 33392.17 288.59 2360.64 30.74 2010-10-15 13:22:03.000 288 33392.14 288.52 2360.65 30.74 2010-10-15 13:22:04.000 288 33392.10 288.56 2360.59 30.74 2010-10-15 13:22:05.000 288 33392.20 288.49 2360.66 30.74 2010-10-15 13:22:06.000 288 33392.29 288.52 2360.62 30.74 2010-10-15 13:22:07.000 288 33392.19 288.53 2360.65 30.74 2010-10-15 13:22:08.000 288 33392.13 288.55 2360.67 30.74 2010-10-15 13:22:09.000 288 33392.10 288.54 2360.62 30.74 2010-10-15 13:22:10.000 288 33392.11 288.52 2360.58 30.74 2010-10-15 13:22:11.000 288 33392.19 288.56 2360.68 30.74 2010-10-15 13:22:12.000 288 33392.15 288.54 2360.66 30.74 2010-10-15 13:22:13.000 288 33392.12 288.50 2360.57 30.74 2010-10-15 13:22:14.000 288 33392.18 288.54 2360.72 30.74 2010-10-15 13:22:15.000 288 33392.12 288.56 2360.60 30.74 2010-10-15 13:22:16.000 288 33392.13 288.53 2360.70 30.74 2010-10-15 13:22:17.000 288 33392.05 288.52 2360.69 30.74 2010-10-15 13:22:18.000 288 33392.31 288.52 2360.64 30.74 2010-10-15 13:22:19.000 288 33392.16 288.49 2360.59 30.74 2010-10-15 13:22:20.000 288 33392.18 288.51 2360.58 30.74 2010-10-15 13:22:21.000 288 33392.13 288.51 2360.65 30.74 2010-10-15 13:22:22.000 288 33392.16 288.49 2360.70 30.74 2010-10-15 13:22:23.000 288 33392.21 288.54 2360.67 30.74 2010-10-15 13:22:24.000 288 33392.12 288.52 2360.66 30.74 2010-10-15 13:22:25.000 288 33392.19 288.51 2360.62 30.74 2010-10-15 13:22:26.000 288 33392.19 288.50 2360.71 30.74 2010-10-15 13:22:27.000 288 33392.22 288.51 2360.61 30.74 2010-10-15 13:22:28.000 288 33392.20 288.49 2360.63 30.74 2010-10-15 13:22:29.000 288 33392.26 288.47 2360.68 30.74 2010-10-15 13:22:30.000 288 33392.12 288.49 2360.61 30.74 2010-10-15 13:22:31.000 288 33392.16 288.47 2360.59 30.74 2010-10-15 13:22:32.000 288 33392.18 288.49 2360.58 30.74 2010-10-15 13:22:33.000 288 33392.21 288.48 2360.67 30.74 2010-10-15 13:22:34.000 288 33392.18 288.47 2360.61 30.74 2010-10-15 13:22:35.000 288 33392.17 288.46 2360.67 30.74 2010-10-15 13:22:36.000 288 33392.28 288.47 2360.66 30.74 2010-10-15 13:22:37.000 288 33392.21 288.47 2360.66 30.74 2010-10-15 13:22:38.000 288 33392.14 288.43 2360.57 30.74 2010-10-15 13:22:39.000 288 33392.24 288.45 2360.71 30.74 2010-10-15 13:22:40.000 288 33392.19 288.43 2360.59 30.74 2010-10-15 13:22:41.000 288 33392.21 288.49 2360.58 30.74 2010-10-15 13:22:42.000 288 33392.17 288.44 2360.62 30.74 2010-10-15 13:22:43.000 288 33392.16 288.41 2360.64 30.74 2010-10-15 13:22:44.000 288 33392.23 288.39 2360.66 30.74 2010-10-15 13:22:45.000 288 33392.21 288.41 2360.58 30.74 2010-10-15 13:22:46.000 288 33392.16 288.42 2360.52 30.74 2010-10-15 13:22:47.000 288 33392.18 288.45 2360.70 30.74 2010-10-15 13:22:48.000 288 33392.16 288.45 2360.62 30.74 2010-10-15 13:22:49.000 288 33392.18 288.43 2360.62 30.74 2010-10-15 13:22:50.000 288 33392.14 288.43 2360.64 30.74 2010-10-15 13:22:51.000 288 33392.16 288.49 2360.59 30.74 2010-10-15 13:22:52.000 288 33392.15 288.47 2360.65 30.74 2010-10-15 13:22:53.000 288 33392.13 288.48 2360.53 30.74 2010-10-15 13:22:54.000 288 33392.15 288.49 2360.64 30.74 2010-10-15 13:22:55.000 288 33392.15 288.48 2360.65 30.74 2010-10-15 13:22:56.000 288 33392.13 288.45 2360.61 30.74 2010-10-15 13:22:57.000 288 33392.06 288.47 2360.69 30.74 2010-10-15 13:22:58.000 288 33392.01 288.45 2360.55 30.74 2010-10-15 13:22:59.000 288 33391.92 288.50 2360.64 30.74 2010-10-15 13:23:00.000 288 33392.14 288.52 2360.62 30.74 2010-10-15 13:23:01.000 288 33392.05 288.49 2360.58 30.74 2010-10-15 13:23:02.000 288 33392.13 288.47 2360.67 30.74 2010-10-15 13:23:03.000 288 33392.08 288.48 2360.72 30.74 2010-10-15 13:23:04.000 288 33392.07 288.47 2360.59 30.74 2010-10-15 13:23:05.000 288 33392.00 288.48 2360.62 30.74 2010-10-15 13:23:06.000 288 33392.12 288.49 2360.61 30.74 2010-10-15 13:23:07.000 288 33392.00 288.47 2360.61 30.74 2010-10-15 13:23:08.000 288 33391.99 288.49 2360.66 30.74 2010-10-15 13:23:09.000 288 33392.03 288.47 2360.64 30.74 2010-10-15 13:23:10.000 288 33391.98 288.50 2360.62 30.74 2010-10-15 13:23:11.000 288 33392.08 288.46 2360.66 30.74 2010-10-15 13:23:12.000 288 33391.97 288.44 2360.70 30.74 2010-10-15 13:23:13.000 288 33391.93 288.47 2360.64 30.74 2010-10-15 13:23:14.000 288 33391.94 288.45 2360.58 30.74 2010-10-15 13:23:15.000 288 33391.99 288.42 2360.57 30.74 2010-10-15 13:23:16.000 288 33391.96 288.44 2360.72 30.74 2010-10-15 13:23:17.000 288 33391.96 288.44 2360.68 30.74 2010-10-15 13:23:18.000 288 33391.94 288.46 2360.62 30.74 2010-10-15 13:23:19.000 288 33391.88 288.47 2360.67 30.74 2010-10-15 13:23:20.000 288 33391.91 288.45 2360.71 30.74 2010-10-15 13:23:21.000 288 33391.86 288.49 2360.66 30.74 2010-10-15 13:23:22.000 288 33391.78 288.48 2360.62 30.74 2010-10-15 13:23:23.000 288 33391.93 288.49 2360.71 30.74 2010-10-15 13:23:24.000 288 33391.82 288.49 2360.71 30.74 2010-10-15 13:23:25.000 288 33391.86 288.54 2360.65 30.74 2010-10-15 13:23:26.000 288 33391.85 288.51 2360.65 30.74 2010-10-15 13:23:27.000 288 33391.82 288.54 2360.72 30.74 2010-10-15 13:23:28.000 288 33391.72 288.57 2360.70 30.74 2010-10-15 13:23:29.000 288 33391.69 288.57 2360.77 30.74 2010-10-15 13:23:30.000 288 33391.80 288.54 2360.67 30.74 2010-10-15 13:23:31.000 288 33391.69 288.52 2360.68 30.74 2010-10-15 13:23:32.000 288 33391.68 288.53 2360.81 30.74 2010-10-15 13:23:33.000 288 33391.74 288.52 2360.73 30.74 2010-10-15 13:23:34.000 288 33391.74 288.51 2360.77 30.74 2010-10-15 13:23:35.000 288 33391.74 288.54 2360.77 30.74 2010-10-15 13:23:36.000 288 33391.72 288.50 2360.81 30.74 2010-10-15 13:23:37.000 288 33391.70 288.54 2360.82 30.74 2010-10-15 13:23:38.000 288 33391.67 288.49 2360.77 30.74 2010-10-15 13:23:39.000 288 33391.68 288.51 2360.83 30.74 2010-10-15 13:23:40.000 288 33391.69 288.50 2360.74 30.74 2010-10-15 13:23:41.000 288 33391.67 288.50 2360.78 30.74 2010-10-15 13:23:42.000 288 33391.68 288.51 2360.82 30.74 2010-10-15 13:23:43.000 288 33391.63 288.49 2360.78 30.74 2010-10-15 13:23:44.000 288 33391.72 288.52 2360.83 30.74 2010-10-15 13:23:45.000 288 33391.58 288.49 2360.88 30.74 2010-10-15 13:23:46.000 288 33391.61 288.54 2360.77 30.74 2010-10-15 13:23:47.000 288 33391.68 288.52 2360.76 30.74 2010-10-15 13:23:48.000 288 33391.64 288.55 2360.82 30.74 2010-10-15 13:23:49.000 288 33391.60 288.53 2360.81 30.74 2010-10-15 13:23:50.000 288 33391.69 288.54 2360.85 30.74 2010-10-15 13:23:51.000 288 33391.80 288.57 2360.86 30.74 2010-10-15 13:23:52.000 288 33391.64 288.56 2360.83 30.74 2010-10-15 13:23:53.000 288 33391.54 288.54 2360.86 30.74 2010-10-15 13:23:54.000 288 33391.67 288.56 2360.83 30.74 2010-10-15 13:23:55.000 288 33391.51 288.55 2360.86 30.74 2010-10-15 13:23:56.000 288 33391.58 288.51 2360.94 30.74 2010-10-15 13:23:57.000 288 33391.64 288.53 2360.86 30.74 2010-10-15 13:23:58.000 288 33391.57 288.51 2360.89 30.74 2010-10-15 13:23:59.000 288 33391.58 288.48 2360.90 30.74 2010-10-15 13:24:00.000 288 33391.50 288.49 2360.81 30.74 2010-10-15 13:24:01.000 288 33391.57 288.51 2360.83 30.74 2010-10-15 13:24:02.000 288 33391.64 288.54 2360.77 30.74 2010-10-15 13:24:03.000 288 33391.57 288.52 2360.83 30.74 2010-10-15 13:24:04.000 288 33391.55 288.51 2360.84 30.74 2010-10-15 13:24:05.000 288 33391.61 288.47 2360.87 30.74 2010-10-15 13:24:06.000 288 33391.51 288.50 2360.83 30.74 2010-10-15 13:24:07.000 288 33391.57 288.48 2360.86 30.74 2010-10-15 13:24:08.000 288 33391.53 288.46 2360.94 30.74 2010-10-15 13:24:09.000 288 33391.60 288.46 2360.92 30.74 2010-10-15 13:24:10.000 288 33391.48 288.49 2360.81 30.74 2010-10-15 13:24:11.000 288 33391.68 288.45 2360.88 30.74 2010-10-15 13:24:12.000 288 33391.58 288.41 2360.83 30.74 2010-10-15 13:24:13.000 288 33391.60 288.43 2360.83 30.74 2010-10-15 13:24:14.000 288 33391.56 288.42 2360.97 30.74 2010-10-15 13:24:15.000 288 33391.60 288.42 2360.91 30.74 2010-10-15 13:24:16.000 288 33391.52 288.47 2360.87 30.74 2010-10-15 13:24:17.000 288 33391.50 288.43 2360.88 30.74 2010-10-15 13:24:18.000 288 33391.57 288.41 2360.89 30.74 2010-10-15 13:24:19.000 288 33391.54 288.43 2360.87 30.74 2010-10-15 13:24:20.000 288 33391.58 288.43 2360.89 30.74 2010-10-15 13:24:21.000 288 33391.50 288.44 2360.84 30.74 2010-10-15 13:24:22.000 288 33391.47 288.43 2360.84 30.74 2010-10-15 13:24:23.000 288 33391.54 288.47 2360.91 30.74 2010-10-15 13:24:24.000 288 33391.46 288.43 2360.83 30.74 2010-10-15 13:24:25.000 288 33391.45 288.41 2360.86 30.74 2010-10-15 13:24:26.000 288 33391.51 288.41 2360.88 30.74 2010-10-15 13:24:27.000 288 33391.44 288.42 2360.85 30.74 2010-10-15 13:24:28.000 288 33391.41 288.42 2360.80 30.74 2010-10-15 13:24:29.000 288 33391.44 288.46 2360.89 30.74 2010-10-15 13:24:30.000 288 33391.37 288.39 2360.88 30.74 2010-10-15 13:24:31.000 288 33391.38 288.43 2360.86 30.74 2010-10-15 13:24:32.000 288 33391.34 288.44 2360.89 30.74 2010-10-15 13:24:33.000 288 33391.45 288.45 2360.85 30.74 2010-10-15 13:24:34.000 288 33391.41 288.48 2360.89 30.74 2010-10-15 13:24:35.000 288 33391.48 288.44 2360.93 30.74 2010-10-15 13:24:36.000 288 33391.33 288.48 2360.93 30.74 2010-10-15 13:24:37.000 288 33391.29 288.47 2360.94 30.74 2010-10-15 13:24:38.000 288 33391.47 288.48 2360.93 30.74 2010-10-15 13:24:39.000 288 33391.31 288.49 2360.87 30.74 2010-10-15 13:24:40.000 288 33391.45 288.43 2360.79 30.74 2010-10-15 13:24:41.000 288 33391.26 288.47 2360.94 30.74 2010-10-15 13:24:42.000 288 33391.33 288.48 2360.88 30.74 2010-10-15 13:24:43.000 288 33391.25 288.47 2360.85 30.74 2010-10-15 13:24:44.000 288 33391.39 288.47 2360.91 30.74 2010-10-15 13:24:45.000 288 33391.36 288.48 2360.84 30.74 2010-10-15 13:24:46.000 288 33391.28 288.43 2360.95 30.74 2010-10-15 13:24:47.000 288 33391.29 288.54 2360.96 30.74 2010-10-15 13:24:48.000 288 33391.35 288.48 2360.95 30.74 2010-10-15 13:24:49.000 288 33391.24 288.45 2360.95 30.74 2010-10-15 13:24:50.000 288 33391.37 288.48 2360.89 30.74 2010-10-15 13:24:51.000 288 33391.28 288.49 2360.84 30.74 2010-10-15 13:24:52.000 288 33391.28 288.48 2360.92 30.74 2010-10-15 13:24:53.000 288 33391.30 288.45 2360.89 30.74 2010-10-15 13:24:54.000 288 33391.41 288.47 2360.90 30.74 2010-10-15 13:24:55.000 288 33391.39 288.48 2360.84 30.74 2010-10-15 13:24:56.000 288 33391.21 288.51 2360.94 30.74 2010-10-15 13:24:57.000 288 33391.29 288.49 2360.98 30.74 2010-10-15 13:24:58.000 288 33391.27 288.48 2360.91 30.74 2010-10-15 13:24:59.000 288 33391.31 288.49 2360.89 30.74 2010-10-15 13:25:00.000 288 33391.25 288.50 2360.92 30.74 2010-10-15 13:25:01.000 288 33391.28 288.49 2360.88 30.74 2010-10-15 13:25:02.000 288 33391.20 288.48 2360.94 30.74 2010-10-15 13:25:03.000 288 33391.22 288.50 2361.03 30.74 2010-10-15 13:25:04.000 288 33391.39 288.46 2360.96 30.74 2010-10-15 13:25:05.000 288 33391.25 288.51 2360.91 30.74 2010-10-15 13:25:06.000 288 33391.28 288.54 2361.02 30.74 2010-10-15 13:25:07.000 288 33391.16 288.51 2361.05 30.74 2010-10-15 13:25:08.000 288 33391.23 288.49 2361.02 30.74 2010-10-15 13:25:09.000 288 33391.25 288.51 2360.94 30.74 2010-10-15 13:25:10.000 288 33391.19 288.49 2360.94 30.74 2010-10-15 13:25:11.000 288 33391.28 288.52 2360.95 30.74 2010-10-15 13:25:12.000 288 33391.16 288.49 2361.02 30.74 2010-10-15 13:25:13.000 288 33391.13 288.52 2361.00 30.74 2010-10-15 13:25:14.000 288 33391.18 288.52 2361.05 30.74 2010-10-15 13:25:15.000 288 33391.17 288.54 2361.05 30.74 2010-10-15 13:25:16.000 288 33391.15 288.49 2360.99 30.74 2010-10-15 13:25:17.000 288 33391.26 288.53 2361.00 30.74 2010-10-15 13:25:18.000 288 33391.14 288.49 2360.98 30.74 2010-10-15 13:25:19.000 288 33391.14 288.49 2361.00 30.74 2010-10-15 13:25:20.000 288 33391.14 288.48 2361.01 30.74 2010-10-15 13:25:21.000 288 33391.19 288.52 2360.92 30.74 2010-10-15 13:25:22.000 288 33391.16 288.51 2361.05 30.74 2010-10-15 13:25:23.000 288 33391.14 288.51 2361.01 30.74 2010-10-15 13:25:24.000 288 33391.06 288.51 2360.99 30.74 2010-10-15 13:25:25.000 288 33391.04 288.50 2361.02 30.74 2010-10-15 13:25:26.000 288 33391.08 288.54 2360.98 30.74 2010-10-15 13:25:27.000 288 33391.16 288.49 2361.02 30.74 2010-10-15 13:25:28.000 288 33391.11 288.51 2360.92 30.74 2010-10-15 13:25:29.000 288 33391.21 288.53 2360.98 30.74 2010-10-15 13:25:30.000 288 33391.03 288.54 2361.09 30.74 2010-10-15 13:25:31.000 288 33391.08 288.51 2361.08 30.74 2010-10-15 13:25:32.000 288 33391.19 288.52 2360.98 30.74 2010-10-15 13:25:33.000 288 33391.00 288.57 2361.09 30.74 2010-10-15 13:25:34.000 288 33391.09 288.56 2361.07 30.74 2010-10-15 13:25:35.000 288 33391.16 288.56 2361.05 30.74 2010-10-15 13:25:36.000 288 33391.03 288.52 2361.02 30.74 2010-10-15 13:25:37.000 288 33391.02 288.57 2361.04 30.74 2010-10-15 13:25:38.000 288 33391.01 288.54 2361.10 30.74 2010-10-15 13:25:39.000 288 33391.05 288.57 2360.98 30.74 2010-10-15 13:25:40.000 288 33390.91 288.58 2361.04 30.74 2010-10-15 13:25:41.000 288 33391.06 288.50 2361.10 30.74 2010-10-15 13:25:42.000 288 33391.11 288.55 2361.12 30.74 2010-10-15 13:25:43.000 288 33390.95 288.54 2361.13 30.74 2010-10-15 13:25:44.000 288 33390.95 288.52 2361.05 30.74 2010-10-15 13:25:45.000 288 33390.93 288.55 2361.06 30.74 2010-10-15 13:25:46.000 288 33390.87 288.52 2360.99 30.74 2010-10-15 13:25:47.000 288 33390.83 288.54 2361.05 30.74 2010-10-15 13:25:48.000 288 33390.83 288.53 2361.14 30.74 2010-10-15 13:25:49.000 288 33390.89 288.50 2361.14 30.74 2010-10-15 13:25:50.000 288 33390.85 288.50 2361.14 30.74 2010-10-15 13:25:51.000 288 33390.85 288.51 2361.17 30.74 2010-10-15 13:25:52.000 288 33390.92 288.50 2361.08 30.74 2010-10-15 13:25:53.000 288 33390.76 288.54 2361.10 30.74 2010-10-15 13:25:54.000 288 33390.87 288.56 2361.10 30.74 2010-10-15 13:25:55.000 288 33390.78 288.51 2361.10 30.74 2010-10-15 13:25:56.000 288 33390.71 288.49 2361.08 30.74 2010-10-15 13:25:57.000 288 33390.77 288.49 2361.12 30.74 2010-10-15 13:25:58.000 288 33390.83 288.51 2361.21 30.74 2010-10-15 13:25:59.000 288 33390.79 288.49 2361.23 30.74 2010-10-15 13:26:00.000 288 33390.71 288.54 2361.20 30.74 2010-10-15 13:26:01.000 288 33390.70 288.52 2361.23 30.74 2010-10-15 13:26:02.000 288 33390.68 288.50 2361.18 30.74 2010-10-15 13:26:03.000 288 33390.75 288.53 2361.16 30.74 2010-10-15 13:26:04.000 288 33390.73 288.52 2361.29 30.74 2010-10-15 13:26:05.000 288 33390.66 288.54 2361.22 30.74 2010-10-15 13:26:06.000 288 33390.64 288.52 2361.24 30.74 2010-10-15 13:26:07.000 288 33390.60 288.51 2361.21 30.74 2010-10-15 13:26:08.000 288 33390.61 288.51 2361.17 30.74 2010-10-15 13:26:09.000 288 33390.61 288.52 2361.23 30.74 2010-10-15 13:26:10.000 288 33390.67 288.51 2361.18 30.74 2010-10-15 13:26:11.000 288 33390.48 288.50 2361.17 30.74 2010-10-15 13:26:12.000 288 33390.72 288.51 2361.16 30.74 2010-10-15 13:26:13.000 288 33390.61 288.47 2361.20 30.74 2010-10-15 13:26:14.000 288 33390.63 288.51 2361.18 30.74 2010-10-15 13:26:15.000 288 33390.52 288.51 2361.25 30.74 2010-10-15 13:26:16.000 288 33390.52 288.48 2361.17 30.74 2010-10-15 13:26:17.000 288 33390.44 288.50 2361.24 30.74 2010-10-15 13:26:18.000 288 33390.55 288.45 2361.20 30.74 2010-10-15 13:26:19.000 288 33390.54 288.46 2361.23 30.74 2010-10-15 13:26:20.000 288 33390.58 288.52 2361.28 30.74 2010-10-15 13:26:21.000 288 33390.54 288.50 2361.31 30.74 2010-10-15 13:26:22.000 288 33390.52 288.48 2361.31 30.74 2010-10-15 13:26:23.000 288 33390.56 288.49 2361.20 30.74 2010-10-15 13:26:24.000 288 33390.59 288.49 2361.28 30.74 2010-10-15 13:26:25.000 288 33390.51 288.48 2361.19 30.74 2010-10-15 13:26:26.000 288 33390.57 288.50 2361.27 30.74 2010-10-15 13:26:27.000 288 33390.52 288.45 2361.24 30.74 2010-10-15 13:26:28.000 288 33390.63 288.43 2361.24 30.74 2010-10-15 13:26:29.000 288 33390.44 288.45 2361.30 30.74 2010-10-15 13:26:30.000 288 33390.43 288.47 2361.31 30.74 2010-10-15 13:26:31.000 288 33390.39 288.47 2361.28 30.74 2010-10-15 13:26:32.000 288 33390.46 288.47 2361.24 30.74 2010-10-15 13:26:33.000 288 33390.39 288.43 2361.26 30.74 2010-10-15 13:26:34.000 288 33390.43 288.44 2361.32 30.74 2010-10-15 13:26:35.000 288 33390.42 288.46 2361.32 30.74 2010-10-15 13:26:36.000 288 33390.38 288.44 2361.38 30.74 2010-10-15 13:26:37.000 288 33390.40 288.43 2361.31 30.74 2010-10-15 13:26:38.000 288 33390.45 288.43 2361.35 30.74 2010-10-15 13:26:39.000 288 33390.45 288.44 2361.28 30.74 2010-10-15 13:26:40.000 288 33390.35 288.45 2361.36 30.74 2010-10-15 13:26:41.000 288 33390.47 288.45 2361.30 30.74 2010-10-15 13:26:42.000 288 33390.40 288.45 2361.39 30.74 2010-10-15 13:26:43.000 288 33390.39 288.46 2361.32 30.74 2010-10-15 13:26:44.000 288 33390.49 288.40 2361.26 30.74 2010-10-15 13:26:45.000 288 33390.38 288.45 2361.43 30.74 2010-10-15 13:26:46.000 288 33390.40 288.45 2361.26 30.74 2010-10-15 13:26:47.000 288 33390.36 288.45 2361.40 30.74 2010-10-15 13:26:48.000 288 33390.37 288.42 2361.39 30.74 2010-10-15 13:26:49.000 288 33390.36 288.43 2361.38 30.74 2010-10-15 13:26:50.000 288 33390.40 288.41 2361.33 30.74 2010-10-15 13:26:51.000 288 33390.39 288.43 2361.36 30.74 2010-10-15 13:26:52.000 288 33390.39 288.40 2361.41 30.74 2010-10-15 13:26:53.000 288 33390.45 288.41 2361.36 30.74 2010-10-15 13:26:54.000 288 33390.35 288.43 2361.32 30.74 2010-10-15 13:26:55.000 288 33390.36 288.39 2361.38 30.74 2010-10-15 13:26:56.000 288 33390.35 288.38 2361.40 30.74 2010-10-15 13:26:57.000 288 33390.42 288.45 2361.37 30.74 2010-10-15 13:26:58.000 288 33390.38 288.42 2361.33 30.74 2010-10-15 13:26:59.000 288 33390.39 288.39 2361.40 30.74 2010-10-15 13:27:00.000 288 33390.40 288.41 2361.32 30.74 2010-10-15 13:27:01.000 288 33390.29 288.41 2361.30 30.74 2010-10-15 13:27:02.000 288 33390.29 288.41 2361.35 30.74 2010-10-15 13:27:03.000 288 33390.35 288.38 2361.41 30.74 2010-10-15 13:27:04.000 288 33390.32 288.39 2361.31 30.74 2010-10-15 13:27:05.000 288 33390.35 288.42 2361.32 30.74 2010-10-15 13:27:06.000 288 33390.28 288.37 2361.40 30.74 2010-10-15 13:27:07.000 288 33390.24 288.38 2361.40 30.74 2010-10-15 13:27:08.000 288 33390.26 288.42 2361.32 30.74 2010-10-15 13:27:09.000 288 33390.24 288.36 2361.36 30.74 2010-10-15 13:27:10.000 288 33390.22 288.38 2361.33 30.74 2010-10-15 13:27:11.000 288 33390.24 288.41 2361.35 30.74 2010-10-15 13:27:12.000 288 33390.30 288.39 2361.42 30.74 2010-10-15 13:27:13.000 288 33390.21 288.39 2361.38 30.74 2010-10-15 13:27:14.000 288 33390.26 288.42 2361.37 30.74 2010-10-15 13:27:15.000 288 33390.24 288.39 2361.43 30.74 2010-10-15 13:27:16.000 288 33390.11 288.38 2361.36 30.74 2010-10-15 13:27:17.000 288 33390.32 288.35 2361.31 30.74 2010-10-15 13:27:18.000 288 33390.16 288.37 2361.39 30.74 2010-10-15 13:27:19.000 288 33390.25 288.36 2361.41 30.74 2010-10-15 13:27:20.000 288 33390.19 288.38 2361.39 30.74 2010-10-15 13:27:21.000 288 33390.16 288.40 2361.36 30.74 2010-10-15 13:27:22.000 288 33390.21 288.34 2361.39 30.74 2010-10-15 13:27:23.000 288 33390.21 288.39 2361.43 30.74 2010-10-15 13:27:24.000 288 33390.18 288.38 2361.41 30.74 2010-10-15 13:27:25.000 288 33390.10 288.35 2361.32 30.74 2010-10-15 13:27:26.000 288 33390.12 288.34 2361.53 30.74 2010-10-15 13:27:27.000 288 33390.13 288.35 2361.44 30.74 2010-10-15 13:27:28.000 288 33390.14 288.36 2361.45 30.74 2010-10-15 13:27:29.000 288 33390.10 288.38 2361.41 30.74 2010-10-15 13:27:30.000 288 33390.07 288.36 2361.41 30.74 2010-10-15 13:27:31.000 288 33390.09 288.39 2361.47 30.74 2010-10-15 13:27:32.000 288 33389.98 288.40 2361.52 30.74 2010-10-15 13:27:33.000 288 33390.05 288.41 2361.45 30.74 2010-10-15 13:27:34.000 288 33389.92 288.42 2361.45 30.74 2010-10-15 13:27:35.000 288 33390.08 288.40 2361.43 30.74 2010-10-15 13:27:36.000 288 33389.95 288.39 2361.49 30.74 2010-10-15 13:27:37.000 288 33390.02 288.37 2361.45 30.74 2010-10-15 13:27:38.000 288 33390.00 288.37 2361.50 30.74 2010-10-15 13:27:39.000 288 33390.07 288.40 2361.51 30.74 2010-10-15 13:27:40.000 288 33389.95 288.38 2361.47 30.74 2010-10-15 13:27:41.000 288 33389.97 288.39 2361.49 30.74 2010-10-15 13:27:42.000 288 33390.02 288.38 2361.48 30.74 2010-10-15 13:27:43.000 288 33389.92 288.37 2361.46 30.74 2010-10-15 13:27:44.000 288 33389.85 288.37 2361.57 30.74 2010-10-15 13:27:45.000 288 33389.85 288.37 2361.53 30.74 2010-10-15 13:27:46.000 288 33389.92 288.35 2361.44 30.74 2010-10-15 13:27:47.000 288 33389.81 288.40 2361.41 30.74 2010-10-15 13:27:48.000 288 33389.83 288.39 2361.58 30.74 2010-10-15 13:27:49.000 288 33389.80 288.38 2361.47 30.74 2010-10-15 13:27:50.000 288 33389.81 288.34 2361.50 30.74 2010-10-15 13:27:51.000 288 33389.95 288.37 2361.51 30.74 2010-10-15 13:27:52.000 288 33389.75 288.33 2361.54 30.74 2010-10-15 13:27:53.000 288 33389.83 288.35 2361.52 30.74 2010-10-15 13:27:54.000 288 33389.90 288.34 2361.58 30.74 2010-10-15 13:27:55.000 288 33389.79 288.33 2361.55 30.74 2010-10-15 13:27:56.000 288 33389.81 288.32 2361.58 30.74 2010-10-15 13:27:57.000 288 33389.88 288.33 2361.52 30.74 2010-10-15 13:27:58.000 288 33389.80 288.31 2361.55 30.74 2010-10-15 13:27:59.000 288 33389.93 288.32 2361.59 30.74 2010-10-15 13:28:00.000 288 33389.86 288.27 2361.48 30.74 2010-10-15 13:28:01.000 288 33389.83 288.26 2361.55 30.74 2010-10-15 13:28:02.000 288 33389.83 288.28 2361.58 30.74 2010-10-15 13:28:03.000 288 33389.85 288.28 2361.59 30.74 2010-10-15 13:28:04.000 288 33389.77 288.29 2361.55 30.74 2010-10-15 13:28:05.000 288 33389.89 288.23 2361.53 30.74 2010-10-15 13:28:06.000 288 33389.89 288.23 2361.57 30.74 2010-10-15 13:28:07.000 288 33389.82 288.24 2361.51 30.74 2010-10-15 13:28:08.000 288 33389.84 288.27 2361.57 30.74 2010-10-15 13:28:09.000 288 33389.80 288.18 2361.58 30.74 2010-10-15 13:28:10.000 288 33389.76 288.23 2361.60 30.74 2010-10-15 13:28:11.000 288 33389.89 288.18 2361.55 30.74 2010-10-15 13:28:12.000 288 33389.88 288.18 2361.52 30.74 2010-10-15 13:28:13.000 288 33389.82 288.23 2361.55 30.74 2010-10-15 13:28:14.000 288 33389.88 288.20 2361.61 30.74 2010-10-15 13:28:15.000 288 33389.73 288.21 2361.55 30.74 2010-10-15 13:28:16.000 288 33389.73 288.23 2361.52 30.74 2010-10-15 13:28:17.000 288 33389.90 288.17 2361.55 30.74 2010-10-15 13:28:18.000 288 33389.83 288.19 2361.55 30.74 2010-10-15 13:28:19.000 288 33389.73 288.18 2361.57 30.74 2010-10-15 13:28:20.000 288 33389.74 288.17 2361.60 30.74 2010-10-15 13:28:21.000 288 33389.80 288.15 2361.55 30.74 2010-10-15 13:28:22.000 288 33389.80 288.15 2361.60 30.74 2010-10-15 13:28:23.000 288 33389.76 288.23 2361.58 30.74 2010-10-15 13:28:24.000 288 33389.82 288.14 2361.49 30.74 2010-10-15 13:28:25.000 288 33389.77 288.12 2361.49 30.74 2010-10-15 13:28:26.000 288 33389.78 288.18 2361.49 30.74 2010-10-15 13:28:27.000 288 33389.85 288.16 2361.53 30.74 2010-10-15 13:28:28.000 288 33389.72 288.17 2361.53 30.74 2010-10-15 13:28:29.000 288 33389.86 288.14 2361.51 30.74 2010-10-15 13:28:30.000 288 33389.89 288.15 2361.56 30.74 2010-10-15 13:28:31.000 288 33389.90 288.16 2361.48 30.74 2010-10-15 13:28:32.000 288 33389.84 288.18 2361.57 30.74 2010-10-15 13:28:33.000 288 33389.84 288.16 2361.62 30.74 2010-10-15 13:28:34.000 288 33389.82 288.20 2361.53 30.74 2010-10-15 13:28:35.000 288 33389.82 288.13 2361.60 30.74 2010-10-15 13:28:36.000 288 33389.88 288.15 2361.51 30.74 2010-10-15 13:28:37.000 288 33389.83 288.14 2361.52 30.74 2010-10-15 13:28:38.000 288 33389.88 288.17 2361.63 30.74 2010-10-15 13:28:39.000 288 33389.80 288.17 2361.55 30.74 2010-10-15 13:28:40.000 288 33389.73 288.12 2361.56 30.74 2010-10-15 13:28:41.000 288 33389.80 288.16 2361.55 30.74 2010-10-15 13:28:42.000 288 33389.85 288.18 2361.47 30.74 2010-10-15 13:28:43.000 288 33389.74 288.16 2361.53 30.74 2010-10-15 13:28:44.000 288 33389.80 288.16 2361.48 30.74 2010-10-15 13:28:45.000 288 33389.73 288.21 2361.58 30.74 2010-10-15 13:28:46.000 288 33389.77 288.20 2361.47 30.74 2010-10-15 13:28:47.000 288 33389.72 288.19 2361.58 30.74 2010-10-15 13:28:48.000 288 33389.80 288.19 2361.58 30.74 2010-10-15 13:28:49.000 288 33389.77 288.14 2361.58 30.74 2010-10-15 13:28:50.000 288 33389.76 288.17 2361.53 30.74 2010-10-15 13:28:51.000 288 33389.67 288.20 2361.55 30.74 2010-10-15 13:28:52.000 288 33389.74 288.20 2361.65 30.74 2010-10-15 13:28:53.000 288 33389.79 288.18 2361.47 30.74 2010-10-15 13:28:54.000 288 33389.74 288.20 2361.55 30.74 2010-10-15 13:28:55.000 288 33389.65 288.20 2361.60 30.74 2010-10-15 13:28:56.000 288 33389.72 288.24 2361.54 30.74 2010-10-15 13:28:57.000 288 33389.72 288.20 2361.58 30.74 2010-10-15 13:28:58.000 288 33389.71 288.21 2361.58 30.74 2010-10-15 13:28:59.000 288 33389.72 288.21 2361.55 30.74 2010-10-15 13:29:00.000 288 33389.62 288.19 2361.63 30.74 2010-10-15 13:29:01.000 288 33389.64 288.18 2361.58 30.74 2010-10-15 13:29:02.000 288 33389.67 288.24 2361.56 30.74 2010-10-15 13:29:03.000 288 33389.73 288.24 2361.56 30.74 2010-10-15 13:29:04.000 288 33389.70 288.25 2361.55 30.74 2010-10-15 13:29:05.000 288 33389.60 288.27 2361.56 30.74 2010-10-15 13:29:06.000 288 33389.73 288.24 2361.57 30.74 2010-10-15 13:29:07.000 288 33389.62 288.24 2361.54 30.74 2010-10-15 13:29:08.000 288 33389.73 288.18 2361.61 30.74 2010-10-15 13:29:09.000 288 33389.69 288.19 2361.63 30.74 2010-10-15 13:29:10.000 288 33389.71 288.18 2361.61 30.74 2010-10-15 13:29:11.000 288 33389.64 288.18 2361.61 30.74 2010-10-15 13:29:12.000 288 33389.68 288.19 2361.68 30.74 2010-10-15 13:29:13.000 288 33389.64 288.15 2361.72 30.74 2010-10-15 13:29:14.000 288 33389.67 288.15 2361.63 30.74 2010-10-15 13:29:15.000 288 33389.68 288.18 2361.57 30.74 2010-10-15 13:29:16.000 288 33389.74 288.14 2361.61 30.74 2010-10-15 13:29:17.000 288 33389.62 288.15 2361.57 30.74 2010-10-15 13:29:18.000 288 33389.65 288.14 2361.52 30.74 2010-10-15 13:29:19.000 288 33389.64 288.12 2361.53 30.74 2010-10-15 13:29:20.000 288 33389.77 288.11 2361.65 30.74 2010-10-15 13:29:21.000 288 33389.79 288.14 2361.63 30.74 2010-10-15 13:29:22.000 288 33389.70 288.13 2361.58 30.74 2010-10-15 13:29:23.000 288 33389.79 288.12 2361.66 30.74 2010-10-15 13:29:24.000 288 33389.75 288.10 2361.63 30.74 2010-10-15 13:29:25.000 288 33389.68 288.09 2361.63 30.74 2010-10-15 13:29:26.000 288 33389.73 288.10 2361.60 30.74 2010-10-15 13:29:27.000 288 33389.68 288.07 2361.67 30.74 2010-10-15 13:29:28.000 288 33389.74 288.09 2361.64 30.74 2010-10-15 13:29:29.000 288 33389.57 288.03 2361.64 30.74 2010-10-15 13:29:30.000 288 33389.81 288.09 2361.56 30.74 2010-10-15 13:29:31.000 288 33389.77 288.03 2361.55 30.74 2010-10-15 13:29:32.000 288 33389.73 288.06 2361.61 30.74 2010-10-15 13:29:33.000 288 33389.68 288.00 2361.55 30.74 2010-10-15 13:29:34.000 288 33389.68 288.02 2361.63 30.74 2010-10-15 13:29:35.000 288 33389.62 288.04 2361.63 30.74 2010-10-15 13:29:36.000 288 33389.71 288.01 2361.59 30.74 2010-10-15 13:29:37.000 288 33389.71 288.01 2361.60 30.74 2010-10-15 13:29:38.000 288 33389.72 287.98 2361.52 30.74 2010-10-15 13:29:39.000 288 33389.73 288.00 2361.57 30.74 2010-10-15 13:29:40.000 288 33389.68 287.97 2361.55 30.74 2010-10-15 13:29:41.000 288 33389.64 288.00 2361.64 30.74 2010-10-15 13:29:42.000 288 33389.72 288.00 2361.60 30.74 2010-10-15 13:29:43.000 288 33389.79 287.95 2361.66 30.74 2010-10-15 13:29:44.000 288 33389.70 287.94 2361.63 30.74 2010-10-15 13:29:45.000 288 33389.79 287.98 2361.60 30.74 2010-10-15 13:29:46.000 288 33389.71 287.96 2361.57 30.74 2010-10-15 13:29:47.000 288 33389.70 287.91 2361.70 30.74 2010-10-15 13:29:48.000 288 33389.67 287.96 2361.53 30.74 2010-10-15 13:29:49.000 288 33389.74 287.96 2361.58 30.74 2010-10-15 13:29:50.000 288 33389.68 287.95 2361.58 30.74 2010-10-15 13:29:51.000 288 33389.76 287.94 2361.57 30.74 2010-10-15 13:29:52.000 288 33389.76 287.95 2361.60 30.74 2010-10-15 13:29:53.000 288 33389.74 287.96 2361.72 30.74 2010-10-15 13:29:54.000 288 33389.71 287.94 2361.60 30.74 2010-10-15 13:29:55.000 288 33389.71 287.92 2361.60 30.74 2010-10-15 13:29:56.000 288 33389.76 287.92 2361.61 30.74 2010-10-15 13:29:57.000 288 33389.71 287.96 2361.64 30.74 2010-10-15 13:29:58.000 288 33389.77 287.98 2361.57 30.74 2010-10-15 13:29:59.000 288 33389.76 287.94 2361.63 30.74 2010-10-15 13:30:00.000 288 33389.88 287.94 2361.60 30.74 2010-10-15 13:30:01.000 288 33389.63 287.95 2361.60 30.74 2010-10-15 13:30:02.000 288 33389.76 287.94 2361.62 30.74 2010-10-15 13:30:03.000 288 33389.72 287.91 2361.60 30.74 2010-10-15 13:30:04.000 288 33389.67 287.93 2361.61 30.74 2010-10-15 13:30:05.000 288 33389.63 287.92 2361.61 30.74 2010-10-15 13:30:06.000 288 33389.69 287.91 2361.54 30.74 2010-10-15 13:30:07.000 288 33389.74 287.94 2361.58 30.74 2010-10-15 13:30:08.000 288 33389.72 287.96 2361.57 30.74 2010-10-15 13:30:09.000 288 33389.63 287.92 2361.62 30.74 2010-10-15 13:30:10.000 288 33389.64 287.95 2361.60 30.74 2010-10-15 13:30:11.000 288 33389.77 287.93 2361.63 30.74 2010-10-15 13:30:12.000 288 33389.64 287.97 2361.59 30.74 2010-10-15 13:30:13.000 288 33389.59 287.99 2361.60 30.74 2010-10-15 13:30:14.000 288 33389.62 288.00 2361.58 30.74 2010-10-15 13:30:15.000 288 33389.63 287.94 2361.66 30.74 2010-10-15 13:30:16.000 288 33389.57 287.98 2361.63 30.74 2010-10-15 13:30:17.000 288 33389.60 287.99 2361.67 30.74 2010-10-15 13:30:18.000 288 33389.58 287.89 2361.63 30.74 2010-10-15 13:30:19.000 288 33389.62 287.99 2361.63 30.74 2010-10-15 13:30:20.000 288 33389.58 287.98 2361.63 30.74 2010-10-15 13:30:21.000 288 33389.64 287.95 2361.60 30.74 2010-10-15 13:30:22.000 288 33389.59 287.92 2361.57 30.74 2010-10-15 13:30:23.000 288 33389.65 288.00 2361.57 30.74 2010-10-15 13:30:24.000 288 33389.48 287.96 2361.65 30.74 2010-10-15 13:30:25.000 288 33389.63 287.97 2361.69 30.74 2010-10-15 13:30:26.000 288 33389.52 287.97 2361.67 30.74 2010-10-15 13:30:27.000 288 33389.58 287.94 2361.60 30.74 2010-10-15 13:30:28.000 288 33389.58 287.94 2361.70 30.74 2010-10-15 13:30:29.000 288 33389.58 287.98 2361.67 30.74 2010-10-15 13:30:30.000 288 33389.45 287.94 2361.64 30.74 2010-10-15 13:30:31.000 288 33389.61 287.97 2361.66 30.74 2010-10-15 13:30:32.000 288 33389.55 287.93 2361.60 30.74 2010-10-15 13:30:33.000 288 33389.52 287.95 2361.66 30.74 2010-10-15 13:30:34.000 288 33389.52 287.95 2361.60 30.74 2010-10-15 13:30:35.000 288 33389.47 287.92 2361.65 30.74 2010-10-15 13:30:36.000 288 33389.54 287.90 2361.69 30.74 2010-10-15 13:30:37.000 288 33389.45 288.00 2361.72 30.74 2010-10-15 13:30:38.000 288 33389.46 287.98 2361.76 30.74 2010-10-15 13:30:39.000 288 33389.49 287.98 2361.70 30.74 2010-10-15 13:30:40.000 288 33389.43 287.95 2361.74 30.74 2010-10-15 13:30:41.000 288 33389.50 287.98 2361.70 30.74 2010-10-15 13:30:42.000 288 33389.41 287.97 2361.69 30.74 2010-10-15 13:30:43.000 288 33389.37 287.90 2361.73 30.74 2010-10-15 13:30:44.000 288 33389.40 287.91 2361.74 30.74 2010-10-15 13:30:45.000 288 33389.45 287.97 2361.72 30.74 2010-10-15 13:30:46.000 288 33389.44 287.93 2361.71 30.74 2010-10-15 13:30:47.000 288 33389.38 287.92 2361.67 30.74 2010-10-15 13:30:48.000 288 33389.35 287.94 2361.67 30.74 2010-10-15 13:30:49.000 288 33389.43 287.92 2361.71 30.74 2010-10-15 13:30:50.000 288 33389.45 287.89 2361.75 30.74 2010-10-15 13:30:51.000 288 33389.35 287.94 2361.73 30.74 2010-10-15 13:30:52.000 288 33389.36 287.92 2361.70 30.74 2010-10-15 13:30:53.000 288 33389.39 287.92 2361.73 30.74 2010-10-15 13:30:54.000 288 33389.38 287.92 2361.78 30.74 2010-10-15 13:30:55.000 288 33389.39 287.99 2361.69 30.74 2010-10-15 13:30:56.000 288 33389.34 287.94 2361.73 30.74 2010-10-15 13:30:57.000 288 33389.32 287.95 2361.77 30.74 2010-10-15 13:30:58.000 288 33389.37 287.93 2361.81 30.74 2010-10-15 13:30:59.000 288 33389.28 287.92 2361.80 30.74 2010-10-15 13:31:00.000 288 33389.33 287.90 2361.77 30.74 2010-10-15 13:31:01.000 288 33389.34 287.95 2361.78 30.74 2010-10-15 13:31:02.000 288 33389.30 287.96 2361.85 30.74 2010-10-15 13:31:03.000 288 33389.29 287.93 2361.72 30.74 2010-10-15 13:31:04.000 288 33389.40 287.93 2361.85 30.74 2010-10-15 13:31:05.000 288 33389.32 287.91 2361.84 30.74 2010-10-15 13:31:06.000 288 33389.30 287.88 2361.89 30.74 2010-10-15 13:31:07.000 288 33389.40 287.92 2361.88 30.74 2010-10-15 13:31:08.000 288 33389.34 287.94 2361.82 30.74 2010-10-15 13:31:09.000 288 33389.35 287.86 2361.82 30.74 2010-10-15 13:31:10.000 288 33389.27 287.88 2361.78 30.74 2010-10-15 13:31:11.000 288 33389.28 287.89 2361.77 30.74 2010-10-15 13:31:12.000 288 33389.28 287.88 2361.89 30.74 2010-10-15 13:31:13.000 288 33389.39 287.88 2361.89 30.74 2010-10-15 13:31:14.000 288 33389.31 287.83 2361.84 30.74 2010-10-15 13:31:15.000 288 33389.30 287.86 2361.81 30.74 2010-10-15 13:31:16.000 288 33389.27 287.85 2361.86 30.74 2010-10-15 13:31:17.000 288 33389.21 287.77 2361.76 30.74 2010-10-15 13:31:18.000 288 33389.29 287.80 2361.80 30.74 2010-10-15 13:31:19.000 288 33389.34 287.81 2361.86 30.74 2010-10-15 13:31:20.000 288 33389.40 287.80 2361.81 30.74 2010-10-15 13:31:21.000 288 33389.44 287.79 2361.77 30.74 2010-10-15 13:31:22.000 288 33389.33 287.85 2361.80 30.74 2010-10-15 13:31:23.000 288 33389.25 287.78 2361.91 30.74 2010-10-15 13:31:24.000 288 33389.42 287.79 2361.76 30.74 2010-10-15 13:31:25.000 288 33389.39 287.83 2361.84 30.74 2010-10-15 13:31:26.000 288 33389.29 287.80 2361.79 30.74 2010-10-15 13:31:27.000 288 33389.33 287.80 2361.80 30.74 2010-10-15 13:31:28.000 288 33389.33 287.81 2361.88 30.74 2010-10-15 13:31:29.000 288 33389.37 287.78 2361.80 30.74 2010-10-15 13:31:30.000 288 33389.33 287.75 2361.84 30.74 2010-10-15 13:31:31.000 288 33389.40 287.78 2361.80 30.74 2010-10-15 13:31:32.000 288 33389.32 287.79 2361.78 30.74 2010-10-15 13:31:33.000 288 33389.37 287.79 2361.86 30.74 2010-10-15 13:31:34.000 288 33389.33 287.75 2361.83 30.74 2010-10-15 13:31:35.000 288 33389.39 287.76 2361.84 30.74 2010-10-15 13:31:36.000 288 33389.26 287.77 2361.85 30.74 2010-10-15 13:31:37.000 288 33389.30 287.72 2361.85 30.74 2010-10-15 13:31:38.000 288 33389.31 287.74 2361.84 30.74 2010-10-15 13:31:39.000 288 33389.34 287.72 2361.76 30.74 2010-10-15 13:31:40.000 288 33389.35 287.69 2361.94 30.74 2010-10-15 13:31:41.000 288 33389.29 287.67 2361.85 30.74 2010-10-15 13:31:42.000 288 33389.27 287.64 2361.82 30.74 2010-10-15 13:31:43.000 288 33389.32 287.68 2361.79 30.74 2010-10-15 13:31:44.000 288 33389.27 287.64 2361.79 30.74 2010-10-15 13:31:45.000 288 33389.39 287.67 2361.80 30.74 2010-10-15 13:31:46.000 288 33389.38 287.60 2361.84 30.74 2010-10-15 13:31:47.000 288 33389.39 287.58 2361.86 30.74 2010-10-15 13:31:48.000 288 33389.43 287.64 2361.82 30.74 2010-10-15 13:31:49.000 288 33389.34 287.62 2361.73 30.74 2010-10-15 13:31:50.000 288 33389.36 287.57 2361.79 30.74 2010-10-15 13:31:51.000 288 33389.38 287.62 2361.81 30.74 2010-10-15 13:31:52.000 288 33389.30 287.61 2361.73 30.74 2010-10-15 13:31:53.000 288 33389.37 287.59 2361.81 30.74 2010-10-15 13:31:54.000 288 33389.30 287.61 2361.76 30.74 2010-10-15 13:31:55.000 288 33389.30 287.60 2361.79 30.74 2010-10-15 13:31:56.000 288 33389.30 287.56 2361.76 30.74 2010-10-15 13:31:57.000 288 33389.36 287.59 2361.71 30.74 2010-10-15 13:31:58.000 288 33389.37 287.59 2361.73 30.74 2010-10-15 13:31:59.000 288 33389.30 287.60 2361.80 30.74 2010-10-15 13:32:00.000 288 33389.37 287.65 2361.77 30.74 2010-10-15 13:32:01.000 288 33389.34 287.64 2361.83 30.74 2010-10-15 13:32:02.000 288 33389.37 287.63 2361.82 30.74 2010-10-15 13:32:03.000 288 33389.25 287.67 2361.76 30.74 2010-10-15 13:32:04.000 288 33389.32 287.67 2361.79 30.74 2010-10-15 13:32:05.000 288 33389.34 287.66 2361.77 30.74 2010-10-15 13:32:06.000 288 33389.41 287.68 2361.72 30.74 2010-10-15 13:32:07.000 288 33389.27 287.62 2361.70 30.74 2010-10-15 13:32:08.000 288 33389.32 287.63 2361.69 30.74 2010-10-15 13:32:09.000 288 33389.29 287.61 2361.73 30.74 2010-10-15 13:32:10.000 288 33389.33 287.64 2361.78 30.74 2010-10-15 13:32:11.000 288 33389.40 287.61 2361.77 30.74 2010-10-15 13:32:12.000 288 33389.32 287.56 2361.73 30.74 2010-10-15 13:32:13.000 288 33389.36 287.58 2361.79 30.74 2010-10-15 13:32:14.000 288 33389.34 287.56 2361.74 30.74 2010-10-15 13:32:15.000 288 33389.33 287.56 2361.75 30.74 2010-10-15 13:32:16.000 288 33389.35 287.54 2361.74 30.74 2010-10-15 13:32:17.000 288 33389.29 287.54 2361.76 30.74 2010-10-15 13:32:18.000 288 33389.43 287.56 2361.78 30.74 2010-10-15 13:32:19.000 288 33389.29 287.52 2361.79 30.74 2010-10-15 13:32:20.000 288 33389.34 287.53 2361.74 30.74 2010-10-15 13:32:21.000 288 33389.35 287.50 2361.78 30.74 2010-10-15 13:32:22.000 288 33389.39 287.55 2361.71 30.74 2010-10-15 13:32:23.000 288 33389.37 287.53 2361.76 30.74 2010-10-15 13:32:24.000 288 33389.35 287.54 2361.71 30.74 2010-10-15 13:32:25.000 288 33389.29 287.54 2361.77 30.74 2010-10-15 13:32:26.000 288 33389.24 287.52 2361.68 30.74 2010-10-15 13:32:27.000 288 33389.24 287.58 2361.72 30.74 2010-10-15 13:32:28.000 288 33389.29 287.57 2361.74 30.74 2010-10-15 13:32:29.000 288 33389.34 287.57 2361.70 30.74 2010-10-15 13:32:30.000 288 33389.18 287.57 2361.73 30.74 2010-10-15 13:32:31.000 288 33389.32 287.56 2361.74 30.74 2010-10-15 13:32:32.000 288 33389.22 287.58 2361.80 30.74 2010-10-15 13:32:33.000 288 33389.27 287.58 2361.73 30.74 2010-10-15 13:32:34.000 288 33389.29 287.57 2361.72 30.74 2010-10-15 13:32:35.000 288 33389.25 287.57 2361.82 30.74 2010-10-15 13:32:36.000 288 33389.24 287.59 2361.76 30.74 2010-10-15 13:32:37.000 288 33389.05 287.62 2361.84 30.74 2010-10-15 13:32:38.000 288 33389.06 287.62 2361.71 30.74 2010-10-15 13:32:39.000 288 33389.15 287.66 2361.79 30.74 2010-10-15 13:32:40.000 288 33389.18 287.63 2361.79 30.74 2010-10-15 13:32:41.000 288 33389.21 287.64 2361.77 30.74 2010-10-15 13:32:42.000 288 33389.29 287.64 2361.76 30.74 2010-10-15 13:32:43.000 288 33389.17 287.61 2361.76 30.74 2010-10-15 13:32:44.000 288 33389.16 287.63 2361.78 30.74 2010-10-15 13:32:45.000 288 33389.18 287.63 2361.81 30.74 2010-10-15 13:32:46.000 288 33389.14 287.57 2361.79 30.74 2010-10-15 13:32:47.000 288 33389.13 287.58 2361.80 30.74 2010-10-15 13:32:48.000 288 33389.04 287.64 2361.81 30.74 2010-10-15 13:32:49.000 288 33389.16 287.62 2361.81 30.74 2010-10-15 13:32:50.000 288 33389.11 287.59 2361.80 30.74 2010-10-15 13:32:51.000 288 33389.12 287.55 2361.74 30.74 2010-10-15 13:32:52.000 288 33389.15 287.58 2361.85 30.74 2010-10-15 13:32:53.000 288 33389.18 287.52 2361.84 30.74 2010-10-15 13:32:54.000 288 33389.02 287.52 2361.79 30.74 2010-10-15 13:32:55.000 288 33389.20 287.52 2361.83 30.74 2010-10-15 13:32:56.000 288 33389.08 287.56 2361.78 30.74 2010-10-15 13:32:57.000 288 33389.19 287.55 2361.77 30.74 2010-10-15 13:32:58.000 288 33389.18 287.58 2361.85 30.74 2010-10-15 13:32:59.000 288 33389.14 287.58 2361.92 30.74 2010-10-15 13:33:00.000 288 33389.10 287.58 2361.86 30.74 2010-10-15 13:33:01.000 288 33389.15 287.60 2361.89 30.74 2010-10-15 13:33:02.000 288 33389.06 287.60 2361.89 30.74 2010-10-15 13:33:03.000 288 33389.08 287.61 2361.85 30.74 2010-10-15 13:33:04.000 288 33389.03 287.60 2361.88 30.74 2010-10-15 13:33:05.000 288 33389.02 287.61 2361.85 30.74 2010-10-15 13:33:06.000 288 33388.96 287.65 2361.82 30.74 2010-10-15 13:33:07.000 288 33388.96 287.66 2361.87 30.74 2010-10-15 13:33:08.000 288 33388.90 287.67 2361.88 30.74 2010-10-15 13:33:09.000 288 33388.89 287.67 2361.86 30.74 2010-10-15 13:33:10.000 288 33388.94 287.65 2361.88 30.74 2010-10-15 13:33:11.000 288 33388.76 287.70 2361.91 30.74 2010-10-15 13:33:12.000 288 33388.90 287.68 2361.98 30.74 2010-10-15 13:33:13.000 288 33388.88 287.71 2361.93 30.74 2010-10-15 13:33:14.000 288 33388.85 287.70 2361.92 30.74 2010-10-15 13:33:15.000 288 33388.80 287.69 2361.96 30.74 2010-10-15 13:33:16.000 288 33388.81 287.72 2362.04 30.74 2010-10-15 13:33:17.000 288 33388.73 287.71 2361.94 30.74 2010-10-15 13:33:18.000 288 33388.79 287.69 2362.03 30.74 2010-10-15 13:33:19.000 288 33388.83 287.69 2361.93 30.74 2010-10-15 13:33:20.000 288 33388.71 287.70 2362.00 30.74 2010-10-15 13:33:21.000 288 33388.78 287.69 2361.98 30.74 2010-10-15 13:33:22.000 288 33388.72 287.66 2361.99 30.74 2010-10-15 13:33:23.000 288 33388.73 287.64 2362.05 30.74 2010-10-15 13:33:24.000 288 33388.74 287.69 2362.09 30.74 2010-10-15 13:33:25.000 288 33388.80 287.65 2361.98 30.74 2010-10-15 13:33:26.000 288 33388.72 287.62 2361.99 30.74 2010-10-15 13:33:27.000 288 33388.74 287.68 2362.01 30.74 2010-10-15 13:33:28.000 288 33388.74 287.69 2362.07 30.74 2010-10-15 13:33:29.000 288 33388.64 287.63 2362.07 30.74 2010-10-15 13:33:30.000 288 33388.74 287.68 2362.07 30.74 2010-10-15 13:33:31.000 288 33388.67 287.69 2362.05 30.74 2010-10-15 13:33:32.000 288 33388.67 287.65 2362.09 30.74 2010-10-15 13:33:33.000 288 33388.69 287.65 2362.11 30.74 2010-10-15 13:33:34.000 288 33388.69 287.68 2362.08 30.74 2010-10-15 13:33:35.000 288 33388.71 287.68 2362.14 30.74 2010-10-15 13:33:36.000 288 33388.66 287.69 2362.07 30.74 2010-10-15 13:33:37.000 288 33388.78 287.67 2362.08 30.74 2010-10-15 13:33:38.000 288 33388.73 287.67 2362.06 30.74 2010-10-15 13:33:39.000 288 33388.67 287.72 2362.03 30.74 2010-10-15 13:33:40.000 288 33388.64 287.68 2362.07 30.74 2010-10-15 13:33:41.000 288 33388.65 287.68 2362.15 30.74 2010-10-15 13:33:42.000 288 33388.64 287.71 2362.15 30.74 2010-10-15 13:33:43.000 288 33388.67 287.73 2362.19 30.74 2010-10-15 13:33:44.000 288 33388.63 287.72 2362.19 30.74 2010-10-15 13:33:45.000 288 33388.65 287.71 2362.19 30.74 2010-10-15 13:33:46.000 288 33388.50 287.67 2362.18 30.74 2010-10-15 13:33:47.000 288 33388.56 287.68 2362.20 30.74 2010-10-15 13:33:48.000 288 33388.64 287.70 2362.25 30.74 2010-10-15 13:33:49.000 288 33388.63 287.70 2362.18 30.74 2010-10-15 13:33:50.000 288 33388.56 287.70 2362.25 30.74 2010-10-15 13:33:51.000 288 33388.54 287.72 2362.26 30.74 2010-10-15 13:33:52.000 288 33388.53 287.68 2362.16 30.74 2010-10-15 13:33:53.000 288 33388.54 287.67 2362.20 30.74 2010-10-15 13:33:54.000 288 33388.50 287.69 2362.17 30.74 2010-10-15 13:33:55.000 288 33388.57 287.68 2362.27 30.74 2010-10-15 13:33:56.000 288 33388.51 287.67 2362.25 30.74 2010-10-15 13:33:57.000 288 33388.55 287.67 2362.25 30.74 2010-10-15 13:33:58.000 288 33388.61 287.68 2362.31 30.74 2010-10-15 13:33:59.000 288 33388.65 287.64 2362.27 30.74 2010-10-15 13:34:00.000 288 33388.56 287.66 2362.27 30.74 2010-10-15 13:34:01.000 288 33388.52 287.67 2362.16 30.74 2010-10-15 13:34:02.000 288 33388.56 287.65 2362.16 30.74 2010-10-15 13:34:03.000 288 33388.54 287.61 2362.25 30.74 2010-10-15 13:34:04.000 288 33388.54 287.71 2362.26 30.74 2010-10-15 13:34:05.000 288 33388.59 287.62 2362.35 30.74 2010-10-15 13:34:06.000 288 33388.53 287.58 2362.32 30.74 2010-10-15 13:34:07.000 288 33388.65 287.66 2362.32 30.74 2010-10-15 13:34:08.000 288 33388.57 287.60 2362.34 30.74 2010-10-15 13:34:09.000 288 33388.61 287.63 2362.32 30.74 2010-10-15 13:34:10.000 288 33388.62 287.62 2362.29 30.74 2010-10-15 13:34:11.000 288 33388.59 287.60 2362.34 30.74 2010-10-15 13:34:12.000 288 33388.49 287.60 2362.23 30.74 2010-10-15 13:34:13.000 288 33388.59 287.58 2362.27 30.74 2010-10-15 13:34:14.000 288 33388.44 287.57 2362.31 30.74 2010-10-15 13:34:15.000 288 33388.52 287.62 2362.31 30.74 2010-10-15 13:34:16.000 288 33388.56 287.61 2362.34 30.74 2010-10-15 13:34:17.000 288 33388.52 287.58 2362.38 30.74 2010-10-15 13:34:18.000 288 33388.48 287.61 2362.21 30.74 2010-10-15 13:34:19.000 288 33388.40 287.59 2362.28 30.74 2010-10-15 13:34:20.000 288 33388.47 287.61 2362.26 30.74 2010-10-15 13:34:21.000 288 33388.49 287.59 2362.37 30.74 2010-10-15 13:34:22.000 288 33388.46 287.58 2362.35 30.74 2010-10-15 13:34:23.000 288 33388.49 287.62 2362.39 30.74 2010-10-15 13:34:24.000 288 33388.37 287.59 2362.35 30.74 2010-10-15 13:34:25.000 288 33388.39 287.57 2362.35 30.74 2010-10-15 13:34:26.000 288 33388.37 287.55 2362.37 30.74 2010-10-15 13:34:27.000 288 33388.37 287.59 2362.36 30.74 2010-10-15 13:34:28.000 288 33388.43 287.55 2362.38 30.74 2010-10-15 13:34:29.000 288 33388.32 287.54 2362.36 30.74 2010-10-15 13:34:30.000 288 33388.42 287.51 2362.46 30.74 2010-10-15 13:34:31.000 288 33388.39 287.56 2362.38 30.74 2010-10-15 13:34:32.000 288 33388.41 287.52 2362.37 30.74 2010-10-15 13:34:33.000 288 33388.50 287.56 2362.43 30.74 2010-10-15 13:34:34.000 288 33388.47 287.51 2362.41 30.74 2010-10-15 13:34:35.000 288 33388.42 287.52 2362.47 30.74 2010-10-15 13:34:36.000 288 33388.47 287.49 2362.38 30.74 2010-10-15 13:34:37.000 288 33388.34 287.52 2362.33 30.74 2010-10-15 13:34:38.000 288 33388.35 287.49 2362.35 30.74 2010-10-15 13:34:39.000 288 33388.47 287.48 2362.48 30.74 2010-10-15 13:34:40.000 288 33388.43 287.47 2362.44 30.74 2010-10-15 13:34:41.000 288 33388.34 287.50 2362.36 30.74 2010-10-15 13:34:42.000 288 33388.47 287.49 2362.40 30.74 2010-10-15 13:34:43.000 288 33388.52 287.50 2362.51 30.74 2010-10-15 13:34:44.000 288 33388.39 287.47 2362.47 30.74 2010-10-15 13:34:45.000 288 33388.33 287.50 2362.46 30.74 2010-10-15 13:34:46.000 288 33388.31 287.52 2362.48 30.74 2010-10-15 13:34:47.000 288 33388.27 287.50 2362.48 30.74 2010-10-15 13:34:48.000 288 33388.32 287.50 2362.41 30.74 2010-10-15 13:34:49.000 288 33388.35 287.55 2362.45 30.74 2010-10-15 13:34:50.000 288 33388.29 287.56 2362.45 30.74 2010-10-15 13:34:51.000 288 33388.31 287.55 2362.44 30.74 2010-10-15 13:34:52.000 288 33388.23 287.55 2362.44 30.74 2010-10-15 13:34:53.000 288 33388.39 287.53 2362.45 30.74 2010-10-15 13:34:54.000 288 33388.31 287.53 2362.50 30.74 2010-10-15 13:34:55.000 288 33388.18 287.58 2362.41 30.74 2010-10-15 13:34:56.000 288 33388.24 287.57 2362.46 30.74 2010-10-15 13:34:57.000 288 33388.23 287.58 2362.52 30.74 2010-10-15 13:34:58.000 288 33388.24 287.59 2362.47 30.74 2010-10-15 13:34:59.000 288 33388.16 287.58 2362.53 30.74 2010-10-15 13:35:00.000 288 33388.18 287.56 2362.49 30.74 2010-10-15 13:35:01.000 288 33388.10 287.54 2362.56 30.74 2010-10-15 13:35:02.000 288 33388.21 287.49 2362.58 30.74 2010-10-15 13:35:03.000 288 33388.15 287.60 2362.51 30.74 2010-10-15 13:35:04.000 288 33388.13 287.55 2362.53 30.74 2010-10-15 13:35:05.000 288 33388.16 287.58 2362.53 30.74 2010-10-15 13:35:06.000 288 33388.12 287.56 2362.62 30.74 2010-10-15 13:35:07.000 288 33388.09 287.58 2362.60 30.74 2010-10-15 13:35:08.000 288 33388.09 287.58 2362.57 30.74 2010-10-15 13:35:09.000 288 33388.07 287.63 2362.61 30.74 2010-10-15 13:35:10.000 288 33388.05 287.56 2362.66 30.74 2010-10-15 13:35:11.000 288 33388.15 287.51 2362.55 30.74 2010-10-15 13:35:12.000 288 33388.13 287.57 2362.55 30.74 2010-10-15 13:35:13.000 288 33388.12 287.56 2362.63 30.74 2010-10-15 13:35:14.000 288 33388.15 287.54 2362.59 30.74 2010-10-15 13:35:15.000 288 33388.06 287.52 2362.56 30.74 2010-10-15 13:35:16.000 288 33388.13 287.53 2362.60 30.74 2010-10-15 13:35:17.000 288 33388.10 287.47 2362.56 30.74 2010-10-15 13:35:18.000 288 33388.03 287.50 2362.67 30.74 2010-10-15 13:35:19.000 288 33388.04 287.46 2362.55 30.74 2010-10-15 13:35:20.000 288 33388.02 287.49 2362.60 30.74 2010-10-15 13:35:21.000 288 33388.07 287.48 2362.65 30.74 2010-10-15 13:35:22.000 288 33387.96 287.48 2362.72 30.74 2010-10-15 13:35:23.000 288 33388.05 287.47 2362.72 30.74 2010-10-15 13:35:24.000 288 33388.07 287.42 2362.68 30.74 2010-10-15 13:35:25.000 288 33387.91 287.48 2362.66 30.74 2010-10-15 13:35:26.000 288 33388.02 287.46 2362.65 30.74 2010-10-15 13:35:27.000 288 33387.97 287.46 2362.66 30.74 2010-10-15 13:35:28.000 288 33387.97 287.43 2362.72 30.74 2010-10-15 13:35:29.000 288 33387.90 287.48 2362.69 30.74 2010-10-15 13:35:30.000 288 33388.03 287.44 2362.66 30.74 2010-10-15 13:35:31.000 288 33387.97 287.44 2362.67 30.74 2010-10-15 13:35:32.000 288 33387.94 287.47 2362.69 30.74 2010-10-15 13:35:33.000 288 33387.97 287.45 2362.75 30.74 2010-10-15 13:35:34.000 288 33387.88 287.41 2362.69 30.74 2010-10-15 13:35:35.000 288 33387.94 287.44 2362.74 30.74 2010-10-15 13:35:36.000 288 33387.94 287.41 2362.72 30.74 2010-10-15 13:35:37.000 288 33388.00 287.44 2362.67 30.74 2010-10-15 13:35:38.000 288 33387.96 287.42 2362.74 30.74 2010-10-15 13:35:39.000 288 33387.93 287.38 2362.71 30.74 2010-10-15 13:35:40.000 288 33387.96 287.39 2362.69 30.74 2010-10-15 13:35:41.000 288 33388.00 287.38 2362.76 30.74 2010-10-15 13:35:42.000 288 33387.96 287.38 2362.75 30.74 2010-10-15 13:35:43.000 288 33388.04 287.36 2362.71 30.74 2010-10-15 13:35:44.000 288 33387.95 287.35 2362.70 30.74 2010-10-15 13:35:45.000 288 33387.93 287.37 2362.74 30.74 2010-10-15 13:35:46.000 288 33388.00 287.34 2362.78 30.74 2010-10-15 13:35:47.000 288 33388.04 287.30 2362.74 30.74 2010-10-15 13:35:48.000 288 33388.09 287.36 2362.74 30.74 2010-10-15 13:35:49.000 288 33388.07 287.32 2362.72 30.74 2010-10-15 13:35:50.000 288 33388.04 287.33 2362.76 30.74 2010-10-15 13:35:51.000 288 33388.07 287.28 2362.84 30.74 2010-10-15 13:35:52.000 288 33388.09 287.28 2362.76 30.74 2010-10-15 13:35:53.000 288 33388.10 287.26 2362.76 30.74 2010-10-15 13:35:54.000 288 33387.91 287.25 2362.72 30.74 2010-10-15 13:35:55.000 288 33388.05 287.31 2362.80 30.74 2010-10-15 13:35:56.000 288 33387.98 287.26 2362.74 30.74 2010-10-15 13:35:57.000 288 33387.90 287.32 2362.70 30.74 2010-10-15 13:35:58.000 288 33387.89 287.30 2362.76 30.74 2010-10-15 13:35:59.000 288 33387.81 287.31 2362.66 30.74 2010-10-15 13:36:00.000 288 33387.81 287.31 2362.70 30.74 2010-10-15 13:36:01.000 288 33387.88 287.36 2362.74 30.74 2010-10-15 13:36:02.000 288 33387.77 287.33 2362.69 30.74 2010-10-15 13:36:03.000 288 33387.84 287.33 2362.69 30.74 2010-10-15 13:36:04.000 288 33387.71 287.33 2362.73 30.74 2010-10-15 13:36:05.000 288 33387.74 287.34 2362.76 30.74 2010-10-15 13:36:06.000 288 33387.69 287.39 2362.88 30.74 2010-10-15 13:36:07.000 288 33387.68 287.40 2362.76 30.74 2010-10-15 13:36:08.000 288 33387.63 287.41 2362.78 30.74 2010-10-15 13:36:09.000 288 33387.68 287.42 2362.84 30.74 2010-10-15 13:36:10.000 288 33387.61 287.35 2362.86 30.74 2010-10-15 13:36:11.000 288 33387.58 287.41 2362.79 30.74 2010-10-15 13:36:12.000 288 33387.70 287.41 2362.76 30.74 2010-10-15 13:36:13.000 288 33387.61 287.42 2362.90 30.74 2010-10-15 13:36:14.000 288 33387.58 287.43 2362.89 30.74 2010-10-15 13:36:15.000 288 33387.68 287.40 2362.91 30.74 2010-10-15 13:36:16.000 288 33387.60 287.41 2362.89 30.74 2010-10-15 13:36:17.000 288 33387.52 287.42 2362.87 30.74 2010-10-15 13:36:18.000 288 33387.59 287.42 2362.93 30.74 2010-10-15 13:36:19.000 288 33387.56 287.43 2362.95 30.74 2010-10-15 13:36:20.000 288 33387.53 287.43 2362.82 30.74 2010-10-15 13:36:21.000 288 33387.58 287.45 2362.86 30.74 2010-10-15 13:36:22.000 288 33387.56 287.48 2362.92 30.74 2010-10-15 13:36:23.000 288 33387.47 287.45 2362.87 30.74 2010-10-15 13:36:24.000 288 33387.48 287.42 2362.90 30.74 2010-10-15 13:36:25.000 288 33387.55 287.47 2362.97 30.74 2010-10-15 13:36:26.000 288 33387.47 287.47 2362.93 30.74 2010-10-15 13:36:27.000 288 33387.44 287.47 2362.97 30.74 2010-10-15 13:36:28.000 288 33387.49 287.42 2362.98 30.74 2010-10-15 13:36:29.000 288 33387.57 287.45 2362.98 30.74 2010-10-15 13:36:30.000 288 33387.49 287.42 2362.97 30.74 2010-10-15 13:36:31.000 288 33387.44 287.47 2363.03 30.74 2010-10-15 13:36:32.000 288 33387.44 287.42 2363.07 30.74 2010-10-15 13:36:33.000 288 33387.46 287.46 2363.05 30.74 2010-10-15 13:36:34.000 288 33387.48 287.43 2363.07 30.74 2010-10-15 13:36:35.000 288 33387.53 287.38 2363.13 30.74 2010-10-15 13:36:36.000 288 33387.49 287.41 2363.07 30.74 2010-10-15 13:36:37.000 288 33387.48 287.43 2363.07 30.74 2010-10-15 13:36:38.000 288 33387.46 287.41 2362.98 30.74 2010-10-15 13:36:39.000 288 33387.48 287.44 2363.00 30.74 2010-10-15 13:36:40.000 288 33387.51 287.40 2362.98 30.74 2010-10-15 13:36:41.000 288 33387.43 287.42 2362.97 30.74 2010-10-15 13:36:42.000 288 33387.46 287.43 2363.13 30.74 2010-10-15 13:36:43.000 288 33387.38 287.45 2363.01 30.74 2010-10-15 13:36:44.000 288 33387.43 287.44 2363.03 30.74 2010-10-15 13:36:45.000 288 33387.43 287.42 2363.12 30.74 2010-10-15 13:36:46.000 288 33387.41 287.45 2363.08 30.74 2010-10-15 13:36:47.000 288 33387.35 287.43 2363.10 30.74 2010-10-15 13:36:48.000 288 33387.44 287.44 2363.10 30.74 2010-10-15 13:36:49.000 288 33387.31 287.46 2363.11 30.74 2010-10-15 13:36:50.000 288 33387.42 287.44 2363.16 30.74 2010-10-15 13:36:51.000 288 33387.43 287.42 2363.13 30.74 2010-10-15 13:36:52.000 288 33387.39 287.44 2363.15 30.74 2010-10-15 13:36:53.000 288 33387.43 287.48 2363.08 30.74 2010-10-15 13:36:54.000 288 33387.39 287.48 2363.18 30.74 2010-10-15 13:36:55.000 288 33387.39 287.46 2363.08 30.74 2010-10-15 13:36:56.000 288 33387.39 287.46 2363.17 30.74 2010-10-15 13:36:57.000 288 33387.43 287.44 2363.09 30.74 2010-10-15 13:36:58.000 288 33387.37 287.48 2363.13 30.74 2010-10-15 13:36:59.000 288 33387.39 287.51 2363.07 30.74 2010-10-15 13:37:00.000 288 33387.25 287.50 2363.09 30.74 2010-10-15 13:37:01.000 288 33387.43 287.50 2363.17 30.74 2010-10-15 13:37:02.000 288 33387.38 287.50 2363.18 30.74 2010-10-15 13:37:03.000 288 33387.27 287.50 2363.20 30.74 2010-10-15 13:37:04.000 288 33387.38 287.50 2363.13 30.74 2010-10-15 13:37:05.000 288 33387.36 287.48 2363.11 30.74 2010-10-15 13:37:06.000 288 33387.32 287.49 2363.18 30.74 2010-10-15 13:37:07.000 288 33387.44 287.50 2363.17 30.74 2010-10-15 13:37:08.000 288 33387.37 287.50 2363.17 30.74 2010-10-15 13:37:09.000 288 33387.37 287.49 2363.18 30.74 2010-10-15 13:37:10.000 288 33387.31 287.50 2363.11 30.74 2010-10-15 13:37:11.000 288 33387.39 287.49 2363.25 30.74 2010-10-15 13:37:12.000 288 33387.34 287.47 2363.20 30.74 2010-10-15 13:37:13.000 288 33387.35 287.45 2363.15 30.74 2010-10-15 13:37:14.000 288 33387.31 287.47 2363.18 30.74 2010-10-15 13:37:15.000 288 33387.30 287.48 2363.18 30.74 2010-10-15 13:37:16.000 288 33387.20 287.48 2363.20 30.74 2010-10-15 13:37:17.000 288 33387.26 287.48 2363.26 30.74 2010-10-15 13:37:18.000 288 33387.26 287.44 2363.25 30.74 2010-10-15 13:37:19.000 288 33387.20 287.49 2363.18 30.74 2010-10-15 13:37:20.000 288 33387.25 287.49 2363.18 30.74 2010-10-15 13:37:21.000 288 33387.25 287.50 2363.26 30.74 2010-10-15 13:37:22.000 288 33387.21 287.49 2363.19 30.74 2010-10-15 13:37:23.000 288 33387.18 287.51 2363.23 30.74 2010-10-15 13:37:24.000 288 33387.13 287.56 2363.31 30.74 2010-10-15 13:37:25.000 288 33387.09 287.55 2363.29 30.74 2010-10-15 13:37:26.000 288 33387.16 287.55 2363.22 30.74 2010-10-15 13:37:27.000 288 33387.13 287.53 2363.22 30.74 2010-10-15 13:37:28.000 288 33387.07 287.50 2363.27 30.74 2010-10-15 13:37:29.000 288 33387.05 287.53 2363.31 30.74 2010-10-15 13:37:30.000 288 33386.98 287.55 2363.27 30.74 2010-10-15 13:37:31.000 288 33386.95 287.57 2363.21 30.74 2010-10-15 13:37:32.000 288 33386.91 287.55 2363.30 30.74 2010-10-15 13:37:33.000 288 33386.96 287.54 2363.31 30.74 2010-10-15 13:37:34.000 288 33386.89 287.58 2363.43 30.74 2010-10-15 13:37:35.000 288 33386.85 287.59 2363.37 30.74 2010-10-15 13:37:36.000 288 33386.91 287.58 2363.34 30.74 2010-10-15 13:37:37.000 288 33386.82 287.58 2363.32 30.74 2010-10-15 13:37:38.000 288 33386.84 287.57 2363.31 30.74 2010-10-15 13:37:39.000 288 33386.83 287.60 2363.42 30.74 2010-10-15 13:37:40.000 288 33386.91 287.57 2363.36 30.74 2010-10-15 13:37:41.000 288 33386.85 287.55 2363.38 30.74 2010-10-15 13:37:42.000 288 33386.79 287.58 2363.46 30.74 2010-10-15 13:37:43.000 288 33386.83 287.53 2363.46 30.74 2010-10-15 13:37:44.000 288 33386.81 287.54 2363.49 30.74 2010-10-15 13:37:45.000 288 33386.88 287.58 2363.47 30.74 2010-10-15 13:37:46.000 288 33386.76 287.56 2363.39 30.74 2010-10-15 13:37:47.000 288 33386.78 287.58 2363.48 30.74 2010-10-15 13:37:48.000 288 33386.85 287.57 2363.43 30.74 2010-10-15 13:37:49.000 288 33386.81 287.53 2363.47 30.74 2010-10-15 13:37:50.000 288 33386.83 287.49 2363.45 30.74 2010-10-15 13:37:51.000 288 33386.91 287.54 2363.48 30.74 2010-10-15 13:37:52.000 288 33386.84 287.51 2363.46 30.74 2010-10-15 13:37:53.000 288 33386.73 287.51 2363.46 30.74 2010-10-15 13:37:54.000 288 33386.76 287.52 2363.50 30.74 2010-10-15 13:37:55.000 288 33386.87 287.48 2363.45 30.74 2010-10-15 13:37:56.000 288 33386.78 287.49 2363.47 30.74 2010-10-15 13:37:57.000 288 33386.89 287.46 2363.49 30.74 2010-10-15 13:37:58.000 288 33386.84 287.49 2363.59 30.74 2010-10-15 13:37:59.000 288 33386.82 287.48 2363.47 30.74 2010-10-15 13:38:00.000 288 33386.83 287.44 2363.47 30.74 2010-10-15 13:38:01.000 288 33386.87 287.51 2363.50 30.74 2010-10-15 13:38:02.000 288 33386.83 287.48 2363.46 30.74 2010-10-15 13:38:03.000 288 33386.89 287.49 2363.51 30.74 2010-10-15 13:38:04.000 288 33386.86 287.46 2363.47 30.74 2010-10-15 13:38:05.000 288 33386.95 287.40 2363.57 30.74 2010-10-15 13:38:06.000 288 33386.80 287.46 2363.55 30.74 2010-10-15 13:38:07.000 288 33386.91 287.43 2363.46 30.74 2010-10-15 13:38:08.000 288 33386.82 287.42 2363.39 30.74 2010-10-15 13:38:09.000 288 33386.82 287.43 2363.50 30.74 2010-10-15 13:38:10.000 288 33386.85 287.45 2363.58 30.74 2010-10-15 13:38:11.000 288 33386.82 287.44 2363.47 30.74 2010-10-15 13:38:12.000 288 33386.83 287.43 2363.56 30.74 2010-10-15 13:38:13.000 288 33386.89 287.43 2363.38 30.74 2010-10-15 13:38:14.000 288 33386.78 287.42 2363.44 30.74 2010-10-15 13:38:15.000 288 33386.76 287.41 2363.40 30.74 2010-10-15 13:38:16.000 288 33386.75 287.42 2363.54 30.74 2010-10-15 13:38:17.000 288 33386.68 287.39 2363.52 30.74 2010-10-15 13:38:18.000 288 33386.79 287.43 2363.46 30.74 2010-10-15 13:38:19.000 288 33386.66 287.36 2363.53 30.74 2010-10-15 13:38:20.000 288 33386.76 287.36 2363.41 30.74 2010-10-15 13:38:21.000 288 33386.76 287.37 2363.51 30.74 2010-10-15 13:38:22.000 288 33386.73 287.37 2363.49 30.74 2010-10-15 13:38:23.000 288 33386.71 287.39 2363.58 30.74 2010-10-15 13:38:24.000 288 33386.78 287.42 2363.45 30.74 2010-10-15 13:38:25.000 288 33386.76 287.43 2363.54 30.74 2010-10-15 13:38:26.000 288 33386.71 287.37 2363.56 30.74 2010-10-15 13:38:27.000 288 33386.68 287.39 2363.54 30.74 2010-10-15 13:38:28.000 288 33386.68 287.44 2363.56 30.74 2010-10-15 13:38:29.000 288 33386.59 287.39 2363.48 30.74 2010-10-15 13:38:30.000 288 33386.64 287.41 2363.52 30.74 2010-10-15 13:38:31.000 288 33386.50 287.41 2363.46 30.74 2010-10-15 13:38:32.000 288 33386.51 287.43 2363.50 30.74 2010-10-15 13:38:33.000 288 33386.57 287.42 2363.55 30.74 2010-10-15 13:38:34.000 288 33386.60 287.42 2363.50 30.74 2010-10-15 13:38:35.000 288 33386.51 287.40 2363.57 30.74 2010-10-15 13:38:36.000 288 33386.56 287.42 2363.43 30.74 2010-10-15 13:38:37.000 288 33386.53 287.38 2363.54 30.74 2010-10-15 13:38:38.000 288 33386.41 287.41 2363.53 30.74 2010-10-15 13:38:39.000 288 33386.45 287.44 2363.57 30.74 2010-10-15 13:38:40.000 288 33386.43 287.42 2363.54 30.74 2010-10-15 13:38:41.000 288 33386.42 287.46 2363.61 30.74 2010-10-15 13:38:42.000 288 33386.47 287.46 2363.57 30.74 2010-10-15 13:38:43.000 288 33386.45 287.47 2363.57 30.74 2010-10-15 13:38:44.000 288 33386.48 287.45 2363.56 30.74 2010-10-15 13:38:45.000 288 33386.37 287.46 2363.52 30.74 2010-10-15 13:38:46.000 288 33386.45 287.50 2363.65 30.74 2010-10-15 13:38:47.000 288 33386.41 287.43 2363.68 30.74 2010-10-15 13:38:48.000 288 33386.38 287.43 2363.57 30.74 2010-10-15 13:38:49.000 288 33386.35 287.45 2363.61 30.74 2010-10-15 13:38:50.000 288 33386.39 287.46 2363.58 30.74 2010-10-15 13:38:51.000 288 33386.46 287.46 2363.65 30.74 2010-10-15 13:38:52.000 288 33386.43 287.42 2363.59 30.74 2010-10-15 13:38:53.000 288 33386.42 287.43 2363.56 30.74 2010-10-15 13:38:54.000 288 33386.42 287.42 2363.61 30.74 2010-10-15 13:38:55.000 288 33386.44 287.46 2363.57 30.74 2010-10-15 13:38:56.000 288 33386.38 287.41 2363.62 30.74 2010-10-15 13:38:57.000 288 33386.45 287.42 2363.68 30.74 2010-10-15 13:38:58.000 288 33386.51 287.42 2363.59 30.74 2010-10-15 13:38:59.000 288 33386.43 287.37 2363.63 30.74 2010-10-15 13:39:00.000 288 33386.50 287.38 2363.70 30.74 2010-10-15 13:39:01.000 288 33386.52 287.40 2363.64 30.74 2010-10-15 13:39:02.000 288 33386.48 287.37 2363.61 30.74 2010-10-15 13:39:03.000 288 33386.48 287.41 2363.58 30.74 2010-10-15 13:39:04.000 288 33386.56 287.36 2363.58 30.74 2010-10-15 13:39:05.000 288 33386.44 287.36 2363.66 30.74 2010-10-15 13:39:06.000 288 33386.45 287.33 2363.69 30.74 2010-10-15 13:39:07.000 288 33386.60 287.39 2363.62 30.74 2010-10-15 13:39:08.000 288 33386.51 287.39 2363.61 30.74 2010-10-15 13:39:09.000 288 33386.60 287.36 2363.62 30.74 2010-10-15 13:39:10.000 288 33386.55 287.40 2363.63 30.74 2010-10-15 13:39:11.000 288 33386.50 287.40 2363.61 30.74 2010-10-15 13:39:12.000 288 33386.45 287.33 2363.61 30.74 2010-10-15 13:39:13.000 288 33386.53 287.36 2363.55 30.74 2010-10-15 13:39:14.000 288 33386.54 287.34 2363.60 30.74 2010-10-15 13:39:15.000 288 33386.57 287.34 2363.61 30.74 2010-10-15 13:39:16.000 288 33386.56 287.33 2363.67 30.74 2010-10-15 13:39:17.000 288 33386.55 287.35 2363.58 30.74 2010-10-15 13:39:18.000 288 33386.57 287.32 2363.57 30.74 2010-10-15 13:39:19.000 288 33386.61 287.30 2363.56 30.74 2010-10-15 13:39:20.000 288 33386.62 287.32 2363.56 30.74 2010-10-15 13:39:21.000 288 33386.68 287.31 2363.57 30.74 2010-10-15 13:39:22.000 288 33386.66 287.28 2363.57 30.74 2010-10-15 13:39:23.000 288 33386.66 287.26 2363.51 30.74 2010-10-15 13:39:24.000 288 33386.68 287.30 2363.51 30.74 2010-10-15 13:39:25.000 288 33386.76 287.25 2363.57 30.74 2010-10-15 13:39:26.000 288 33386.66 287.24 2363.53 30.74 2010-10-15 13:39:27.000 288 33386.77 287.23 2363.49 30.74 2010-10-15 13:39:28.000 288 33386.83 287.20 2363.46 30.74 2010-10-15 13:39:29.000 288 33386.69 287.24 2363.47 30.74 2010-10-15 13:39:30.000 288 33386.78 287.19 2363.49 30.74 2010-10-15 13:39:31.000 288 33386.89 287.17 2363.51 30.74 2010-10-15 13:39:32.000 288 33386.75 287.15 2363.49 30.74 2010-10-15 13:39:33.000 288 33386.76 287.14 2363.47 30.74 2010-10-15 13:39:34.000 288 33386.89 287.18 2363.47 30.74 2010-10-15 13:39:35.000 288 33386.79 287.17 2363.50 30.74 2010-10-15 13:39:36.000 288 33386.82 287.10 2363.47 30.74 2010-10-15 13:39:37.000 288 33386.78 287.18 2363.42 30.74 2010-10-15 13:39:38.000 288 33386.83 287.15 2363.41 30.74 2010-10-15 13:39:39.000 288 33386.78 287.17 2363.38 30.74 2010-10-15 13:39:40.000 288 33386.83 287.15 2363.49 30.74 2010-10-15 13:39:41.000 288 33386.91 287.13 2363.38 30.74 2010-10-15 13:39:42.000 288 33386.79 287.15 2363.46 30.74 2010-10-15 13:39:43.000 288 33386.89 287.18 2363.38 30.74 2010-10-15 13:39:44.000 288 33386.86 287.17 2363.41 30.74 2010-10-15 13:39:45.000 288 33386.85 287.13 2363.41 30.74 2010-10-15 13:39:46.000 288 33386.85 287.17 2363.39 30.74 2010-10-15 13:39:47.000 288 33386.83 287.13 2363.37 30.74 2010-10-15 13:39:48.000 288 33386.75 287.18 2363.40 30.74 2010-10-15 13:39:49.000 288 33386.88 287.15 2363.32 30.74 2010-10-15 13:39:50.000 288 33386.78 287.12 2363.38 30.74 2010-10-15 13:39:51.000 288 33386.79 287.15 2363.44 30.74 2010-10-15 13:39:52.000 288 33386.83 287.16 2363.39 30.74 2010-10-15 13:39:53.000 288 33386.85 287.12 2363.35 30.74 2010-10-15 13:39:54.000 288 33386.93 287.16 2363.39 30.74 2010-10-15 13:39:55.000 288 33386.82 287.20 2363.30 30.74 2010-10-15 13:39:56.000 288 33386.79 287.17 2363.30 30.74 2010-10-15 13:39:57.000 288 33386.79 287.17 2363.40 30.74 2010-10-15 13:39:58.000 288 33386.78 287.20 2363.37 30.74 2010-10-15 13:39:59.000 288 33386.73 287.19 2363.37 30.74 2010-10-15 13:40:00.000 288 33386.72 287.17 2363.31 30.74 2010-10-15 13:40:01.000 288 33386.72 287.22 2363.35 30.74 2010-10-15 13:40:02.000 288 33386.74 287.17 2363.34 30.74 2010-10-15 13:40:03.000 288 33386.72 287.26 2363.40 30.74 2010-10-15 13:40:04.000 288 33386.70 287.23 2363.38 30.74 2010-10-15 13:40:05.000 288 33386.73 287.25 2363.42 30.74 2010-10-15 13:40:06.000 288 33386.69 287.26 2363.33 30.75 2010-10-15 13:40:07.000 288 33386.73 287.25 2363.39 30.74 2010-10-15 13:40:08.000 288 33386.64 287.25 2363.41 30.74 2010-10-15 13:40:09.000 288 33386.64 287.27 2363.43 30.74 2010-10-15 13:40:10.000 288 33386.69 287.27 2363.39 30.75 2010-10-15 13:40:11.000 288 33386.60 287.26 2363.35 30.74 2010-10-15 13:40:12.000 288 33386.74 287.31 2363.30 30.75 2010-10-15 13:40:13.000 288 33386.56 287.29 2363.33 30.75 2010-10-15 13:40:14.000 288 33386.65 287.29 2363.38 30.74 2010-10-15 13:40:15.000 288 33386.76 287.27 2363.31 30.74 2010-10-15 13:40:16.000 288 33386.69 287.30 2363.38 30.74 2010-10-15 13:40:17.000 288 33386.63 287.33 2363.49 30.74 2010-10-15 13:40:18.000 288 33386.82 287.31 2363.36 30.74 2010-10-15 13:40:19.000 288 33386.65 287.28 2363.34 30.74 2010-10-15 13:40:20.000 288 33386.66 287.27 2363.36 30.74 2010-10-15 13:40:21.000 288 33386.71 287.27 2363.39 30.74 2010-10-15 13:40:22.000 288 33386.67 287.27 2363.39 30.74 2010-10-15 13:40:23.000 288 33386.75 287.24 2363.43 30.74 2010-10-15 13:40:24.000 288 33386.70 287.25 2363.37 30.74 2010-10-15 13:40:25.000 288 33386.72 287.27 2363.47 30.74 2010-10-15 13:40:26.000 288 33386.75 287.25 2363.45 30.74 2010-10-15 13:40:27.000 288 33386.84 287.30 2363.47 30.74 2010-10-15 13:40:28.000 288 33386.79 287.24 2363.38 30.74 2010-10-15 13:40:29.000 288 33386.84 287.22 2363.42 30.74 2010-10-15 13:40:30.000 288 33386.82 287.27 2363.36 30.75 2010-10-15 13:40:31.000 288 33386.85 287.21 2363.37 30.74 2010-10-15 13:40:32.000 288 33386.88 287.23 2363.44 30.74 2010-10-15 13:40:33.000 288 33386.89 287.21 2363.47 30.74 2010-10-15 13:40:34.000 288 33386.93 287.20 2363.37 30.74 2010-10-15 13:40:35.000 288 33386.94 287.23 2363.40 30.75 2010-10-15 13:40:36.000 288 33386.87 287.14 2363.29 30.75 2010-10-15 13:40:37.000 288 33386.95 287.17 2363.41 30.75 2010-10-15 13:40:38.000 288 33386.85 287.14 2363.41 30.75 2010-10-15 13:40:39.000 288 33386.97 287.17 2363.40 30.75 2010-10-15 13:40:40.000 288 33386.91 287.19 2363.40 30.75 2010-10-15 13:40:41.000 288 33386.86 287.19 2363.34 30.75 2010-10-15 13:40:42.000 288 33387.10 287.17 2363.31 30.75 2010-10-15 13:40:43.000 288 33386.99 287.12 2363.47 30.75 2010-10-15 13:40:44.000 288 33386.96 287.13 2363.46 30.74 2010-10-15 13:40:45.000 288 33386.98 287.11 2363.31 30.74 2010-10-15 13:40:46.000 288 33386.97 287.15 2363.25 30.74 2010-10-15 13:40:47.000 288 33386.96 287.17 2363.31 30.74 2010-10-15 13:40:48.000 288 33387.05 287.12 2363.32 30.74 2010-10-15 13:40:49.000 288 33386.91 287.10 2363.36 30.75 2010-10-15 13:40:50.000 288 33387.00 287.13 2363.34 30.75 2010-10-15 13:40:51.000 288 33386.95 287.11 2363.28 30.74 2010-10-15 13:40:52.000 288 33386.94 287.10 2363.30 30.75 2010-10-15 13:40:53.000 288 33386.97 287.13 2363.42 30.75 2010-10-15 13:40:54.000 288 33387.02 287.08 2363.30 30.75 2010-10-15 13:40:55.000 288 33386.98 287.13 2363.33 30.74 2010-10-15 13:40:56.000 288 33387.02 287.10 2363.29 30.74 2010-10-15 13:40:57.000 288 33387.03 287.13 2363.29 30.75 2010-10-15 13:40:58.000 288 33387.04 287.08 2363.35 30.74 2010-10-15 13:40:59.000 288 33387.12 287.07 2363.33 30.75 2010-10-15 13:41:00.000 288 33387.07 287.12 2363.36 30.74 2010-10-15 13:41:01.000 288 33387.00 287.11 2363.37 30.75 2010-10-15 13:41:02.000 288 33387.00 287.11 2363.37 30.75 2010-10-15 13:41:03.000 288 33387.04 287.12 2363.32 30.75 2010-10-15 13:41:04.000 288 33387.04 287.11 2363.31 30.75 2010-10-15 13:41:05.000 288 33386.93 287.11 2363.30 30.74 2010-10-15 13:41:06.000 288 33387.06 287.12 2363.24 30.74 2010-10-15 13:41:07.000 288 33387.04 287.09 2363.34 30.74 2010-10-15 13:41:08.000 288 33387.07 287.13 2363.25 30.74 2010-10-15 13:41:09.000 288 33387.08 287.09 2363.32 30.74 2010-10-15 13:41:10.000 288 33387.09 287.09 2363.35 30.75 2010-10-15 13:41:11.000 288 33387.04 287.05 2363.32 30.74 2010-10-15 13:41:12.000 288 33387.08 287.07 2363.28 30.74 2010-10-15 13:41:13.000 288 33387.10 287.05 2363.31 30.75 2010-10-15 13:41:14.000 288 33387.17 287.05 2363.29 30.75 2010-10-15 13:41:15.000 288 33387.15 287.04 2363.20 30.75 2010-10-15 13:41:16.000 288 33387.15 287.09 2363.31 30.75 2010-10-15 13:41:17.000 288 33387.06 287.05 2363.31 30.75 2010-10-15 13:41:18.000 288 33387.15 287.06 2363.30 30.74 2010-10-15 13:41:19.000 288 33387.16 287.03 2363.31 30.74 2010-10-15 13:41:20.000 288 33387.08 287.05 2363.32 30.74 2010-10-15 13:41:21.000 288 33387.06 287.02 2363.37 30.75 2010-10-15 13:41:22.000 288 33387.07 287.06 2363.31 30.74 2010-10-15 13:41:23.000 288 33387.07 287.03 2363.23 30.74 2010-10-15 13:41:24.000 288 33387.09 287.05 2363.31 30.75 2010-10-15 13:41:25.000 288 33387.09 287.04 2363.30 30.75 2010-10-15 13:41:26.000 288 33387.00 287.07 2363.34 30.74 2010-10-15 13:41:27.000 288 33386.97 287.10 2363.25 30.74 2010-10-15 13:41:28.000 288 33387.08 287.08 2363.39 30.75 2010-10-15 13:41:29.000 288 33387.12 287.07 2363.32 30.75 2010-10-15 13:41:30.000 288 33387.06 287.09 2363.33 30.75 2010-10-15 13:41:31.000 288 33386.97 287.06 2363.35 30.74 2010-10-15 13:41:32.000 288 33387.07 287.07 2363.31 30.75 2010-10-15 13:41:33.000 288 33386.98 287.11 2363.37 30.75 2010-10-15 13:41:34.000 288 33386.98 287.06 2363.23 30.75 2010-10-15 13:41:35.000 288 33387.01 287.08 2363.38 30.74 2010-10-15 13:41:36.000 288 33386.94 287.05 2363.30 30.74 2010-10-15 13:41:37.000 288 33386.97 287.05 2363.38 30.74 2010-10-15 13:41:38.000 288 33386.93 287.07 2363.38 30.75 2010-10-15 13:41:39.000 288 33387.03 287.09 2363.40 30.74 2010-10-15 13:41:40.000 288 33387.00 287.05 2363.37 30.75 2010-10-15 13:41:41.000 288 33386.83 287.08 2363.41 30.75 2010-10-15 13:41:42.000 288 33386.97 287.10 2363.38 30.75 2010-10-15 13:41:43.000 288 33386.88 287.10 2363.39 30.75 2010-10-15 13:41:44.000 288 33386.95 287.06 2363.37 30.75 2010-10-15 13:41:45.000 288 33386.91 287.14 2363.34 30.75 2010-10-15 13:41:46.000 288 33386.98 287.11 2363.40 30.75 2010-10-15 13:41:47.000 288 33386.95 287.11 2363.37 30.75 2010-10-15 13:41:48.000 288 33386.88 287.15 2363.39 30.75 2010-10-15 13:41:49.000 288 33386.85 287.11 2363.36 30.74 2010-10-15 13:41:50.000 288 33386.79 287.15 2363.33 30.74 2010-10-15 13:41:51.000 288 33386.85 287.13 2363.45 30.75 2010-10-15 13:41:52.000 288 33386.81 287.13 2363.49 30.75 2010-10-15 13:41:53.000 288 33386.88 287.12 2363.34 30.75 2010-10-15 13:41:54.000 288 33386.75 287.11 2363.44 30.75 2010-10-15 13:41:55.000 288 33386.79 287.14 2363.42 30.75 2010-10-15 13:41:56.000 288 33386.69 287.09 2363.47 30.75 2010-10-15 13:41:57.000 288 33386.81 287.11 2363.50 30.75 2010-10-15 13:41:58.000 288 33386.75 287.05 2363.44 30.75 2010-10-15 13:41:59.000 288 33386.67 287.10 2363.47 30.74 2010-10-15 13:42:00.000 288 33386.81 287.12 2363.41 30.75 2010-10-15 13:42:01.000 288 33386.72 287.09 2363.44 30.74 2010-10-15 13:42:02.000 288 33386.56 287.08 2363.40 30.74 2010-10-15 13:42:03.000 288 33386.61 287.13 2363.50 30.75 2010-10-15 13:42:04.000 288 33386.63 287.15 2363.55 30.75 2010-10-15 13:42:05.000 288 33386.61 287.15 2363.57 30.75 2010-10-15 13:42:06.000 288 33386.62 287.17 2363.51 30.75 2010-10-15 13:42:07.000 288 33386.63 287.17 2363.51 30.75 2010-10-15 13:42:08.000 288 33386.60 287.17 2363.50 30.74 2010-10-15 13:42:09.000 288 33386.61 287.15 2363.55 30.75 2010-10-15 13:42:10.000 288 33386.51 287.15 2363.60 30.74 2010-10-15 13:42:11.000 288 33386.61 287.14 2363.59 30.75 2010-10-15 13:42:12.000 288 33386.49 287.17 2363.57 30.75 2010-10-15 13:42:13.000 288 33386.57 287.15 2363.62 30.75 2010-10-15 13:42:14.000 288 33386.53 287.13 2363.66 30.75 2010-10-15 13:42:15.000 288 33386.60 287.12 2363.59 30.75 2010-10-15 13:42:16.000 288 33386.52 287.10 2363.59 30.75 2010-10-15 13:42:17.000 288 33386.47 287.11 2363.55 30.74 2010-10-15 13:42:18.000 288 33386.47 287.15 2363.63 30.75 2010-10-15 13:42:19.000 288 33386.57 287.13 2363.61 30.75 2010-10-15 13:42:20.000 288 33386.51 287.12 2363.58 30.75 2010-10-15 13:42:21.000 288 33386.60 287.13 2363.56 30.75 2010-10-15 13:42:22.000 288 33386.58 287.09 2363.60 30.75 2010-10-15 13:42:23.000 288 33386.61 287.16 2363.57 30.75 2010-10-15 13:42:24.000 288 33386.61 287.10 2363.69 30.75 2010-10-15 13:42:25.000 288 33386.62 287.09 2363.55 30.75 2010-10-15 13:42:26.000 288 33386.60 287.09 2363.51 30.75 2010-10-15 13:42:27.000 288 33386.67 287.05 2363.66 30.75 2010-10-15 13:42:28.000 288 33386.65 287.02 2363.59 30.75 2010-10-15 13:42:29.000 288 33386.67 287.06 2363.71 30.75 2010-10-15 13:42:30.000 288 33386.68 287.07 2363.53 30.75 2010-10-15 13:42:31.000 288 33386.63 287.02 2363.65 30.75 2010-10-15 13:42:32.000 288 33386.74 287.07 2363.59 30.75 2010-10-15 13:42:33.000 288 33386.77 287.01 2363.65 30.75 2010-10-15 13:42:34.000 288 33386.65 287.05 2363.55 30.75 2010-10-15 13:42:35.000 288 33386.73 287.05 2363.56 30.75 2010-10-15 13:42:36.000 288 33386.75 287.04 2363.71 30.75 2010-10-15 13:42:37.000 288 33386.79 286.98 2363.68 30.75 2010-10-15 13:42:38.000 288 33386.76 286.98 2363.74 30.75 2010-10-15 13:42:39.000 288 33386.81 286.98 2363.61 30.75 2010-10-15 13:42:40.000 288 33386.82 286.96 2363.68 30.74 2010-10-15 13:42:41.000 288 33386.83 286.97 2363.59 30.74 2010-10-15 13:42:42.000 288 33386.79 286.91 2363.66 30.75 2010-10-15 13:42:43.000 288 33386.91 286.91 2363.66 30.74 2010-10-15 13:42:44.000 288 33386.81 286.90 2363.60 30.75 2010-10-15 13:42:45.000 288 33386.91 286.94 2363.60 30.75 2010-10-15 13:42:46.000 288 33386.93 286.86 2363.57 30.75 2010-10-15 13:42:47.000 288 33386.99 286.88 2363.51 30.75 2010-10-15 13:42:48.000 288 33387.00 286.88 2363.58 30.75 2010-10-15 13:42:49.000 288 33387.00 286.93 2363.58 30.75 2010-10-15 13:42:50.000 288 33386.98 286.91 2363.56 30.75 2010-10-15 13:42:51.000 288 33386.94 286.95 2363.59 30.74 2010-10-15 13:42:52.000 288 33386.98 286.90 2363.55 30.75 2010-10-15 13:42:53.000 288 33387.04 286.90 2363.58 30.74 2010-10-15 13:42:54.000 288 33386.93 286.91 2363.59 30.74 2010-10-15 13:42:55.000 288 33387.01 286.93 2363.56 30.74 2010-10-15 13:42:56.000 288 33386.89 286.88 2363.55 30.74 2010-10-15 13:42:57.000 288 33386.82 286.90 2363.59 30.75 2010-10-15 13:42:58.000 288 33386.92 286.90 2363.56 30.74 2010-10-15 13:42:59.000 288 33386.94 286.96 2363.58 30.75 2010-10-15 13:43:00.000 288 33386.94 286.96 2363.65 30.74 2010-10-15 13:43:01.000 288 33386.84 286.96 2363.53 30.74 2010-10-15 13:43:02.000 288 33386.84 286.96 2363.54 30.74 2010-10-15 13:43:03.000 288 33386.79 286.98 2363.57 30.74 2010-10-15 13:43:04.000 288 33386.76 287.01 2363.55 30.74 2010-10-15 13:43:05.000 288 33386.69 286.97 2363.51 30.75 2010-10-15 13:43:06.000 288 33386.78 287.04 2363.62 30.74 2010-10-15 13:43:07.000 288 33386.81 287.02 2363.68 30.74 2010-10-15 13:43:08.000 288 33386.77 286.99 2363.61 30.75 2010-10-15 13:43:09.000 288 33386.72 287.02 2363.64 30.75 2010-10-15 13:43:10.000 288 33386.69 287.02 2363.58 30.74 2010-10-15 13:43:11.000 288 33386.69 287.05 2363.53 30.75 2010-10-15 13:43:12.000 288 33386.69 287.07 2363.58 30.75 2010-10-15 13:43:13.000 288 33386.71 287.06 2363.56 30.75 2010-10-15 13:43:14.000 288 33386.65 287.06 2363.56 30.75 2010-10-15 13:43:15.000 288 33386.57 287.02 2363.62 30.75 2010-10-15 13:43:16.000 288 33386.68 287.12 2363.62 30.75 2010-10-15 13:43:17.000 288 33386.62 287.10 2363.61 30.75 2010-10-15 13:43:18.000 288 33386.59 287.09 2363.62 30.75 2010-10-15 13:43:19.000 288 33386.63 287.13 2363.61 30.75 2010-10-15 13:43:20.000 288 33386.55 287.07 2363.68 30.75 2010-10-15 13:43:21.000 288 33386.64 287.07 2363.62 30.75 2010-10-15 13:43:22.000 288 33386.65 287.13 2363.57 30.75 2010-10-15 13:43:23.000 288 33386.58 287.11 2363.68 30.75 2010-10-15 13:43:24.000 288 33386.52 287.14 2363.68 30.75 2010-10-15 13:43:25.000 288 33386.61 287.10 2363.65 30.75 2010-10-15 13:43:26.000 288 33386.61 287.17 2363.70 30.75 2010-10-15 13:43:27.000 288 33386.63 287.20 2363.66 30.75 2010-10-15 13:43:28.000 288 33386.64 287.16 2363.66 30.75 2010-10-15 13:43:29.000 288 33386.58 287.16 2363.66 30.75 2010-10-15 13:43:30.000 288 33386.57 287.16 2363.68 30.75 2010-10-15 13:43:31.000 288 33386.58 287.15 2363.69 30.75 2010-10-15 13:43:32.000 288 33386.56 287.19 2363.67 30.75 2010-10-15 13:43:33.000 288 33386.47 287.16 2363.64 30.75 2010-10-15 13:43:34.000 288 33386.50 287.16 2363.69 30.75 2010-10-15 13:43:35.000 288 33386.60 287.17 2363.68 30.75 2010-10-15 13:43:36.000 288 33386.48 287.17 2363.68 30.75 2010-10-15 13:43:37.000 288 33386.56 287.14 2363.78 30.75 2010-10-15 13:43:38.000 288 33386.60 287.19 2363.70 30.75 2010-10-15 13:43:39.000 288 33386.52 287.19 2363.73 30.75 2010-10-15 13:43:40.000 288 33386.58 287.11 2363.73 30.75 2010-10-15 13:43:41.000 288 33386.50 287.15 2363.70 30.75 2010-10-15 13:43:42.000 288 33386.46 287.15 2363.81 30.75 2010-10-15 13:43:43.000 288 33386.54 287.08 2363.71 30.75 2010-10-15 13:43:44.000 288 33386.46 287.15 2363.70 30.75 2010-10-15 13:43:45.000 288 33386.56 287.14 2363.62 30.75 2010-10-15 13:43:46.000 288 33386.56 287.07 2363.75 30.75 2010-10-15 13:43:47.000 288 33386.51 287.12 2363.77 30.75 2010-10-15 13:43:48.000 288 33386.55 287.10 2363.68 30.75 2010-10-15 13:43:49.000 288 33386.54 287.12 2363.70 30.75 2010-10-15 13:43:50.000 288 33386.58 287.13 2363.68 30.75 2010-10-15 13:43:51.000 288 33386.44 287.14 2363.74 30.75 2010-10-15 13:43:52.000 288 33386.50 287.08 2363.72 30.75 2010-10-15 13:43:53.000 288 33386.58 287.07 2363.75 30.75 2010-10-15 13:43:54.000 288 33386.58 287.07 2363.80 30.75 2010-10-15 13:43:55.000 288 33386.55 287.11 2363.77 30.75 2010-10-15 13:43:56.000 288 33386.59 287.13 2363.76 30.75 2010-10-15 13:43:57.000 288 33386.41 287.11 2363.81 30.75 2010-10-15 13:43:58.000 288 33386.42 287.12 2363.69 30.75 2010-10-15 13:43:59.000 288 33386.43 287.07 2363.77 30.75 2010-10-15 13:44:00.000 288 33386.39 287.14 2363.80 30.75 2010-10-15 13:44:01.000 288 33386.47 287.12 2363.74 30.75 2010-10-15 13:44:02.000 288 33386.55 287.15 2363.80 30.75 2010-10-15 13:44:03.000 288 33386.46 287.12 2363.75 30.75 2010-10-15 13:44:04.000 288 33386.51 287.18 2363.84 30.75 2010-10-15 13:44:05.000 288 33386.36 287.12 2363.85 30.75 2010-10-15 13:44:06.000 288 33386.47 287.17 2363.78 30.75 2010-10-15 13:44:07.000 288 33386.33 287.12 2363.74 30.75 2010-10-15 13:44:08.000 288 33386.35 287.14 2363.80 30.75 2010-10-15 13:44:09.000 288 33386.38 287.10 2363.72 30.75 2010-10-15 13:44:10.000 288 33386.29 287.14 2363.83 30.75 2010-10-15 13:44:11.000 288 33386.35 287.15 2363.77 30.75 2010-10-15 13:44:12.000 288 33386.34 287.12 2363.72 30.75 2010-10-15 13:44:13.000 288 33386.38 287.13 2363.87 30.75 2010-10-15 13:44:14.000 288 33386.35 287.12 2363.81 30.75 2010-10-15 13:44:15.000 288 33386.35 287.10 2363.82 30.75 2010-10-15 13:44:16.000 288 33386.32 287.15 2363.92 30.75 2010-10-15 13:44:17.000 288 33386.32 287.13 2363.81 30.75 2010-10-15 13:44:18.000 288 33386.37 287.10 2363.81 30.75 2010-10-15 13:44:19.000 288 33386.25 287.11 2363.83 30.75 2010-10-15 13:44:20.000 288 33386.36 287.11 2363.86 30.75 2010-10-15 13:44:21.000 288 33386.32 287.09 2363.85 30.75 2010-10-15 13:44:22.000 288 33386.26 287.10 2363.83 30.75 2010-10-15 13:44:23.000 288 33386.26 287.16 2363.84 30.75 2010-10-15 13:44:24.000 288 33386.18 287.14 2363.88 30.75 2010-10-15 13:44:25.000 288 33386.31 287.08 2363.86 30.75 2010-10-15 13:44:26.000 288 33386.30 287.06 2363.88 30.75 2010-10-15 13:44:27.000 288 33386.29 287.11 2363.85 30.75 2010-10-15 13:44:28.000 288 33386.30 287.12 2363.89 30.75 2010-10-15 13:44:29.000 288 33386.24 287.07 2363.87 30.75 2010-10-15 13:44:30.000 288 33386.27 287.14 2363.93 30.75 2010-10-15 13:44:31.000 288 33386.25 287.06 2363.87 30.75 2010-10-15 13:44:32.000 288 33386.22 287.11 2363.86 30.75 2010-10-15 13:44:33.000 288 33386.30 287.10 2363.84 30.75 2010-10-15 13:44:34.000 288 33386.24 287.10 2363.84 30.75 2010-10-15 13:44:35.000 288 33386.15 287.12 2363.93 30.75 2010-10-15 13:44:36.000 288 33386.21 287.09 2363.89 30.75 2010-10-15 13:44:37.000 288 33386.25 287.11 2363.95 30.75 2010-10-15 13:44:38.000 288 33386.19 287.12 2363.90 30.75 2010-10-15 13:44:39.000 288 33386.25 287.13 2363.99 30.75 2010-10-15 13:44:40.000 288 33386.21 287.08 2363.91 30.75 2010-10-15 13:44:41.000 288 33386.21 287.11 2363.95 30.75 2010-10-15 13:44:42.000 288 33386.16 287.11 2363.98 30.75 2010-10-15 13:44:43.000 288 33386.41 287.08 2363.91 30.75 2010-10-15 13:44:44.000 288 33386.20 287.09 2363.89 30.75 2010-10-15 13:44:45.000 288 33386.25 287.10 2363.86 30.75 2010-10-15 13:44:46.000 288 33386.32 287.11 2363.93 30.75 2010-10-15 13:44:47.000 288 33386.29 287.10 2364.00 30.75 2010-10-15 13:44:48.000 288 33386.39 287.06 2363.91 30.75 2010-10-15 13:44:49.000 288 33386.33 287.05 2364.01 30.75 2010-10-15 13:44:50.000 288 33386.37 287.04 2363.97 30.75 2010-10-15 13:44:51.000 288 33386.40 287.02 2363.93 30.75 2010-10-15 13:44:52.000 288 33386.35 287.00 2363.83 30.75 2010-10-15 13:44:53.000 288 33386.44 286.99 2363.84 30.75 2010-10-15 13:44:54.000 288 33386.33 286.96 2363.86 30.74 2010-10-15 13:44:55.000 288 33386.45 286.94 2363.93 30.75 2010-10-15 13:44:56.000 288 33386.50 286.93 2363.89 30.75 2010-10-15 13:44:57.000 288 33386.53 286.92 2363.94 30.75 2010-10-15 13:44:58.000 288 33386.50 286.90 2364.00 30.75 2010-10-15 13:44:59.000 288 33386.53 286.90 2363.95 30.75 2010-10-15 13:45:00.000 288 33386.48 286.85 2363.88 30.75 2010-10-15 13:45:01.000 288 33386.47 286.87 2363.87 30.75 2010-10-15 13:45:02.000 288 33386.63 286.82 2363.82 30.75 2010-10-15 13:45:03.000 288 33386.60 286.81 2363.86 30.75 2010-10-15 13:45:04.000 288 33386.66 286.84 2363.84 30.75 2010-10-15 13:45:05.000 288 33386.58 286.86 2363.90 30.75 2010-10-15 13:45:06.000 288 33386.63 286.86 2363.91 30.75 2010-10-15 13:45:07.000 288 33386.60 286.85 2363.88 30.75 2010-10-15 13:45:08.000 288 33386.66 286.86 2363.85 30.75 2010-10-15 13:45:09.000 288 33386.61 286.83 2363.87 30.75 2010-10-15 13:45:10.000 288 33386.60 286.82 2363.84 30.75 2010-10-15 13:45:11.000 288 33386.66 286.84 2363.84 30.75 2010-10-15 13:45:12.000 288 33386.70 286.86 2363.88 30.75 2010-10-15 13:45:13.000 288 33386.58 286.87 2363.71 30.75 2010-10-15 13:45:14.000 288 33386.67 286.80 2363.80 30.75 2010-10-15 13:45:15.000 288 33386.56 286.85 2363.79 30.75 2010-10-15 13:45:16.000 288 33386.66 286.85 2363.77 30.75 2010-10-15 13:45:17.000 288 33386.67 286.85 2363.77 30.75 2010-10-15 13:45:18.000 288 33386.63 286.86 2363.80 30.75 2010-10-15 13:45:19.000 288 33386.64 286.88 2363.79 30.75 2010-10-15 13:45:20.000 288 33386.66 286.87 2363.71 30.75 2010-10-15 13:45:21.000 288 33386.61 286.86 2363.80 30.75 2010-10-15 13:45:22.000 288 33386.63 286.84 2363.81 30.75 2010-10-15 13:45:23.000 288 33386.67 286.87 2363.70 30.75 2010-10-15 13:45:24.000 288 33386.70 286.81 2363.75 30.75 2010-10-15 13:45:25.000 288 33386.66 286.82 2363.71 30.75 2010-10-15 13:45:26.000 288 33386.60 286.82 2363.78 30.75 2010-10-15 13:45:27.000 288 33386.66 286.85 2363.68 30.75 2010-10-15 13:45:28.000 288 33386.70 286.84 2363.71 30.75 2010-10-15 13:45:29.000 288 33386.63 286.87 2363.75 30.75 2010-10-15 13:45:30.000 288 33386.73 286.87 2363.73 30.75 2010-10-15 13:45:31.000 288 33386.56 286.84 2363.77 30.75 2010-10-15 13:45:32.000 288 33386.73 286.87 2363.76 30.75 2010-10-15 13:45:33.000 288 33386.72 286.87 2363.76 30.75 2010-10-15 13:45:34.000 288 33386.61 286.80 2363.74 30.75 2010-10-15 13:45:35.000 288 33386.69 286.86 2363.77 30.75 2010-10-15 13:45:36.000 288 33386.66 286.86 2363.75 30.75 2010-10-15 13:45:37.000 288 33386.60 286.83 2363.75 30.75 2010-10-15 13:45:38.000 288 33386.60 286.84 2363.74 30.75 2010-10-15 13:45:39.000 288 33386.58 286.83 2363.75 30.75 2010-10-15 13:45:40.000 288 33386.60 286.89 2363.79 30.75 2010-10-15 13:45:41.000 288 33386.64 286.89 2363.86 30.75 2010-10-15 13:45:42.000 288 33386.53 286.90 2363.74 30.75 2010-10-15 13:45:43.000 288 33386.54 286.92 2363.77 30.75 2010-10-15 13:45:44.000 288 33386.63 286.93 2363.89 30.75 2010-10-15 13:45:45.000 288 33386.52 286.89 2363.86 30.75 2010-10-15 13:45:46.000 288 33386.56 286.91 2363.82 30.75 2010-10-15 13:45:47.000 288 33386.53 286.93 2363.85 30.75 2010-10-15 13:45:48.000 288 33386.69 286.89 2363.87 30.75 2010-10-15 13:45:49.000 288 33386.49 286.95 2363.74 30.75 2010-10-15 13:45:50.000 288 33386.56 286.94 2363.75 30.75 2010-10-15 13:45:51.000 288 33386.61 286.90 2363.77 30.75 2010-10-15 13:45:52.000 288 33386.60 286.96 2363.82 30.75 2010-10-15 13:45:53.000 288 33386.53 286.98 2363.80 30.75 2010-10-15 13:45:54.000 288 33386.56 286.96 2363.82 30.75 2010-10-15 13:45:55.000 288 33386.50 286.96 2363.91 30.75 2010-10-15 13:45:56.000 288 33386.50 287.01 2363.79 30.75 2010-10-15 13:45:57.000 288 33386.53 286.98 2363.84 30.75 2010-10-15 13:45:58.000 288 33386.43 286.96 2363.86 30.75 2010-10-15 13:45:59.000 288 33386.44 286.99 2363.81 30.75 2010-10-15 13:46:00.000 288 33386.42 286.98 2363.87 30.75 2010-10-15 13:46:01.000 288 33386.40 287.03 2363.91 30.75 2010-10-15 13:46:02.000 288 33386.47 287.02 2363.80 30.75 2010-10-15 13:46:03.000 288 33386.37 287.02 2363.81 30.75 2010-10-15 13:46:04.000 288 33386.42 286.98 2363.89 30.75 2010-10-15 13:46:05.000 288 33386.45 286.97 2363.91 30.75 2010-10-15 13:46:06.000 288 33386.44 287.02 2363.89 30.75 2010-10-15 13:46:07.000 288 33386.48 286.97 2363.87 30.75 2010-10-15 13:46:08.000 288 33386.45 287.05 2363.77 30.75 2010-10-15 13:46:09.000 288 33386.43 287.02 2363.87 30.75 2010-10-15 13:46:10.000 288 33386.48 287.02 2363.88 30.75 2010-10-15 13:46:11.000 288 33386.45 287.04 2363.95 30.75 2010-10-15 13:46:12.000 288 33386.42 286.99 2363.94 30.75 2010-10-15 13:46:13.000 288 33386.33 286.97 2364.02 30.75 2010-10-15 13:46:14.000 288 33386.44 287.00 2363.87 30.75 2010-10-15 13:46:15.000 288 33386.39 287.02 2363.84 30.75 2010-10-15 13:46:16.000 288 33386.42 286.99 2363.87 30.75 2010-10-15 13:46:17.000 288 33386.42 287.03 2363.93 30.75 2010-10-15 13:46:18.000 288 33386.24 287.01 2363.93 30.75 2010-10-15 13:46:19.000 288 33386.48 286.99 2363.90 30.75 2010-10-15 13:46:20.000 288 33386.34 287.00 2364.04 30.75 2010-10-15 13:46:21.000 288 33386.36 287.01 2364.05 30.75 2010-10-15 13:46:22.000 288 33386.41 286.95 2363.91 30.75 2010-10-15 13:46:23.000 288 33386.34 287.02 2364.02 30.75 2010-10-15 13:46:24.000 288 33386.32 287.00 2363.97 30.75 2010-10-15 13:46:25.000 288 33386.29 287.01 2363.99 30.75 2010-10-15 13:46:26.000 288 33386.38 287.02 2364.00 30.75 2010-10-15 13:46:27.000 288 33386.37 287.01 2364.03 30.75 2010-10-15 13:46:28.000 288 33386.33 286.99 2363.99 30.75 2010-10-15 13:46:29.000 288 33386.38 286.98 2364.03 30.75 2010-10-15 13:46:30.000 288 33386.29 287.02 2364.08 30.75 2010-10-15 13:46:31.000 288 33386.29 286.99 2364.06 30.75 2010-10-15 13:46:32.000 288 33386.26 286.97 2364.00 30.75 2010-10-15 13:46:33.000 288 33386.33 286.93 2364.05 30.75 2010-10-15 13:46:34.000 288 33386.32 286.98 2364.07 30.75 2010-10-15 13:46:35.000 288 33386.29 286.99 2364.07 30.75 2010-10-15 13:46:36.000 288 33386.26 286.98 2364.03 30.75 2010-10-15 13:46:37.000 288 33386.20 286.98 2364.05 30.75 2010-10-15 13:46:38.000 288 33386.19 286.92 2364.00 30.75 2010-10-15 13:46:39.000 288 33386.27 286.91 2364.05 30.75 2010-10-15 13:46:40.000 288 33386.30 286.95 2364.19 30.75 2010-10-15 13:46:41.000 288 33386.35 286.97 2364.11 30.75 2010-10-15 13:46:42.000 288 33386.30 286.99 2364.12 30.75 2010-10-15 13:46:43.000 288 33386.30 286.98 2364.12 30.75 2010-10-15 13:46:44.000 288 33386.26 286.94 2364.10 30.75 2010-10-15 13:46:45.000 288 33386.25 286.97 2364.12 30.75 2010-10-15 13:46:46.000 288 33386.31 286.97 2364.19 30.75 2010-10-15 13:46:47.000 288 33386.23 286.94 2364.08 30.75 2010-10-15 13:46:48.000 288 33386.33 286.97 2364.10 30.75 2010-10-15 13:46:49.000 288 33386.27 286.99 2364.07 30.75 2010-10-15 13:46:50.000 288 33386.28 286.94 2364.14 30.75 2010-10-15 13:46:51.000 288 33386.20 286.99 2364.18 30.75 2010-10-15 13:46:52.000 288 33386.33 287.00 2364.13 30.75 2010-10-15 13:46:53.000 288 33386.23 286.97 2364.07 30.75 2010-10-15 13:46:54.000 288 33386.26 287.02 2364.07 30.75 2010-10-15 13:46:55.000 288 33386.27 286.97 2364.20 30.75 2010-10-15 13:46:56.000 288 33386.22 286.97 2364.09 30.75 2010-10-15 13:46:57.000 288 33386.21 286.96 2364.15 30.75 2010-10-15 13:46:58.000 288 33386.27 286.98 2364.12 30.75 2010-10-15 13:46:59.000 288 33386.24 287.01 2364.12 30.75 2010-10-15 13:47:00.000 288 33386.31 286.99 2364.14 30.75 2010-10-15 13:47:01.000 288 33386.17 287.01 2364.14 30.75 2010-10-15 13:47:02.000 288 33386.21 286.99 2364.11 30.75 2010-10-15 13:47:03.000 288 33386.19 286.98 2364.13 30.75 2010-10-15 13:47:04.000 288 33386.21 286.99 2364.13 30.75 2010-10-15 13:47:05.000 288 33386.14 287.00 2364.11 30.75 2010-10-15 13:47:06.000 288 33386.22 286.98 2364.07 30.75 2010-10-15 13:47:07.000 288 33386.32 286.94 2364.22 30.75 2010-10-15 13:47:08.000 288 33386.24 286.96 2364.15 30.75 2010-10-15 13:47:09.000 288 33386.33 286.95 2364.11 30.75 2010-10-15 13:47:10.000 288 33386.23 286.94 2364.15 30.75 2010-10-15 13:47:11.000 288 33386.28 286.95 2364.16 30.75 2010-10-15 13:47:12.000 288 33386.35 286.95 2364.12 30.75 2010-10-15 13:47:13.000 288 33386.20 286.94 2364.10 30.75 2010-10-15 13:47:14.000 288 33386.36 286.95 2364.20 30.75 2010-10-15 13:47:15.000 288 33386.29 286.96 2364.10 30.75 2010-10-15 13:47:16.000 288 33386.27 286.90 2364.06 30.75 2010-10-15 13:47:17.000 288 33386.38 286.89 2364.14 30.75 2010-10-15 13:47:18.000 288 33386.33 286.91 2364.02 30.75 2010-10-15 13:47:19.000 288 33386.22 286.93 2364.13 30.75 2010-10-15 13:47:20.000 288 33386.31 286.90 2364.15 30.75 2010-10-15 13:47:21.000 288 33386.25 286.90 2364.09 30.75 2010-10-15 13:47:22.000 288 33386.29 286.91 2364.08 30.75 2010-10-15 13:47:23.000 288 33386.35 286.91 2364.15 30.75 2010-10-15 13:47:24.000 288 33386.32 286.86 2364.22 30.75 2010-10-15 13:47:25.000 288 33386.23 286.93 2364.12 30.75 2010-10-15 13:47:26.000 288 33386.17 286.88 2364.09 30.75 2010-10-15 13:47:27.000 288 33386.26 286.85 2364.11 30.75 2010-10-15 13:47:28.000 288 33386.21 286.93 2364.14 30.75 2010-10-15 13:47:29.000 288 33386.27 286.90 2364.05 30.75 2010-10-15 13:47:30.000 288 33386.24 286.87 2364.16 30.75 2010-10-15 13:47:31.000 288 33386.28 286.90 2364.07 30.75 2010-10-15 13:47:32.000 288 33386.20 286.88 2364.13 30.75 2010-10-15 13:47:33.000 288 33386.19 286.90 2364.12 30.75 2010-10-15 13:47:34.000 288 33386.19 286.92 2364.16 30.75 2010-10-15 13:47:35.000 288 33386.23 286.87 2364.16 30.75 2010-10-15 13:47:36.000 288 33386.20 286.95 2364.19 30.75 2010-10-15 13:47:37.000 288 33386.16 286.90 2364.27 30.75 2010-10-15 13:47:38.000 288 33386.04 286.96 2364.19 30.75 2010-10-15 13:47:39.000 288 33386.11 286.93 2364.22 30.75 2010-10-15 13:47:40.000 288 33386.16 286.94 2364.22 30.75 2010-10-15 13:47:41.000 288 33386.21 286.94 2364.14 30.75 2010-10-15 13:47:42.000 288 33386.04 286.96 2364.16 30.75 2010-10-15 13:47:43.000 288 33386.16 286.93 2364.09 30.75 2010-10-15 13:47:44.000 288 33386.00 286.96 2364.26 30.75 2010-10-15 13:47:45.000 288 33386.04 286.97 2364.20 30.75 2010-10-15 13:47:46.000 288 33386.17 286.94 2364.13 30.75 2010-10-15 13:47:47.000 288 33386.02 286.94 2364.22 30.75 2010-10-15 13:47:48.000 288 33386.07 286.93 2364.19 30.75 2010-10-15 13:47:49.000 288 33386.06 286.96 2364.21 30.75 2010-10-15 13:47:50.000 288 33386.04 286.97 2364.10 30.75 2010-10-15 13:47:51.000 288 33386.08 286.93 2364.16 30.75 2010-10-15 13:47:52.000 288 33386.06 286.97 2364.25 30.75 2010-10-15 13:47:53.000 288 33386.05 286.96 2364.21 30.75 2010-10-15 13:47:54.000 288 33386.12 286.99 2364.18 30.75 2010-10-15 13:47:55.000 288 33386.01 286.97 2364.20 30.75 2010-10-15 13:47:56.000 288 33386.07 286.98 2364.29 30.75 2010-10-15 13:47:57.000 288 33385.96 286.95 2364.23 30.75 2010-10-15 13:47:58.000 288 33385.98 287.00 2364.20 30.75 2010-10-15 13:47:59.000 288 33385.99 287.01 2364.22 30.75 2010-10-15 13:48:00.000 288 33386.03 286.99 2364.26 30.75 2010-10-15 13:48:01.000 288 33385.95 286.97 2364.22 30.75 2010-10-15 13:48:02.000 288 33385.89 287.01 2364.26 30.75 2010-10-15 13:48:03.000 288 33385.90 287.02 2364.22 30.75 2010-10-15 13:48:04.000 288 33385.89 287.05 2364.33 30.75 2010-10-15 13:48:05.000 288 33386.01 287.06 2364.27 30.75 2010-10-15 13:48:06.000 288 33385.93 286.99 2364.28 30.75 2010-10-15 13:48:07.000 288 33385.94 287.03 2364.37 30.75 2010-10-15 13:48:08.000 288 33385.93 287.01 2364.32 30.75 2010-10-15 13:48:09.000 288 33385.85 287.03 2364.35 30.75 2010-10-15 13:48:10.000 288 33385.92 287.03 2364.28 30.75 2010-10-15 13:48:11.000 288 33385.84 287.02 2364.31 30.75 2010-10-15 13:48:12.000 288 33385.88 287.01 2364.33 30.75 2010-10-15 13:48:13.000 288 33385.75 287.01 2364.33 30.75 2010-10-15 13:48:14.000 288 33385.83 286.99 2364.38 30.75 2010-10-15 13:48:15.000 288 33385.81 287.02 2364.30 30.75 2010-10-15 13:48:16.000 288 33385.76 287.02 2364.33 30.75 2010-10-15 13:48:17.000 288 33385.86 287.01 2364.38 30.75 2010-10-15 13:48:18.000 288 33385.77 287.00 2364.33 30.75 2010-10-15 13:48:19.000 288 33385.77 287.02 2364.44 30.75 2010-10-15 13:48:20.000 288 33385.79 287.05 2364.37 30.75 2010-10-15 13:48:21.000 288 33385.79 287.03 2364.40 30.75 2010-10-15 13:48:22.000 288 33385.74 287.09 2364.40 30.75 2010-10-15 13:48:23.000 288 33385.77 287.07 2364.40 30.75 2010-10-15 13:48:24.000 288 33385.66 287.02 2364.43 30.75 2010-10-15 13:48:25.000 288 33385.64 287.04 2364.43 30.75 2010-10-15 13:48:26.000 288 33385.85 287.04 2364.42 30.75 2010-10-15 13:48:27.000 288 33385.75 287.06 2364.41 30.75 2010-10-15 13:48:28.000 288 33385.78 287.02 2364.48 30.75 2010-10-15 13:48:29.000 288 33385.64 287.04 2364.34 30.75 2010-10-15 13:48:30.000 288 33385.70 287.02 2364.47 30.75 2010-10-15 13:48:31.000 288 33385.63 287.06 2364.48 30.75 2010-10-15 13:48:32.000 288 33385.72 287.06 2364.47 30.75 2010-10-15 13:48:33.000 288 33385.67 287.02 2364.44 30.75 2010-10-15 13:48:34.000 288 33385.67 287.00 2364.48 30.75 2010-10-15 13:48:35.000 288 33385.64 287.05 2364.49 30.75 2010-10-15 13:48:36.000 288 33385.59 287.04 2364.51 30.75 2010-10-15 13:48:37.000 288 33385.62 287.04 2364.51 30.75 2010-10-15 13:48:38.000 288 33385.64 286.97 2364.52 30.75 2010-10-15 13:48:39.000 288 33385.58 286.99 2364.55 30.75 2010-10-15 13:48:40.000 288 33385.58 287.03 2364.56 30.75 2010-10-15 13:48:41.000 288 33385.56 287.05 2364.53 30.75 2010-10-15 13:48:42.000 288 33385.51 287.07 2364.56 30.75 2010-10-15 13:48:43.000 288 33385.61 287.04 2364.56 30.75 2010-10-15 13:48:44.000 288 33385.59 287.08 2364.57 30.75 2010-10-15 13:48:45.000 288 33385.49 287.05 2364.56 30.75 2010-10-15 13:48:46.000 288 33385.51 287.05 2364.67 30.75 2010-10-15 13:48:47.000 288 33385.51 287.06 2364.52 30.75 2010-10-15 13:48:48.000 288 33385.52 287.06 2364.68 30.75 2010-10-15 13:48:49.000 288 33385.45 287.07 2364.54 30.75 2010-10-15 13:48:50.000 288 33385.49 287.05 2364.62 30.75 2010-10-15 13:48:51.000 288 33385.45 287.08 2364.64 30.75 2010-10-15 13:48:52.000 288 33385.45 287.09 2364.65 30.75 2010-10-15 13:48:53.000 288 33385.46 287.09 2364.73 30.75 2010-10-15 13:48:54.000 288 33385.46 287.08 2364.62 30.75 2010-10-15 13:48:55.000 288 33385.50 287.02 2364.64 30.75 2010-10-15 13:48:56.000 288 33385.43 287.11 2364.70 30.75 2010-10-15 13:48:57.000 288 33385.41 287.10 2364.68 30.75 2010-10-15 13:48:58.000 288 33385.48 287.04 2364.70 30.75 2010-10-15 13:48:59.000 288 33385.47 287.05 2364.71 30.75 2010-10-15 13:49:00.000 288 33385.43 287.08 2364.64 30.75 2010-10-15 13:49:01.000 288 33385.42 287.06 2364.72 30.75 2010-10-15 13:49:02.000 288 33385.43 287.06 2364.76 30.75 2010-10-15 13:49:03.000 288 33385.38 287.04 2364.74 30.75 2010-10-15 13:49:04.000 288 33385.42 287.03 2364.71 30.75 2010-10-15 13:49:05.000 288 33385.33 287.05 2364.72 30.75 2010-10-15 13:49:06.000 288 33385.41 287.09 2364.73 30.75 2010-10-15 13:49:07.000 288 33385.26 287.06 2364.77 30.75 2010-10-15 13:49:08.000 288 33385.33 287.05 2364.70 30.75 2010-10-15 13:49:09.000 288 33385.30 287.08 2364.77 30.75 2010-10-15 13:49:10.000 288 33385.35 287.05 2364.70 30.75 2010-10-15 13:49:11.000 288 33385.24 287.06 2364.80 30.75 2010-10-15 13:49:12.000 288 33385.23 287.04 2364.77 30.75 2010-10-15 13:49:13.000 288 33385.27 287.03 2364.78 30.75 2010-10-15 13:49:14.000 288 33385.28 287.07 2364.76 30.75 2010-10-15 13:49:15.000 288 33385.21 287.10 2364.71 30.75 2010-10-15 13:49:16.000 288 33385.30 287.07 2364.75 30.75 2010-10-15 13:49:17.000 288 33385.22 287.06 2364.74 30.75 2010-10-15 13:49:18.000 288 33385.26 287.05 2364.83 30.75 2010-10-15 13:49:19.000 288 33385.24 287.01 2364.82 30.75 2010-10-15 13:49:20.000 288 33385.17 287.04 2364.82 30.75 2010-10-15 13:49:21.000 288 33385.21 287.00 2364.88 30.75 2010-10-15 13:49:22.000 288 33385.20 287.05 2364.87 30.75 2010-10-15 13:49:23.000 288 33385.24 287.02 2364.84 30.75 2010-10-15 13:49:24.000 288 33385.22 287.03 2364.84 30.75 2010-10-15 13:49:25.000 288 33385.15 286.98 2364.84 30.75 2010-10-15 13:49:26.000 288 33385.18 286.99 2364.78 30.75 2010-10-15 13:49:27.000 288 33385.21 286.98 2364.84 30.75 2010-10-15 13:49:28.000 288 33385.20 287.03 2364.83 30.75 2010-10-15 13:49:29.000 288 33385.18 287.03 2364.76 30.75 2010-10-15 13:49:30.000 288 33385.17 286.99 2364.88 30.75 2010-10-15 13:49:31.000 288 33385.20 286.96 2364.80 30.75 2010-10-15 13:49:32.000 288 33385.22 287.05 2364.84 30.75 2010-10-15 13:49:33.000 288 33385.18 287.06 2364.85 30.75 2010-10-15 13:49:34.000 288 33385.19 287.00 2364.86 30.75 2010-10-15 13:49:35.000 288 33385.16 286.97 2364.88 30.75 2010-10-15 13:49:36.000 288 33385.25 287.02 2364.90 30.75 2010-10-15 13:49:37.000 288 33385.15 286.99 2364.90 30.75 2010-10-15 13:49:38.000 288 33385.19 286.95 2364.89 30.75 2010-10-15 13:49:39.000 288 33385.20 286.96 2364.89 30.75 2010-10-15 13:49:40.000 288 33385.11 287.00 2364.82 30.75 2010-10-15 13:49:41.000 288 33385.12 287.02 2364.88 30.75 2010-10-15 13:49:42.000 288 33385.12 286.96 2364.92 30.75 2010-10-15 13:49:43.000 288 33385.29 287.00 2364.95 30.75 2010-10-15 13:49:44.000 288 33385.05 287.01 2364.91 30.75 2010-10-15 13:49:45.000 288 33385.10 286.99 2364.96 30.75 2010-10-15 13:49:46.000 288 33385.19 286.97 2364.93 30.75 2010-10-15 13:49:47.000 288 33385.15 286.97 2364.89 30.75 2010-10-15 13:49:48.000 288 33385.17 286.95 2364.88 30.75 2010-10-15 13:49:49.000 288 33385.20 286.94 2364.90 30.75 2010-10-15 13:49:50.000 288 33385.12 286.96 2364.98 30.75 2010-10-15 13:49:51.000 288 33385.11 286.92 2364.90 30.75 2010-10-15 13:49:52.000 288 33385.07 286.92 2364.90 30.75 2010-10-15 13:49:53.000 288 33385.14 286.94 2364.89 30.75 2010-10-15 13:49:54.000 288 33385.20 286.94 2364.93 30.75 2010-10-15 13:49:55.000 288 33385.10 286.95 2364.95 30.75 2010-10-15 13:49:56.000 288 33384.96 286.91 2364.92 30.75 2010-10-15 13:49:57.000 288 33385.12 286.90 2364.92 30.75 2010-10-15 13:49:58.000 288 33385.09 286.94 2365.02 30.75 2010-10-15 13:49:59.000 288 33385.14 286.93 2364.97 30.75 2010-10-15 13:50:00.000 288 33385.04 286.89 2364.88 30.75 2010-10-15 13:50:01.000 288 33385.05 286.90 2364.95 30.75 2010-10-15 13:50:02.000 288 33385.03 286.90 2364.94 30.75 2010-10-15 13:50:03.000 288 33385.04 286.87 2364.89 30.75 2010-10-15 13:50:04.000 288 33385.11 286.94 2364.97 30.75 2010-10-15 13:50:05.000 288 33385.07 286.91 2364.94 30.75 2010-10-15 13:50:06.000 288 33385.16 286.90 2364.88 30.75 2010-10-15 13:50:07.000 288 33384.98 286.91 2364.92 30.75 2010-10-15 13:50:08.000 288 33385.01 286.96 2364.87 30.75 2010-10-15 13:50:09.000 288 33384.99 286.90 2364.90 30.75 2010-10-15 13:50:10.000 288 33385.04 286.91 2364.95 30.75 2010-10-15 13:50:11.000 288 33384.98 286.91 2364.90 30.75 2010-10-15 13:50:12.000 288 33385.05 286.92 2365.01 30.75 2010-10-15 13:50:13.000 288 33385.07 286.94 2364.96 30.75 2010-10-15 13:50:14.000 288 33384.96 286.91 2365.03 30.75 2010-10-15 13:50:15.000 288 33384.93 286.91 2364.98 30.75 2010-10-15 13:50:16.000 288 33384.97 286.89 2365.01 30.75 2010-10-15 13:50:17.000 288 33384.96 286.94 2364.97 30.75 2010-10-15 13:50:18.000 288 33384.96 286.90 2364.93 30.75 2010-10-15 13:50:19.000 288 33384.93 286.88 2364.93 30.75 2010-10-15 13:50:20.000 288 33385.04 286.90 2364.99 30.75 2010-10-15 13:50:21.000 288 33384.99 286.88 2365.05 30.75 2010-10-15 13:50:22.000 288 33385.02 286.87 2364.99 30.75 2010-10-15 13:50:23.000 288 33385.05 286.92 2365.04 30.75 2010-10-15 13:50:24.000 288 33385.15 286.92 2365.06 30.75 2010-10-15 13:50:25.000 288 33384.92 286.88 2364.99 30.75 2010-10-15 13:50:26.000 288 33385.16 286.90 2364.92 30.75 2010-10-15 13:50:27.000 288 33385.02 286.89 2364.91 30.75 2010-10-15 13:50:28.000 288 33385.10 286.82 2364.95 30.75 2010-10-15 13:50:29.000 288 33385.14 286.86 2364.95 30.75 2010-10-15 13:50:30.000 288 33385.12 286.86 2365.01 30.75 2010-10-15 13:50:31.000 288 33385.04 286.86 2364.95 30.75 2010-10-15 13:50:32.000 288 33385.03 286.87 2364.96 30.75 2010-10-15 13:50:33.000 288 33385.05 286.86 2364.92 30.75 2010-10-15 13:50:34.000 288 33385.01 286.83 2364.99 30.75 2010-10-15 13:50:35.000 288 33385.06 286.82 2364.92 30.75 2010-10-15 13:50:36.000 288 33385.05 286.82 2364.95 30.75 2010-10-15 13:50:37.000 288 33385.09 286.80 2364.93 30.75 2010-10-15 13:50:38.000 288 33384.97 286.82 2365.05 30.75 2010-10-15 13:50:39.000 288 33384.97 286.79 2364.99 30.75 2010-10-15 13:50:40.000 288 33385.03 286.82 2364.85 30.75 2010-10-15 13:50:41.000 288 33384.97 286.80 2364.90 30.75 2010-10-15 13:50:42.000 288 33385.00 286.83 2364.91 30.75 2010-10-15 13:50:43.000 288 33384.95 286.79 2364.94 30.75 2010-10-15 13:50:44.000 288 33384.95 286.82 2364.94 30.75 2010-10-15 13:50:45.000 288 33384.98 286.85 2364.96 30.75 2010-10-15 13:50:46.000 288 33384.99 286.85 2364.90 30.75 2010-10-15 13:50:47.000 288 33384.98 286.84 2364.89 30.75 2010-10-15 13:50:48.000 288 33385.00 286.82 2364.91 30.75 2010-10-15 13:50:49.000 288 33384.93 286.84 2364.88 30.75 2010-10-15 13:50:50.000 288 33384.91 286.82 2364.89 30.75 2010-10-15 13:50:51.000 288 33384.93 286.82 2364.87 30.75 2010-10-15 13:50:52.000 288 33384.92 286.81 2364.98 30.75 2010-10-15 13:50:53.000 288 33384.92 286.82 2364.92 30.75 2010-10-15 13:50:54.000 288 33384.87 286.88 2364.95 30.75 2010-10-15 13:50:55.000 288 33384.89 286.84 2364.96 30.75 2010-10-15 13:50:56.000 288 33384.98 286.86 2364.98 30.75 2010-10-15 13:50:57.000 288 33384.88 286.82 2364.93 30.75 2010-10-15 13:50:58.000 288 33384.95 286.86 2364.90 30.75 2010-10-15 13:50:59.000 288 33384.87 286.83 2364.95 30.75 2010-10-15 13:51:00.000 288 33384.86 286.84 2364.95 30.75 2010-10-15 13:51:01.000 288 33384.96 286.82 2364.96 30.75 2010-10-15 13:51:02.000 288 33384.98 286.86 2364.93 30.75 2010-10-15 13:51:03.000 288 33384.90 286.83 2364.93 30.75 2010-10-15 13:51:04.000 288 33384.88 286.85 2364.97 30.75 2010-10-15 13:51:05.000 288 33384.83 286.88 2364.96 30.75 2010-10-15 13:51:06.000 288 33384.77 286.83 2365.01 30.75 2010-10-15 13:51:07.000 288 33384.92 286.87 2364.95 30.75 2010-10-15 13:51:08.000 288 33384.83 286.83 2364.90 30.75 2010-10-15 13:51:09.000 288 33384.76 286.83 2364.98 30.75 2010-10-15 13:51:10.000 288 33384.86 286.84 2365.00 30.75 2010-10-15 13:51:11.000 288 33384.83 286.87 2364.84 30.75 2010-10-15 13:51:12.000 288 33384.80 286.84 2364.98 30.75 2010-10-15 13:51:13.000 288 33384.74 286.84 2365.00 30.75 2010-10-15 13:51:14.000 288 33384.67 286.88 2364.95 30.75 2010-10-15 13:51:15.000 288 33384.64 286.84 2364.89 30.75 2010-10-15 13:51:16.000 288 33384.73 286.88 2364.98 30.75 2010-10-15 13:51:17.000 288 33384.72 286.86 2364.96 30.75 2010-10-15 13:51:18.000 288 33384.71 286.90 2364.96 30.75 2010-10-15 13:51:19.000 288 33384.72 286.88 2364.99 30.75 2010-10-15 13:51:20.000 288 33384.69 286.88 2364.99 30.75 2010-10-15 13:51:21.000 288 33384.62 286.84 2365.07 30.75 2010-10-15 13:51:22.000 288 33384.67 286.87 2365.05 30.75 2010-10-15 13:51:23.000 288 33384.68 286.91 2364.94 30.75 2010-10-15 13:51:24.000 288 33384.67 286.85 2364.99 30.75 2010-10-15 13:51:25.000 288 33384.62 286.90 2365.03 30.75 2010-10-15 13:51:26.000 288 33384.59 286.88 2364.98 30.75 2010-10-15 13:51:27.000 288 33384.52 286.88 2364.99 30.75 2010-10-15 13:51:28.000 288 33384.59 286.90 2364.99 30.75 2010-10-15 13:51:29.000 288 33384.63 286.93 2365.00 30.75 2010-10-15 13:51:30.000 288 33384.51 286.93 2365.03 30.75 2010-10-15 13:51:31.000 288 33384.55 286.89 2365.02 30.75 2010-10-15 13:51:32.000 288 33384.57 286.92 2365.01 30.75 2010-10-15 13:51:33.000 288 33384.55 286.90 2364.95 30.75 2010-10-15 13:51:34.000 288 33384.62 286.90 2365.03 30.75 2010-10-15 13:51:35.000 288 33384.52 286.93 2365.04 30.75 2010-10-15 13:51:36.000 288 33384.44 286.87 2365.07 30.75 2010-10-15 13:51:37.000 288 33384.59 286.92 2365.06 30.75 2010-10-15 13:51:38.000 288 33384.44 286.94 2365.08 30.75 2010-10-15 13:51:39.000 288 33384.47 286.96 2365.09 30.75 2010-10-15 13:51:40.000 288 33384.55 286.93 2365.01 30.75 2010-10-15 13:51:41.000 288 33384.46 286.94 2364.98 30.75 2010-10-15 13:51:42.000 288 33384.46 286.94 2365.03 30.75 2010-10-15 13:51:43.000 288 33384.49 286.93 2365.05 30.75 2010-10-15 13:51:44.000 288 33384.40 286.95 2365.11 30.75 2010-10-15 13:51:45.000 288 33384.39 286.95 2365.12 30.75 2010-10-15 13:51:46.000 288 33384.34 286.99 2365.12 30.75 2010-10-15 13:51:47.000 288 33384.30 287.00 2365.07 30.75 2010-10-15 13:51:48.000 288 33384.28 286.99 2365.12 30.75 2010-10-15 13:51:49.000 288 33384.30 286.96 2365.17 30.75 2010-10-15 13:51:50.000 288 33384.30 287.05 2365.09 30.75 2010-10-15 13:51:51.000 288 33384.27 287.02 2365.19 30.75 2010-10-15 13:51:52.000 288 33384.30 287.03 2365.15 30.75 2010-10-15 13:51:53.000 288 33384.30 287.02 2365.12 30.75 2010-10-15 13:51:54.000 288 33384.25 287.01 2365.14 30.75 2010-10-15 13:51:55.000 288 33384.26 287.04 2365.17 30.75 2010-10-15 13:51:56.000 288 33384.35 287.05 2365.17 30.75 2010-10-15 13:51:57.000 288 33384.29 287.04 2365.11 30.75 2010-10-15 13:51:58.000 288 33384.24 287.04 2365.14 30.75 2010-10-15 13:51:59.000 288 33384.24 287.05 2365.21 30.75 2010-10-15 13:52:00.000 288 33384.18 287.06 2365.14 30.75 2010-10-15 13:52:01.000 288 33384.26 287.01 2365.18 30.75 2010-10-15 13:52:02.000 288 33384.27 287.02 2365.24 30.75 2010-10-15 13:52:03.000 288 33384.25 286.99 2365.23 30.75 2010-10-15 13:52:04.000 288 33384.18 287.03 2365.18 30.75 2010-10-15 13:52:05.000 288 33384.19 287.00 2365.16 30.75 2010-10-15 13:52:06.000 288 33384.18 287.07 2365.26 30.75 2010-10-15 13:52:07.000 288 33384.26 287.05 2365.20 30.75 2010-10-15 13:52:08.000 288 33384.16 287.05 2365.20 30.75 2010-10-15 13:52:09.000 288 33384.12 287.05 2365.26 30.75 2010-10-15 13:52:10.000 288 33384.12 287.04 2365.25 30.75 2010-10-15 13:52:11.000 288 33384.09 287.10 2365.19 30.75 2010-10-15 13:52:12.000 288 33384.18 287.07 2365.26 30.75 2010-10-15 13:52:13.000 288 33384.11 287.06 2365.24 30.75 2010-10-15 13:52:14.000 288 33384.08 287.11 2365.29 30.75 2010-10-15 13:52:15.000 288 33384.06 287.09 2365.32 30.75 2010-10-15 13:52:16.000 288 33383.97 287.05 2365.35 30.75 2010-10-15 13:52:17.000 288 33384.03 287.06 2365.30 30.75 2010-10-15 13:52:18.000 288 33384.02 287.09 2365.34 30.75 2010-10-15 13:52:19.000 288 33383.96 287.10 2365.37 30.75 2010-10-15 13:52:20.000 288 33384.05 287.08 2365.34 30.75 2010-10-15 13:52:21.000 288 33383.97 287.12 2365.34 30.75 2010-10-15 13:52:22.000 288 33384.08 287.07 2365.29 30.75 2010-10-15 13:52:23.000 288 33384.00 287.07 2365.27 30.75 2010-10-15 13:52:24.000 288 33383.93 287.10 2365.39 30.75 2010-10-15 13:52:25.000 288 33383.96 287.10 2365.33 30.75 2010-10-15 13:52:26.000 288 33384.07 287.12 2365.42 30.75 2010-10-15 13:52:27.000 288 33383.96 287.12 2365.36 30.75 2010-10-15 13:52:28.000 288 33384.01 287.05 2365.38 30.75 2010-10-15 13:52:29.000 288 33383.99 287.06 2365.34 30.75 2010-10-15 13:52:30.000 288 33384.04 287.07 2365.35 30.75 2010-10-15 13:52:31.000 288 33383.94 287.03 2365.45 30.75 2010-10-15 13:52:32.000 288 33383.93 287.05 2365.40 30.75 2010-10-15 13:52:33.000 288 33383.89 287.04 2365.41 30.75 2010-10-15 13:52:34.000 288 33383.94 287.07 2365.30 30.75 2010-10-15 13:52:35.000 288 33384.06 287.07 2365.41 30.75 2010-10-15 13:52:36.000 288 33383.96 287.04 2365.46 30.75 2010-10-15 13:52:37.000 288 33384.00 287.01 2365.33 30.75 2010-10-15 13:52:38.000 288 33384.05 287.09 2365.51 30.75 2010-10-15 13:52:39.000 288 33383.93 287.05 2365.39 30.75 2010-10-15 13:52:40.000 288 33384.01 287.05 2365.41 30.75 2010-10-15 13:52:41.000 288 33383.99 287.02 2365.36 30.75 2010-10-15 13:52:42.000 288 33384.03 287.07 2365.41 30.75 2010-10-15 13:52:43.000 288 33383.88 287.05 2365.41 30.75 2010-10-15 13:52:44.000 288 33384.06 287.03 2365.41 30.75 2010-10-15 13:52:45.000 288 33383.98 287.02 2365.33 30.75 2010-10-15 13:52:46.000 288 33384.02 287.03 2365.35 30.75 2010-10-15 13:52:47.000 288 33384.01 287.06 2365.36 30.75 2010-10-15 13:52:48.000 288 33383.98 287.02 2365.43 30.75 2010-10-15 13:52:49.000 288 33383.98 287.08 2365.49 30.75 2010-10-15 13:52:50.000 288 33383.96 287.08 2365.53 30.75 2010-10-15 13:52:51.000 288 33383.99 287.08 2365.41 30.75 2010-10-15 13:52:52.000 288 33383.97 287.05 2365.46 30.75 2010-10-15 13:52:53.000 288 33384.03 287.08 2365.44 30.75 2010-10-15 13:52:54.000 288 33383.96 287.04 2365.36 30.75 2010-10-15 13:52:55.000 288 33383.91 287.07 2365.49 30.75 2010-10-15 13:52:56.000 288 33384.10 287.02 2365.41 30.75 2010-10-15 13:52:57.000 288 33384.02 287.02 2365.43 30.75 2010-10-15 13:52:58.000 288 33383.98 287.04 2365.43 30.75 2010-10-15 13:52:59.000 288 33384.01 287.05 2365.49 30.75 2010-10-15 13:53:00.000 288 33384.02 287.09 2365.39 30.75 2010-10-15 13:53:01.000 288 33383.92 287.08 2365.44 30.75 2010-10-15 13:53:02.000 288 33383.93 287.06 2365.42 30.75 2010-10-15 13:53:03.000 288 33383.93 287.05 2365.46 30.75 2010-10-15 13:53:04.000 288 33383.92 287.08 2365.54 30.75 2010-10-15 13:53:05.000 288 33384.05 287.04 2365.44 30.75 2010-10-15 13:53:06.000 288 33383.94 287.04 2365.42 30.75 2010-10-15 13:53:07.000 288 33384.07 287.10 2365.52 30.75 2010-10-15 13:53:08.000 288 33383.96 287.11 2365.54 30.75 2010-10-15 13:53:09.000 288 33383.97 287.07 2365.46 30.75 2010-10-15 13:53:10.000 288 33384.03 287.11 2365.54 30.75 2010-10-15 13:53:11.000 288 33384.01 287.08 2365.41 30.75 2010-10-15 13:53:12.000 288 33383.92 287.14 2365.51 30.75 2010-10-15 13:53:13.000 288 33384.02 287.08 2365.49 30.75 2010-10-15 13:53:14.000 288 33384.01 287.12 2365.44 30.75 2010-10-15 13:53:15.000 288 33384.04 287.11 2365.45 30.75 2010-10-15 13:53:16.000 288 33384.12 287.07 2365.46 30.75 2010-10-15 13:53:17.000 288 33384.08 287.12 2365.43 30.75 2010-10-15 13:53:18.000 288 33384.11 287.06 2365.52 30.75 2010-10-15 13:53:19.000 288 33383.99 287.11 2365.43 30.75 2010-10-15 13:53:20.000 288 33384.08 287.09 2365.46 30.75 2010-10-15 13:53:21.000 288 33383.96 287.12 2365.49 30.75 2010-10-15 13:53:22.000 288 33384.14 287.08 2365.44 30.75 2010-10-15 13:53:23.000 288 33383.99 287.11 2365.46 30.75 2010-10-15 13:53:24.000 288 33384.03 287.11 2365.39 30.75 2010-10-15 13:53:25.000 288 33384.02 287.08 2365.52 30.75 2010-10-15 13:53:26.000 288 33383.92 287.13 2365.46 30.75 2010-10-15 13:53:27.000 288 33383.95 287.11 2365.48 30.75 2010-10-15 13:53:28.000 288 33383.94 287.13 2365.52 30.75 2010-10-15 13:53:29.000 288 33383.94 287.12 2365.38 30.75 2010-10-15 13:53:30.000 288 33383.93 287.16 2365.42 30.75 2010-10-15 13:53:31.000 288 33383.94 287.13 2365.35 30.75 2010-10-15 13:53:32.000 288 33383.99 287.16 2365.45 30.75 2010-10-15 13:53:33.000 288 33383.87 287.14 2365.42 30.75 2010-10-15 13:53:34.000 288 33383.92 287.13 2365.40 30.75 2010-10-15 13:53:35.000 288 33383.90 287.18 2365.47 30.75 2010-10-15 13:53:36.000 288 33383.81 287.19 2365.51 30.75 2010-10-15 13:53:37.000 288 33383.79 287.19 2365.51 30.75 2010-10-15 13:53:38.000 288 33383.87 287.17 2365.48 30.75 2010-10-15 13:53:39.000 288 33383.83 287.17 2365.49 30.75 2010-10-15 13:53:40.000 288 33383.81 287.19 2365.56 30.75 2010-10-15 13:53:41.000 288 33383.83 287.22 2365.48 30.75 2010-10-15 13:53:42.000 288 33383.73 287.20 2365.50 30.75 2010-10-15 13:53:43.000 288 33383.79 287.21 2365.51 30.75 2010-10-15 13:53:44.000 288 33383.80 287.18 2365.62 30.75 2010-10-15 13:53:45.000 288 33383.82 287.17 2365.57 30.75 2010-10-15 13:53:46.000 288 33383.70 287.23 2365.61 30.75 2010-10-15 13:53:47.000 288 33383.78 287.21 2365.54 30.75 2010-10-15 13:53:48.000 288 33383.71 287.22 2365.44 30.75 2010-10-15 13:53:49.000 288 33383.68 287.28 2365.66 30.75 2010-10-15 13:53:50.000 288 33383.71 287.29 2365.62 30.75 2010-10-15 13:53:51.000 288 33383.76 287.25 2365.58 30.75 2010-10-15 13:53:52.000 288 33383.74 287.28 2365.52 30.75 2010-10-15 13:53:53.000 288 33383.71 287.30 2365.66 30.75 2010-10-15 13:53:54.000 288 33383.64 287.26 2365.61 30.75 2010-10-15 13:53:55.000 288 33383.62 287.25 2365.63 30.75 2010-10-15 13:53:56.000 288 33383.69 287.32 2365.62 30.75 2010-10-15 13:53:57.000 288 33383.64 287.34 2365.60 30.75 2010-10-15 13:53:58.000 288 33383.59 287.32 2365.56 30.75 2010-10-15 13:53:59.000 288 33383.54 287.29 2365.61 30.75 2010-10-15 13:54:00.000 288 33383.49 287.27 2365.58 30.75 2010-10-15 13:54:01.000 288 33383.56 287.29 2365.56 30.75 2010-10-15 13:54:02.000 288 33383.63 287.27 2365.62 30.75 2010-10-15 13:54:03.000 288 33383.49 287.29 2365.60 30.75 2010-10-15 13:54:04.000 288 33383.44 287.28 2365.61 30.75 2010-10-15 13:54:05.000 288 33383.49 287.32 2365.60 30.75 2010-10-15 13:54:06.000 288 33383.52 287.33 2365.64 30.75 2010-10-15 13:54:07.000 288 33383.44 287.35 2365.60 30.75 2010-10-15 13:54:08.000 288 33383.50 287.28 2365.63 30.75 2010-10-15 13:54:09.000 288 33383.40 287.30 2365.61 30.75 2010-10-15 13:54:10.000 288 33383.43 287.34 2365.72 30.75 2010-10-15 13:54:11.000 288 33383.52 287.33 2365.64 30.75 2010-10-15 13:54:12.000 288 33383.43 287.35 2365.66 30.75 2010-10-15 13:54:13.000 288 33383.46 287.36 2365.64 30.75 2010-10-15 13:54:14.000 288 33383.44 287.35 2365.61 30.75 2010-10-15 13:54:15.000 288 33383.47 287.36 2365.70 30.75 2010-10-15 13:54:16.000 288 33383.47 287.34 2365.72 30.75 2010-10-15 13:54:17.000 288 33383.38 287.38 2365.74 30.75 2010-10-15 13:54:18.000 288 33383.43 287.37 2365.61 30.75 2010-10-15 13:54:19.000 288 33383.45 287.38 2365.73 30.75 2010-10-15 13:54:20.000 288 33383.51 287.34 2365.68 30.75 2010-10-15 13:54:21.000 288 33383.45 287.33 2365.67 30.75 2010-10-15 13:54:22.000 288 33383.46 287.33 2365.67 30.75 2010-10-15 13:54:23.000 288 33383.46 287.27 2365.67 30.75 2010-10-15 13:54:24.000 288 33383.44 287.32 2365.82 30.75 2010-10-15 13:54:25.000 288 33383.44 287.35 2365.81 30.75 2010-10-15 13:54:26.000 288 33383.62 287.33 2365.77 30.75 2010-10-15 13:54:27.000 288 33383.55 287.33 2365.72 30.75 2010-10-15 13:54:28.000 288 33383.60 287.31 2365.79 30.75 2010-10-15 13:54:29.000 288 33383.58 287.30 2365.77 30.75 2010-10-15 13:54:30.000 288 33383.64 287.33 2365.74 30.75 2010-10-15 13:54:31.000 288 33383.49 287.30 2365.80 30.75 2010-10-15 13:54:32.000 288 33383.57 287.34 2365.80 30.75 2010-10-15 13:54:33.000 288 33383.59 287.31 2365.76 30.75 2010-10-15 13:54:34.000 288 33383.54 287.29 2365.68 30.75 2010-10-15 13:54:35.000 288 33383.57 287.29 2365.81 30.75 2010-10-15 13:54:36.000 288 33383.47 287.29 2365.62 30.75 2010-10-15 13:54:37.000 288 33383.61 287.28 2365.72 30.75 2010-10-15 13:54:38.000 288 33383.46 287.30 2365.67 30.75 2010-10-15 13:54:39.000 288 33383.44 287.26 2365.67 30.75 2010-10-15 13:54:40.000 288 33383.46 287.28 2365.73 30.75 2010-10-15 13:54:41.000 288 33383.56 287.30 2365.79 30.75 2010-10-15 13:54:42.000 288 33383.51 287.27 2365.77 30.75 2010-10-15 13:54:43.000 288 33383.50 287.31 2365.70 30.75 2010-10-15 13:54:44.000 288 33383.51 287.29 2365.70 30.75 2010-10-15 13:54:45.000 288 33383.49 287.31 2365.73 30.75 2010-10-15 13:54:46.000 288 33383.56 287.30 2365.73 30.75 2010-10-15 13:54:47.000 288 33383.53 287.30 2365.76 30.75 2010-10-15 13:54:48.000 288 33383.56 287.31 2365.74 30.75 2010-10-15 13:54:49.000 288 33383.50 287.30 2365.74 30.75 2010-10-15 13:54:50.000 288 33383.54 287.31 2365.77 30.75 2010-10-15 13:54:51.000 288 33383.47 287.31 2365.77 30.75 2010-10-15 13:54:52.000 288 33383.49 287.24 2365.72 30.75 2010-10-15 13:54:53.000 288 33383.53 287.25 2365.72 30.75 2010-10-15 13:54:54.000 288 33383.54 287.29 2365.73 30.75 2010-10-15 13:54:55.000 288 33383.57 287.25 2365.76 30.75 2010-10-15 13:54:56.000 288 33383.64 287.30 2365.77 30.75 2010-10-15 13:54:57.000 288 33383.56 287.29 2365.74 30.75 2010-10-15 13:54:58.000 288 33383.59 287.28 2365.75 30.75 2010-10-15 13:54:59.000 288 33383.55 287.25 2365.84 30.75 2010-10-15 13:55:00.000 288 33383.49 287.27 2365.72 30.75 2010-10-15 13:55:01.000 288 33383.54 287.28 2365.71 30.75 2010-10-15 13:55:02.000 288 33383.52 287.28 2365.72 30.75 2010-10-15 13:55:03.000 288 33383.57 287.26 2365.74 30.75 2010-10-15 13:55:04.000 288 33383.57 287.25 2365.67 30.75 2010-10-15 13:55:05.000 288 33383.61 287.30 2365.82 30.75 2010-10-15 13:55:06.000 288 33383.53 287.27 2365.77 30.75 2010-10-15 13:55:07.000 288 33383.51 287.27 2365.78 30.75 2010-10-15 13:55:08.000 288 33383.66 287.25 2365.68 30.75 2010-10-15 13:55:09.000 288 33383.59 287.24 2365.71 30.75 2010-10-15 13:55:10.000 288 33383.62 287.29 2365.69 30.75 2010-10-15 13:55:11.000 288 33383.47 287.21 2365.66 30.75 2010-10-15 13:55:12.000 288 33383.59 287.32 2365.79 30.75 2010-10-15 13:55:13.000 288 33383.47 287.33 2365.65 30.75 2010-10-15 13:55:14.000 288 33383.47 287.29 2365.82 30.75 2010-10-15 13:55:15.000 288 33383.37 287.30 2365.72 30.75 2010-10-15 13:55:16.000 288 33383.45 287.29 2365.85 30.75 2010-10-15 13:55:17.000 288 33383.54 287.31 2365.72 30.75 2010-10-15 13:55:18.000 288 33383.47 287.31 2365.76 30.75 2010-10-15 13:55:19.000 288 33383.41 287.34 2365.85 30.75 2010-10-15 13:55:20.000 288 33383.51 287.33 2365.78 30.75 2010-10-15 13:55:21.000 288 33383.47 287.36 2365.74 30.75 2010-10-15 13:55:22.000 288 33383.37 287.34 2365.72 30.75 2010-10-15 13:55:23.000 288 33383.38 287.36 2365.85 30.75 2010-10-15 13:55:24.000 288 33383.42 287.40 2365.86 30.75 2010-10-15 13:55:25.000 288 33383.38 287.37 2365.83 30.75 2010-10-15 13:55:26.000 288 33383.43 287.36 2365.74 30.75 2010-10-15 13:55:27.000 288 33383.34 287.34 2365.82 30.75 2010-10-15 13:55:28.000 288 33383.43 287.39 2365.89 30.75 2010-10-15 13:55:29.000 288 33383.35 287.40 2365.82 30.75 2010-10-15 13:55:30.000 288 33383.34 287.32 2365.86 30.75 2010-10-15 13:55:31.000 288 33383.32 287.36 2365.85 30.75 2010-10-15 13:55:32.000 288 33383.36 287.35 2365.85 30.75 2010-10-15 13:55:33.000 288 33383.28 287.36 2365.82 30.75 2010-10-15 13:55:34.000 288 33383.36 287.36 2365.84 30.75 2010-10-15 13:55:35.000 288 33383.37 287.33 2365.79 30.75 2010-10-15 13:55:36.000 288 33383.38 287.34 2365.93 30.75 2010-10-15 13:55:37.000 288 33383.35 287.33 2365.91 30.75 2010-10-15 13:55:38.000 288 33383.44 287.33 2365.91 30.75 2010-10-15 13:55:39.000 288 33383.37 287.32 2365.87 30.75 2010-10-15 13:55:40.000 288 33383.29 287.33 2365.85 30.75 2010-10-15 13:55:41.000 288 33383.34 287.35 2365.91 30.75 2010-10-15 13:55:42.000 288 33383.30 287.30 2365.85 30.75 2010-10-15 13:55:43.000 288 33383.43 287.31 2365.88 30.75 2010-10-15 13:55:44.000 288 33383.32 287.28 2365.92 30.75 2010-10-15 13:55:45.000 288 33383.29 287.29 2365.85 30.75 2010-10-15 13:55:46.000 288 33383.37 287.30 2365.93 30.75 2010-10-15 13:55:47.000 288 33383.32 287.31 2365.91 30.75 2010-10-15 13:55:48.000 288 33383.30 287.32 2365.85 30.75 2010-10-15 13:55:49.000 288 33383.41 287.27 2365.92 30.75 2010-10-15 13:55:50.000 288 33383.29 287.30 2365.90 30.75 2010-10-15 13:55:51.000 288 33383.21 287.29 2365.92 30.75 2010-10-15 13:55:52.000 288 33383.30 287.31 2365.95 30.75 2010-10-15 13:55:53.000 288 33383.26 287.33 2365.93 30.75 2010-10-15 13:55:54.000 288 33383.18 287.33 2365.86 30.75 2010-10-15 13:55:55.000 288 33383.22 287.28 2365.93 30.75 2010-10-15 13:55:56.000 288 33383.23 287.31 2365.88 30.75 2010-10-15 13:55:57.000 288 33383.24 287.30 2365.89 30.75 2010-10-15 13:55:58.000 288 33383.12 287.31 2366.03 30.75 2010-10-15 13:55:59.000 288 33383.18 287.33 2365.93 30.75 2010-10-15 13:56:00.000 288 33383.21 287.33 2365.92 30.75 2010-10-15 13:56:01.000 288 33383.19 287.35 2366.00 30.75 2010-10-15 13:56:02.000 288 33383.24 287.35 2365.98 30.75 2010-10-15 13:56:03.000 288 33383.21 287.33 2366.03 30.75 2010-10-15 13:56:04.000 288 33383.24 287.37 2365.96 30.75 2010-10-15 13:56:05.000 288 33383.22 287.38 2365.97 30.75 2010-10-15 13:56:06.000 288 33383.22 287.35 2366.03 30.75 2010-10-15 13:56:07.000 288 33383.26 287.36 2365.99 30.75 2010-10-15 13:56:08.000 288 33383.26 287.31 2366.08 30.75 2010-10-15 13:56:09.000 288 33383.11 287.30 2366.02 30.75 2010-10-15 13:56:10.000 288 33383.28 287.35 2365.92 30.75 2010-10-15 13:56:11.000 288 33383.22 287.32 2365.96 30.75 2010-10-15 13:56:12.000 288 33383.29 287.32 2366.02 30.75 2010-10-15 13:56:13.000 288 33383.29 287.30 2365.99 30.75 2010-10-15 13:56:14.000 288 33383.22 287.33 2365.98 30.75 2010-10-15 13:56:15.000 288 33383.24 287.31 2365.92 30.75 2010-10-15 13:56:16.000 288 33383.23 287.32 2365.90 30.75 2010-10-15 13:56:17.000 288 33383.23 287.27 2365.99 30.75 2010-10-15 13:56:18.000 288 33383.23 287.30 2365.99 30.75 2010-10-15 13:56:19.000 288 33383.34 287.30 2365.97 30.75 2010-10-15 13:56:20.000 288 33383.36 287.29 2366.04 30.75 2010-10-15 13:56:21.000 288 33383.26 287.28 2365.96 30.75 2010-10-15 13:56:22.000 288 33383.38 287.31 2365.97 30.75 2010-10-15 13:56:23.000 288 33383.29 287.27 2366.01 30.75 2010-10-15 13:56:24.000 288 33383.43 287.26 2365.98 30.75 2010-10-15 13:56:25.000 288 33383.25 287.27 2366.00 30.75 2010-10-15 13:56:26.000 288 33383.37 287.29 2366.01 30.75 2010-10-15 13:56:27.000 288 33383.26 287.27 2366.08 30.75 2010-10-15 13:56:28.000 288 33383.28 287.27 2365.99 30.75 2010-10-15 13:56:29.000 288 33383.38 287.25 2365.98 30.75 2010-10-15 13:56:30.000 288 33383.19 287.23 2366.05 30.75 2010-10-15 13:56:31.000 288 33383.37 287.24 2366.10 30.75 2010-10-15 13:56:32.000 288 33383.30 287.28 2366.03 30.75 2010-10-15 13:56:33.000 288 33383.32 287.27 2365.98 30.75 2010-10-15 13:56:34.000 288 33383.40 287.21 2366.06 30.75 2010-10-15 13:56:35.000 288 33383.29 287.22 2366.05 30.75 2010-10-15 13:56:36.000 288 33383.25 287.25 2366.03 30.75 2010-10-15 13:56:37.000 288 33383.40 287.27 2366.04 30.75 2010-10-15 13:56:38.000 288 33383.42 287.22 2366.10 30.75 2010-10-15 13:56:39.000 288 33383.38 287.19 2366.10 30.75 2010-10-15 13:56:40.000 288 33383.40 287.22 2366.01 30.75 2010-10-15 13:56:41.000 288 33383.43 287.20 2365.99 30.75 2010-10-15 13:56:42.000 288 33383.47 287.24 2365.99 30.75 2010-10-15 13:56:43.000 288 33383.44 287.22 2366.08 30.75 2010-10-15 13:56:44.000 288 33383.49 287.21 2366.02 30.75 2010-10-15 13:56:45.000 288 33383.43 287.19 2365.99 30.75 2010-10-15 13:56:46.000 288 33383.46 287.21 2365.98 30.75 2010-10-15 13:56:47.000 288 33383.43 287.23 2366.04 30.75 2010-10-15 13:56:48.000 288 33383.48 287.20 2365.97 30.75 2010-10-15 13:56:49.000 288 33383.48 287.22 2366.03 30.75 2010-10-15 13:56:50.000 288 33383.48 287.21 2365.99 30.75 2010-10-15 13:56:51.000 288 33383.47 287.22 2366.03 30.75 2010-10-15 13:56:52.000 288 33383.47 287.21 2365.97 30.75 2010-10-15 13:56:53.000 288 33383.35 287.22 2366.05 30.75 2010-10-15 13:56:54.000 288 33383.53 287.19 2366.04 30.75 2010-10-15 13:56:55.000 288 33383.46 287.20 2365.97 30.75 2010-10-15 13:56:56.000 288 33383.45 287.23 2365.97 30.75 2010-10-15 13:56:57.000 288 33383.44 287.26 2365.99 30.75 2010-10-15 13:56:58.000 288 33383.43 287.25 2365.97 30.75 2010-10-15 13:56:59.000 288 33383.43 287.21 2366.03 30.75 2010-10-15 13:57:00.000 288 33383.46 287.19 2366.09 30.75 2010-10-15 13:57:01.000 288 33383.47 287.23 2366.03 30.75 2010-10-15 13:57:02.000 288 33383.42 287.29 2365.98 30.75 2010-10-15 13:57:03.000 288 33383.43 287.25 2366.01 30.75 2010-10-15 13:57:04.000 288 33383.40 287.26 2365.96 30.75 2010-10-15 13:57:05.000 288 33383.40 287.24 2366.05 30.75 2010-10-15 13:57:06.000 288 33383.37 287.25 2366.08 30.75 2010-10-15 13:57:07.000 288 33383.39 287.30 2366.06 30.75 2010-10-15 13:57:08.000 288 33383.34 287.29 2366.01 30.75 2010-10-15 13:57:09.000 288 33383.39 287.26 2366.13 30.75 2010-10-15 13:57:10.000 288 33383.34 287.24 2366.11 30.75 2010-10-15 13:57:11.000 288 33383.39 287.30 2366.11 30.75 2010-10-15 13:57:12.000 288 33383.46 287.27 2366.12 30.75 2010-10-15 13:57:13.000 288 33383.38 287.25 2366.08 30.75 2010-10-15 13:57:14.000 288 33383.51 287.30 2366.07 30.75 2010-10-15 13:57:15.000 288 33383.39 287.28 2366.02 30.75 2010-10-15 13:57:16.000 288 33383.38 287.24 2366.02 30.75 2010-10-15 13:57:17.000 288 33383.40 287.29 2366.10 30.75 2010-10-15 13:57:18.000 288 33383.32 287.27 2366.05 30.75 2010-10-15 13:57:19.000 288 33383.42 287.29 2366.13 30.75 2010-10-15 13:57:20.000 288 33383.39 287.27 2366.07 30.75 2010-10-15 13:57:21.000 288 33383.31 287.25 2366.13 30.75 2010-10-15 13:57:22.000 288 33383.34 287.28 2366.16 30.75 2010-10-15 13:57:23.000 288 33383.41 287.24 2366.11 30.75 2010-10-15 13:57:24.000 288 33383.37 287.27 2366.09 30.75 2010-10-15 13:57:25.000 288 33383.40 287.24 2366.02 30.75 2010-10-15 13:57:26.000 288 33383.34 287.19 2366.10 30.75 2010-10-15 13:57:27.000 288 33383.50 287.28 2366.10 30.75 2010-10-15 13:57:28.000 288 33383.33 287.26 2366.17 30.75 2010-10-15 13:57:29.000 288 33383.32 287.24 2366.18 30.75 2010-10-15 13:57:30.000 288 33383.42 287.25 2366.08 30.75 2010-10-15 13:57:31.000 288 33383.46 287.19 2366.11 30.75 2010-10-15 13:57:32.000 288 33383.36 287.21 2366.16 30.75 2010-10-15 13:57:33.000 288 33383.41 287.25 2366.10 30.75 2010-10-15 13:57:34.000 288 33383.38 287.18 2366.11 30.75 2010-10-15 13:57:35.000 288 33383.43 287.22 2366.05 30.75 2010-10-15 13:57:36.000 288 33383.44 287.21 2366.12 30.75 2010-10-15 13:57:37.000 288 33383.46 287.21 2366.08 30.75 2010-10-15 13:57:38.000 288 33383.29 287.21 2366.09 30.75 2010-10-15 13:57:39.000 288 33383.43 287.20 2366.10 30.75 2010-10-15 13:57:40.000 288 33383.37 287.17 2366.12 30.75 2010-10-15 13:57:41.000 288 33383.51 287.22 2366.10 30.75 2010-10-15 13:57:42.000 288 33383.37 287.22 2366.12 30.75 2010-10-15 13:57:43.000 288 33383.48 287.17 2366.08 30.75 2010-10-15 13:57:44.000 288 33383.41 287.18 2366.14 30.75 2010-10-15 13:57:45.000 288 33383.46 287.18 2366.10 30.75 2010-10-15 13:57:46.000 288 33383.51 287.19 2366.10 30.75 2010-10-15 13:57:47.000 288 33383.49 287.21 2366.13 30.75 2010-10-15 13:57:48.000 288 33383.39 287.17 2366.07 30.75 2010-10-15 13:57:49.000 288 33383.45 287.21 2366.07 30.75 2010-10-15 13:57:50.000 288 33383.37 287.20 2366.11 30.75 2010-10-15 13:57:51.000 288 33383.38 287.17 2366.10 30.75 2010-10-15 13:57:52.000 288 33383.40 287.18 2366.05 30.75 2010-10-15 13:57:53.000 288 33383.53 287.18 2366.09 30.75 2010-10-15 13:57:54.000 288 33383.45 287.16 2366.11 30.75 2010-10-15 13:57:55.000 288 33383.45 287.16 2366.10 30.75 2010-10-15 13:57:56.000 288 33383.45 287.16 2366.08 30.75 2010-10-15 13:57:57.000 288 33383.47 287.18 2366.10 30.75 2010-10-15 13:57:58.000 288 33383.54 287.19 2366.08 30.75 2010-10-15 13:57:59.000 288 33383.45 287.13 2366.12 30.75 2010-10-15 13:58:00.000 288 33383.55 287.19 2366.13 30.75 2010-10-15 13:58:01.000 288 33383.53 287.14 2366.17 30.75 2010-10-15 13:58:02.000 288 33383.40 287.14 2366.02 30.75 2010-10-15 13:58:03.000 288 33383.62 287.14 2366.00 30.75 2010-10-15 13:58:04.000 288 33383.57 287.13 2366.05 30.75 2010-10-15 13:58:05.000 288 33383.56 287.15 2366.12 30.75 2010-10-15 13:58:06.000 288 33383.60 287.12 2366.10 30.75 2010-10-15 13:58:07.000 288 33383.54 287.11 2366.07 30.75 2010-10-15 13:58:08.000 288 33383.66 287.17 2366.14 30.75 2010-10-15 13:58:09.000 288 33383.53 287.13 2366.14 30.75 2010-10-15 13:58:10.000 288 33383.56 287.12 2366.13 30.75 2010-10-15 13:58:11.000 288 33383.68 287.15 2366.13 30.75 2010-10-15 13:58:12.000 288 33383.61 287.14 2366.10 30.75 2010-10-15 13:58:13.000 288 33383.60 287.10 2366.08 30.75 2010-10-15 13:58:14.000 288 33383.57 287.07 2366.06 30.75 2010-10-15 13:58:15.000 288 33383.69 287.13 2366.00 30.75 2010-10-15 13:58:16.000 288 33383.65 287.11 2366.01 30.75 2010-10-15 13:58:17.000 288 33383.68 287.09 2365.99 30.75 2010-10-15 13:58:18.000 288 33383.60 287.05 2366.05 30.75 2010-10-15 13:58:19.000 288 33383.75 287.06 2366.09 30.75 2010-10-15 13:58:20.000 288 33383.62 287.10 2366.05 30.75 2010-10-15 13:58:21.000 288 33383.66 287.07 2366.07 30.75 2010-10-15 13:58:22.000 288 33383.72 287.05 2366.05 30.75 2010-10-15 13:58:23.000 288 33383.75 287.11 2366.01 30.75 2010-10-15 13:58:24.000 288 33383.82 287.04 2365.99 30.75 2010-10-15 13:58:25.000 288 33383.74 287.04 2365.99 30.75 2010-10-15 13:58:26.000 288 33383.72 287.09 2365.97 30.75 2010-10-15 13:58:27.000 288 33383.69 287.07 2366.00 30.75 2010-10-15 13:58:28.000 288 33383.70 287.07 2366.02 30.75 2010-10-15 13:58:29.000 288 33383.69 287.08 2366.05 30.75 2010-10-15 13:58:30.000 288 33383.75 287.07 2366.00 30.75 2010-10-15 13:58:31.000 288 33383.69 287.11 2366.04 30.75 2010-10-15 13:58:32.000 288 33383.80 287.07 2366.03 30.75 2010-10-15 13:58:33.000 288 33383.71 287.06 2365.92 30.75 2010-10-15 13:58:34.000 288 33383.75 287.06 2365.92 30.75 2010-10-15 13:58:35.000 288 33383.72 287.08 2365.93 30.75 2010-10-15 13:58:36.000 288 33383.81 287.12 2366.02 30.75 2010-10-15 13:58:37.000 288 33383.81 287.09 2366.01 30.75 2010-10-15 13:58:38.000 288 33383.80 287.16 2366.11 30.75 2010-10-15 13:58:39.000 288 33383.79 287.10 2366.01 30.75 2010-10-15 13:58:40.000 288 33383.81 287.08 2366.05 30.75 2010-10-15 13:58:41.000 288 33383.81 287.05 2365.99 30.75 2010-10-15 13:58:42.000 288 33383.87 287.11 2365.97 30.75 2010-10-15 13:58:43.000 288 33383.92 287.07 2366.04 30.75 2010-10-15 13:58:44.000 288 33383.85 287.05 2365.91 30.75 2010-10-15 13:58:45.000 288 33383.84 287.09 2365.97 30.75 2010-10-15 13:58:46.000 288 33383.93 287.10 2366.05 30.75 2010-10-15 13:58:47.000 288 33383.94 287.08 2365.92 30.75 2010-10-15 13:58:48.000 288 33383.84 287.10 2365.95 30.75 2010-10-15 13:58:49.000 288 33383.84 287.05 2366.01 30.75 2010-10-15 13:58:50.000 288 33383.92 287.11 2365.97 30.75 2010-10-15 13:58:51.000 288 33384.01 287.02 2365.91 30.75 2010-10-15 13:58:52.000 288 33383.91 287.02 2366.01 30.75 2010-10-15 13:58:53.000 288 33383.91 287.07 2365.94 30.75 2010-10-15 13:58:54.000 288 33383.89 287.08 2365.94 30.75 2010-10-15 13:58:55.000 288 33383.84 287.04 2365.95 30.75 2010-10-15 13:58:56.000 288 33383.86 287.07 2365.98 30.75 2010-10-15 13:58:57.000 288 33383.87 287.10 2365.97 30.75 2010-10-15 13:58:58.000 288 33383.82 287.07 2365.96 30.75 2010-10-15 13:58:59.000 288 33383.92 287.05 2365.97 30.75 2010-10-15 13:59:00.000 288 33383.92 287.05 2365.98 30.75 2010-10-15 13:59:01.000 288 33383.81 287.07 2365.92 30.75 2010-10-15 13:59:02.000 288 33383.81 287.09 2365.86 30.75 2010-10-15 13:59:03.000 288 33383.93 287.11 2365.95 30.75 2010-10-15 13:59:04.000 288 33383.94 287.08 2365.95 30.75 2010-10-15 13:59:05.000 288 33383.80 287.11 2365.95 30.75 2010-10-15 13:59:06.000 288 33383.86 287.11 2365.98 30.75 2010-10-15 13:59:07.000 288 33383.80 287.08 2365.93 30.75 2010-10-15 13:59:08.000 288 33383.84 287.13 2365.89 30.75 2010-10-15 13:59:09.000 288 33383.92 287.08 2366.08 30.75 2010-10-15 13:59:10.000 288 33383.84 287.12 2366.05 30.75 2010-10-15 13:59:11.000 288 33383.88 287.13 2366.04 30.75 2010-10-15 13:59:12.000 288 33383.83 287.08 2365.95 30.75 2010-10-15 13:59:13.000 288 33383.79 287.09 2365.94 30.75 2010-10-15 13:59:14.000 288 33383.77 287.12 2366.03 30.75 2010-10-15 13:59:15.000 288 33383.87 287.15 2365.91 30.75 2010-10-15 13:59:16.000 288 33383.85 287.12 2365.95 30.75 2010-10-15 13:59:17.000 288 33383.88 287.12 2365.98 30.75 2010-10-15 13:59:18.000 288 33383.78 287.08 2365.99 30.75 2010-10-15 13:59:19.000 288 33383.71 287.10 2365.92 30.75 2010-10-15 13:59:20.000 288 33383.88 287.10 2365.99 30.75 2010-10-15 13:59:21.000 288 33383.78 287.11 2366.07 30.75 2010-10-15 13:59:22.000 288 33383.80 287.08 2366.03 30.75 2010-10-15 13:59:23.000 288 33383.81 287.13 2366.06 30.75 2010-10-15 13:59:24.000 288 33383.86 287.07 2365.94 30.75 2010-10-15 13:59:25.000 288 33383.86 287.10 2366.02 30.75 2010-10-15 13:59:26.000 288 33383.87 287.09 2365.96 30.75 2010-10-15 13:59:27.000 288 33383.80 287.10 2365.95 30.75 2010-10-15 13:59:28.000 288 33383.78 287.11 2365.93 30.75 2010-10-15 13:59:29.000 288 33383.84 287.11 2366.04 30.75 2010-10-15 13:59:30.000 288 33383.86 287.12 2365.99 30.75 2010-10-15 13:59:31.000 288 33383.84 287.09 2366.01 30.75 2010-10-15 13:59:32.000 288 33383.87 287.13 2366.01 30.75 2010-10-15 13:59:33.000 288 33383.80 287.14 2366.04 30.75 2010-10-15 13:59:34.000 288 33383.82 287.10 2366.05 30.75 2010-10-15 13:59:35.000 288 33383.80 287.09 2365.93 30.75 2010-10-15 13:59:36.000 288 33383.84 287.15 2366.06 30.75 2010-10-15 13:59:37.000 288 33383.69 287.10 2366.00 30.75 2010-10-15 13:59:38.000 288 33383.74 287.09 2366.07 30.75 2010-10-15 13:59:39.000 288 33383.89 287.13 2366.02 30.75 2010-10-15 13:59:40.000 288 33383.85 287.08 2365.99 30.75 2010-10-15 13:59:41.000 288 33383.84 287.10 2366.15 30.75 2010-10-15 13:59:42.000 288 33383.77 287.10 2366.17 30.75 2010-10-15 13:59:43.000 288 33383.82 287.11 2366.06 30.75 2010-10-15 13:59:44.000 288 33384.00 287.10 2366.04 30.75 2010-10-15 13:59:45.000 288 33383.87 287.07 2366.00 30.75 2010-10-15 13:59:46.000 288 33383.90 287.04 2365.99 30.75 2010-10-15 13:59:47.000 288 33383.86 287.07 2366.04 30.75 2010-10-15 13:59:48.000 288 33383.84 287.05 2366.08 30.75 2010-10-15 13:59:49.000 288 33383.84 287.10 2366.13 30.75 2010-10-15 13:59:50.000 288 33383.89 287.05 2366.08 30.75 2010-10-15 13:59:51.000 288 33383.77 287.08 2366.00 30.75 2010-10-15 13:59:52.000 288 33383.87 287.05 2365.99 30.75 2010-10-15 13:59:53.000 288 33383.82 287.09 2366.00 30.75 2010-10-15 13:59:54.000 288 33383.85 287.06 2366.07 30.75 2010-10-15 13:59:55.000 288 33383.96 287.00 2366.08 30.75 2010-10-15 13:59:56.000 288 33383.92 287.06 2365.98 30.75 2010-10-15 13:59:57.000 288 33383.94 287.07 2366.07 30.75 2010-10-15 13:59:58.000 288 33383.86 287.08 2366.07 30.75 2010-10-15 13:59:59.000 288 33383.85 286.97 2365.97 30.75 2010-10-15 14:00:00.000 288 33383.89 287.04 2365.97 30.75 2010-10-15 14:00:01.000 288 33383.87 287.02 2365.99 30.75 2010-10-15 14:00:02.000 288 33383.92 286.99 2365.97 30.75 2010-10-15 14:00:03.000 288 33383.87 287.01 2365.95 30.75 2010-10-15 14:00:04.000 288 33383.89 287.04 2365.98 30.75 2010-10-15 14:00:05.000 288 33383.90 287.00 2365.98 30.75 2010-10-15 14:00:06.000 288 33383.94 286.98 2366.03 30.75 2010-10-15 14:00:07.000 288 33384.02 287.00 2366.01 30.75 2010-10-15 14:00:08.000 288 33383.85 287.00 2365.98 30.75 2010-10-15 14:00:09.000 288 33384.05 286.95 2366.01 30.75 2010-10-15 14:00:10.000 288 33383.92 286.96 2365.97 30.75 2010-10-15 14:00:11.000 288 33383.97 286.98 2366.02 30.75 2010-10-15 14:00:12.000 288 33383.90 286.95 2365.99 30.75 2010-10-15 14:00:13.000 288 33383.90 286.95 2365.95 30.75 2010-10-15 14:00:14.000 288 33384.02 286.93 2366.00 30.75 2010-10-15 14:00:15.000 288 33383.88 286.95 2366.04 30.75 2010-10-15 14:00:16.000 288 33383.92 286.93 2365.96 30.75 2010-10-15 14:00:17.000 288 33383.94 286.91 2365.99 30.75 2010-10-15 14:00:18.000 288 33383.97 286.92 2365.94 30.75 2010-10-15 14:00:19.000 288 33384.00 286.94 2365.92 30.75 2010-10-15 14:00:20.000 288 33384.02 286.93 2365.80 30.75 2010-10-15 14:00:21.000 288 33383.94 286.91 2365.97 30.75 2010-10-15 14:00:22.000 288 33383.98 286.88 2366.05 30.75 2010-10-15 14:00:23.000 288 33384.02 286.92 2365.93 30.75 2010-10-15 14:00:24.000 288 33383.87 286.92 2365.98 30.75 2010-10-15 14:00:25.000 288 33383.91 286.90 2365.93 30.75 2010-10-15 14:00:26.000 288 33383.94 286.86 2365.86 30.75 2010-10-15 14:00:27.000 288 33383.99 286.87 2365.88 30.75 2010-10-15 14:00:28.000 288 33383.99 286.84 2365.85 30.75 2010-10-15 14:00:29.000 288 33383.92 286.88 2365.88 30.75 2010-10-15 14:00:30.000 288 33383.99 286.86 2365.92 30.75 2010-10-15 14:00:31.000 288 33383.92 286.90 2365.93 30.75 2010-10-15 14:00:32.000 288 33384.11 286.88 2365.89 30.75 2010-10-15 14:00:33.000 288 33384.00 286.89 2365.92 30.75 2010-10-15 14:00:34.000 288 33383.94 286.91 2365.89 30.75 2010-10-15 14:00:35.000 288 33383.92 286.89 2365.82 30.75 2010-10-15 14:00:36.000 288 33383.90 286.90 2365.87 30.75 2010-10-15 14:00:37.000 288 33383.84 286.93 2365.88 30.75 2010-10-15 14:00:38.000 288 33383.95 286.98 2365.91 30.75 2010-10-15 14:00:39.000 288 33383.99 286.93 2365.94 30.75 2010-10-15 14:00:40.000 288 33383.92 286.93 2365.93 30.75 2010-10-15 14:00:41.000 288 33384.02 286.97 2365.92 30.75 2010-10-15 14:00:42.000 288 33383.94 286.95 2365.88 30.75 2010-10-15 14:00:43.000 288 33383.89 286.93 2365.93 30.75 2010-10-15 14:00:44.000 288 33383.97 286.98 2365.97 30.75 2010-10-15 14:00:45.000 288 33383.82 287.02 2365.92 30.75 2010-10-15 14:00:46.000 288 33383.77 287.00 2365.88 30.75 2010-10-15 14:00:47.000 288 33383.78 287.01 2365.83 30.75 2010-10-15 14:00:48.000 288 33383.78 286.99 2365.91 30.75 2010-10-15 14:00:49.000 288 33383.77 286.94 2365.88 30.75 2010-10-15 14:00:50.000 288 33383.76 287.01 2365.89 30.75 2010-10-15 14:00:51.000 288 33383.76 287.03 2365.82 30.75 2010-10-15 14:00:52.000 288 33383.85 287.03 2365.87 30.75 2010-10-15 14:00:53.000 288 33383.86 287.03 2365.96 30.75 2010-10-15 14:00:54.000 288 33383.81 287.05 2365.90 30.75 2010-10-15 14:00:55.000 288 33383.79 287.01 2366.04 30.75 2010-10-15 14:00:56.000 288 33383.78 286.96 2365.98 30.75 2010-10-15 14:00:57.000 288 33383.87 287.05 2365.98 30.75 2010-10-15 14:00:58.000 288 33383.74 287.07 2365.89 30.75 2010-10-15 14:00:59.000 288 33383.78 287.01 2365.89 30.75 2010-10-15 14:01:00.000 288 33383.81 287.08 2365.92 30.75 2010-10-15 14:01:01.000 288 33383.78 287.08 2365.82 30.75 2010-10-15 14:01:02.000 288 33383.78 287.04 2366.05 30.75 2010-10-15 14:01:03.000 288 33383.78 287.07 2366.01 30.75 2010-10-15 14:01:04.000 288 33383.80 287.09 2365.91 30.75 2010-10-15 14:01:05.000 288 33383.83 287.07 2365.98 30.75 2010-10-15 14:01:06.000 288 33383.74 287.12 2365.98 30.75 2010-10-15 14:01:07.000 288 33383.81 287.06 2365.93 30.75 2010-10-15 14:01:08.000 288 33383.69 287.07 2365.94 30.75 2010-10-15 14:01:09.000 288 33383.68 287.07 2366.05 30.75 2010-10-15 14:01:10.000 288 33383.77 287.07 2366.05 30.75 2010-10-15 14:01:11.000 288 33383.74 287.08 2365.98 30.75 2010-10-15 14:01:12.000 288 33383.76 287.11 2365.98 30.75 2010-10-15 14:01:13.000 288 33383.69 287.11 2366.11 30.75 2010-10-15 14:01:14.000 288 33383.74 287.10 2365.95 30.75 2010-10-15 14:01:15.000 288 33383.66 287.11 2365.91 30.75 2010-10-15 14:01:16.000 288 33383.66 287.09 2365.94 30.75 2010-10-15 14:01:17.000 288 33383.70 287.07 2366.02 30.75 2010-10-15 14:01:18.000 288 33383.69 287.08 2365.92 30.75 2010-10-15 14:01:19.000 288 33383.68 287.13 2366.01 30.75 2010-10-15 14:01:20.000 288 33383.73 287.11 2365.95 30.75 2010-10-15 14:01:21.000 288 33383.71 287.12 2366.05 30.75 2010-10-15 14:01:22.000 288 33383.67 287.08 2366.05 30.75 2010-10-15 14:01:23.000 288 33383.61 287.10 2366.01 30.75 2010-10-15 14:01:24.000 288 33383.73 287.09 2366.04 30.75 2010-10-15 14:01:25.000 288 33383.70 287.07 2365.97 30.75 2010-10-15 14:01:26.000 288 33383.77 287.05 2366.04 30.75 2010-10-15 14:01:27.000 288 33383.59 287.11 2366.02 30.75 2010-10-15 14:01:28.000 288 33383.65 287.07 2366.01 30.75 2010-10-15 14:01:29.000 288 33383.59 287.04 2366.01 30.75 2010-10-15 14:01:30.000 288 33383.69 287.10 2366.02 30.75 2010-10-15 14:01:31.000 288 33383.62 287.07 2366.05 30.75 2010-10-15 14:01:32.000 288 33383.72 287.06 2366.07 30.75 2010-10-15 14:01:33.000 288 33383.69 287.08 2366.12 30.75 2010-10-15 14:01:34.000 288 33383.50 287.07 2366.07 30.75 2010-10-15 14:01:35.000 288 33383.65 287.07 2366.02 30.75 2010-10-15 14:01:36.000 288 33383.62 287.04 2366.05 30.75 2010-10-15 14:01:37.000 288 33383.61 287.05 2366.11 30.75 2010-10-15 14:01:38.000 288 33383.60 287.07 2366.07 30.75 2010-10-15 14:01:39.000 288 33383.70 287.05 2366.08 30.75 2010-10-15 14:01:40.000 288 33383.65 287.05 2366.11 30.75 2010-10-15 14:01:41.000 288 33383.64 287.06 2366.12 30.75 2010-10-15 14:01:42.000 288 33383.66 287.07 2366.08 30.75 2010-10-15 14:01:43.000 288 33383.60 287.08 2366.12 30.75 2010-10-15 14:01:44.000 288 33383.54 287.05 2366.11 30.75 2010-10-15 14:01:45.000 288 33383.62 287.05 2366.17 30.75 2010-10-15 14:01:46.000 288 33383.54 287.04 2366.24 30.75 2010-10-15 14:01:47.000 288 33383.60 287.05 2366.12 30.75 2010-10-15 14:01:48.000 288 33383.50 287.08 2366.11 30.75 2010-10-15 14:01:49.000 288 33383.53 287.06 2366.16 30.75 2010-10-15 14:01:50.000 288 33383.58 287.05 2366.24 30.75 2010-10-15 14:01:51.000 288 33383.50 287.08 2366.11 30.75 2010-10-15 14:01:52.000 288 33383.52 287.08 2366.10 30.75 2010-10-15 14:01:53.000 288 33383.56 287.06 2366.20 30.75 2010-10-15 14:01:54.000 288 33383.54 287.07 2366.11 30.75 2010-10-15 14:01:55.000 288 33383.61 287.06 2366.19 30.75 2010-10-15 14:01:56.000 288 33383.55 287.07 2366.13 30.75 2010-10-15 14:01:57.000 288 33383.55 287.05 2366.19 30.75 2010-10-15 14:01:58.000 288 33383.60 287.07 2366.15 30.75 2010-10-15 14:01:59.000 288 33383.61 287.02 2366.17 30.75 2010-10-15 14:02:00.000 288 33383.47 287.04 2366.18 30.75 2010-10-15 14:02:01.000 288 33383.56 287.06 2366.18 30.75 2010-10-15 14:02:02.000 288 33383.57 287.05 2366.23 30.75 2010-10-15 14:02:03.000 288 33383.54 287.01 2366.22 30.75 2010-10-15 14:02:04.000 288 33383.45 287.04 2366.17 30.75 2010-10-15 14:02:05.000 288 33383.51 287.07 2366.20 30.75 2010-10-15 14:02:06.000 288 33383.53 287.08 2366.17 30.75 2010-10-15 14:02:07.000 288 33383.56 287.04 2366.16 30.75 2010-10-15 14:02:08.000 288 33383.44 287.06 2366.19 30.75 2010-10-15 14:02:09.000 288 33383.49 287.10 2366.16 30.75 2010-10-15 14:02:10.000 288 33383.44 287.08 2366.13 30.75 2010-10-15 14:02:11.000 288 33383.46 287.07 2366.22 30.75 2010-10-15 14:02:12.000 288 33383.51 287.08 2366.17 30.75 2010-10-15 14:02:13.000 288 33383.47 287.10 2366.19 30.75 2010-10-15 14:02:14.000 288 33383.37 287.12 2366.16 30.75 2010-10-15 14:02:15.000 288 33383.50 287.13 2366.17 30.75 2010-10-15 14:02:16.000 288 33383.41 287.09 2366.20 30.75 2010-10-15 14:02:17.000 288 33383.48 287.10 2366.21 30.75 2010-10-15 14:02:18.000 288 33383.44 287.10 2366.21 30.75 2010-10-15 14:02:19.000 288 33383.44 287.13 2366.20 30.75 2010-10-15 14:02:20.000 288 33383.38 287.08 2366.17 30.75 2010-10-15 14:02:21.000 288 33383.51 287.14 2366.17 30.75 2010-10-15 14:02:22.000 288 33383.42 287.09 2366.17 30.75 2010-10-15 14:02:23.000 288 33383.46 287.08 2366.23 30.75 2010-10-15 14:02:24.000 288 33383.41 287.07 2366.24 30.75 2010-10-15 14:02:25.000 288 33383.46 287.10 2366.23 30.75 2010-10-15 14:02:26.000 288 33383.39 287.08 2366.30 30.75 2010-10-15 14:02:27.000 288 33383.44 287.09 2366.25 30.75 2010-10-15 14:02:28.000 288 33383.40 287.07 2366.24 30.75 2010-10-15 14:02:29.000 288 33383.37 287.08 2366.20 30.75 2010-10-15 14:02:30.000 288 33383.44 287.11 2366.26 30.75 2010-10-15 14:02:31.000 288 33383.45 287.07 2366.36 30.75 2010-10-15 14:02:32.000 288 33383.41 287.13 2366.28 30.75 2010-10-15 14:02:33.000 288 33383.40 287.08 2366.25 30.75 2010-10-15 14:02:34.000 288 33383.32 287.09 2366.21 30.75 2010-10-15 14:02:35.000 288 33383.54 287.07 2366.19 30.75 2010-10-15 14:02:36.000 288 33383.48 287.10 2366.27 30.75 2010-10-15 14:02:37.000 288 33383.49 287.09 2366.21 30.75 2010-10-15 14:02:38.000 288 33383.47 287.09 2366.29 30.75 2010-10-15 14:02:39.000 288 33383.50 287.10 2366.29 30.75 2010-10-15 14:02:40.000 288 33383.47 287.10 2366.25 30.75 2010-10-15 14:02:41.000 288 33383.51 287.09 2366.28 30.75 2010-10-15 14:02:42.000 288 33383.40 287.09 2366.22 30.75 2010-10-15 14:02:43.000 288 33383.45 287.05 2366.28 30.75 2010-10-15 14:02:44.000 288 33383.41 287.09 2366.34 30.75 2010-10-15 14:02:45.000 288 33383.40 287.05 2366.29 30.75 2010-10-15 14:02:46.000 288 33383.43 287.04 2366.28 30.75 2010-10-15 14:02:47.000 288 33383.37 287.10 2366.24 30.75 2010-10-15 14:02:48.000 288 33383.39 287.04 2366.29 30.75 2010-10-15 14:02:49.000 288 33383.35 287.08 2366.22 30.75 2010-10-15 14:02:50.000 288 33383.47 287.07 2366.28 30.75 2010-10-15 14:02:51.000 288 33383.41 287.08 2366.34 30.75 2010-10-15 14:02:52.000 288 33383.43 287.08 2366.26 30.75 2010-10-15 14:02:53.000 288 33383.38 287.13 2366.27 30.75 2010-10-15 14:02:54.000 288 33383.38 287.15 2366.39 30.75 2010-10-15 14:02:55.000 288 33383.34 287.13 2366.34 30.75 2010-10-15 14:02:56.000 288 33383.39 287.14 2366.31 30.75 2010-10-15 14:02:57.000 288 33383.31 287.09 2366.35 30.75 2010-10-15 14:02:58.000 288 33383.36 287.09 2366.32 30.75 2010-10-15 14:02:59.000 288 33383.29 287.09 2366.34 30.75 2010-10-15 14:03:00.000 288 33383.29 287.12 2366.31 30.75 2010-10-15 14:03:01.000 288 33383.31 287.15 2366.27 30.75 2010-10-15 14:03:02.000 288 33383.37 287.11 2366.34 30.75 2010-10-15 14:03:03.000 288 33383.28 287.12 2366.38 30.75 2010-10-15 14:03:04.000 288 33383.26 287.10 2366.36 30.75 2010-10-15 14:03:05.000 288 33383.29 287.13 2366.38 30.75 2010-10-15 14:03:06.000 288 33383.30 287.08 2366.32 30.75 2010-10-15 14:03:07.000 288 33383.38 287.12 2366.34 30.75 2010-10-15 14:03:08.000 288 33383.25 287.09 2366.43 30.75 2010-10-15 14:03:09.000 288 33383.32 287.10 2366.34 30.75 2010-10-15 14:03:10.000 288 33383.38 287.12 2366.33 30.75 2010-10-15 14:03:11.000 288 33383.34 287.11 2366.42 30.75 2010-10-15 14:03:12.000 288 33383.36 287.11 2366.45 30.75 2010-10-15 14:03:13.000 288 33383.31 287.10 2366.40 30.75 2010-10-15 14:03:14.000 288 33383.38 287.11 2366.38 30.75 2010-10-15 14:03:15.000 288 33383.26 287.06 2366.42 30.75 2010-10-15 14:03:16.000 288 33383.28 287.08 2366.48 30.75 2010-10-15 14:03:17.000 288 33383.24 287.11 2366.40 30.75 2010-10-15 14:03:18.000 288 33383.18 287.09 2366.44 30.75 2010-10-15 14:03:19.000 288 33383.13 287.08 2366.45 30.75 2010-10-15 14:03:20.000 288 33383.15 287.10 2366.48 30.75 2010-10-15 14:03:21.000 288 33383.25 287.13 2366.51 30.75 2010-10-15 14:03:22.000 288 33383.19 287.11 2366.44 30.75 2010-10-15 14:03:23.000 288 33383.18 287.13 2366.39 30.75 2010-10-15 14:03:24.000 288 33383.10 287.15 2366.40 30.75 2010-10-15 14:03:25.000 288 33383.12 287.13 2366.46 30.75 2010-10-15 14:03:26.000 288 33383.17 287.10 2366.49 30.75 2010-10-15 14:03:27.000 288 33383.18 287.15 2366.43 30.75 2010-10-15 14:03:28.000 288 33383.12 287.15 2366.36 30.75 2010-10-15 14:03:29.000 288 33383.12 287.17 2366.44 30.75 2010-10-15 14:03:30.000 288 33383.07 287.19 2366.45 30.75 2010-10-15 14:03:31.000 288 33383.03 287.16 2366.47 30.75 2010-10-15 14:03:32.000 288 33383.17 287.17 2366.47 30.75 2010-10-15 14:03:33.000 288 33383.05 287.15 2366.44 30.75 2010-10-15 14:03:34.000 288 33383.01 287.16 2366.39 30.75 2010-10-15 14:03:35.000 288 33383.04 287.20 2366.51 30.75 2010-10-15 14:03:36.000 288 33383.07 287.22 2366.45 30.75 2010-10-15 14:03:37.000 288 33383.11 287.22 2366.51 30.75 2010-10-15 14:03:38.000 288 33382.94 287.22 2366.49 30.75 2010-10-15 14:03:39.000 288 33383.10 287.22 2366.54 30.75 2010-10-15 14:03:40.000 288 33383.03 287.18 2366.59 30.75 2010-10-15 14:03:41.000 288 33383.02 287.21 2366.53 30.75 2010-10-15 14:03:42.000 288 33383.04 287.22 2366.45 30.75 2010-10-15 14:03:43.000 288 33383.00 287.19 2366.41 30.75 2010-10-15 14:03:44.000 288 33383.03 287.26 2366.47 30.75 2010-10-15 14:03:45.000 288 33382.97 287.22 2366.48 30.75 2010-10-15 14:03:46.000 288 33383.06 287.21 2366.50 30.75 2010-10-15 14:03:47.000 288 33382.97 287.25 2366.58 30.75 2010-10-15 14:03:48.000 288 33382.96 287.21 2366.55 30.75 2010-10-15 14:03:49.000 288 33382.88 287.23 2366.55 30.75 2010-10-15 14:03:50.000 288 33382.87 287.23 2366.57 30.75 2010-10-15 14:03:51.000 288 33383.07 287.21 2366.49 30.75 2010-10-15 14:03:52.000 288 33382.98 287.21 2366.54 30.75 2010-10-15 14:03:53.000 288 33383.03 287.25 2366.55 30.75 2010-10-15 14:03:54.000 288 33382.88 287.20 2366.57 30.75 2010-10-15 14:03:55.000 288 33383.03 287.23 2366.55 30.75 2010-10-15 14:03:56.000 288 33382.88 287.24 2366.48 30.75 2010-10-15 14:03:57.000 288 33382.92 287.20 2366.48 30.75 2010-10-15 14:03:58.000 288 33382.84 287.20 2366.51 30.75 2010-10-15 14:03:59.000 288 33383.03 287.21 2366.53 30.75 2010-10-15 14:04:00.000 288 33382.90 287.24 2366.61 30.75 2010-10-15 14:04:01.000 288 33382.91 287.22 2366.55 30.75 2010-10-15 14:04:02.000 288 33382.94 287.19 2366.59 30.75 2010-10-15 14:04:03.000 288 33382.90 287.23 2366.53 30.75 2010-10-15 14:04:04.000 288 33382.86 287.24 2366.52 30.75 2010-10-15 14:04:05.000 288 33382.85 287.24 2366.55 30.75 2010-10-15 14:04:06.000 288 33382.83 287.26 2366.57 30.75 2010-10-15 14:04:07.000 288 33382.83 287.24 2366.61 30.75 2010-10-15 14:04:08.000 288 33382.78 287.27 2366.55 30.75 2010-10-15 14:04:09.000 288 33382.84 287.31 2366.60 30.75 2010-10-15 14:04:10.000 288 33382.77 287.27 2366.59 30.75 2010-10-15 14:04:11.000 288 33382.79 287.25 2366.49 30.75 2010-10-15 14:04:12.000 288 33382.75 287.27 2366.57 30.75 2010-10-15 14:04:13.000 288 33382.77 287.29 2366.57 30.75 2010-10-15 14:04:14.000 288 33382.74 287.33 2366.59 30.75 2010-10-15 14:04:15.000 288 33382.85 287.32 2366.62 30.75 2010-10-15 14:04:16.000 288 33382.79 287.31 2366.65 30.75 2010-10-15 14:04:17.000 288 33382.74 287.31 2366.64 30.75 2010-10-15 14:04:18.000 288 33382.74 287.31 2366.64 30.75 2010-10-15 14:04:19.000 288 33382.71 287.33 2366.67 30.75 2010-10-15 14:04:20.000 288 33382.76 287.30 2366.71 30.75 2010-10-15 14:04:21.000 288 33382.79 287.38 2366.61 30.75 2010-10-15 14:04:22.000 288 33382.67 287.34 2366.69 30.75 2010-10-15 14:04:23.000 288 33382.75 287.36 2366.61 30.75 2010-10-15 14:04:24.000 288 33382.74 287.36 2366.70 30.75 2010-10-15 14:04:25.000 288 33382.71 287.34 2366.70 30.75 2010-10-15 14:04:26.000 288 33382.66 287.37 2366.65 30.75 2010-10-15 14:04:27.000 288 33382.67 287.30 2366.65 30.75 2010-10-15 14:04:28.000 288 33382.75 287.32 2366.69 30.75 2010-10-15 14:04:29.000 288 33382.71 287.33 2366.66 30.75 2010-10-15 14:04:30.000 288 33382.72 287.38 2366.64 30.75 2010-10-15 14:04:31.000 288 33382.68 287.35 2366.74 30.75 2010-10-15 14:04:32.000 288 33382.62 287.35 2366.74 30.75 2010-10-15 14:04:33.000 288 33382.62 287.37 2366.69 30.75 2010-10-15 14:04:34.000 288 33382.63 287.39 2366.77 30.75 2010-10-15 14:04:35.000 288 33382.62 287.37 2366.70 30.75 2010-10-15 14:04:36.000 288 33382.59 287.38 2366.70 30.75 2010-10-15 14:04:37.000 288 33382.58 287.41 2366.72 30.75 2010-10-15 14:04:38.000 288 33382.50 287.38 2366.71 30.75 2010-10-15 14:04:39.000 288 33382.57 287.41 2366.75 30.75 2010-10-15 14:04:40.000 288 33382.48 287.39 2366.71 30.75 2010-10-15 14:04:41.000 288 33382.44 287.39 2366.82 30.75 2010-10-15 14:04:42.000 288 33382.49 287.41 2366.76 30.75 2010-10-15 14:04:43.000 288 33382.48 287.38 2366.70 30.75 2010-10-15 14:04:44.000 288 33382.41 287.42 2366.80 30.75 2010-10-15 14:04:45.000 288 33382.54 287.44 2366.70 30.75 2010-10-15 14:04:46.000 288 33382.46 287.46 2366.76 30.75 2010-10-15 14:04:47.000 288 33382.43 287.41 2366.82 30.75 2010-10-15 14:04:48.000 288 33382.49 287.46 2366.76 30.75 2010-10-15 14:04:49.000 288 33382.48 287.39 2366.73 30.75 2010-10-15 14:04:50.000 288 33382.32 287.42 2366.80 30.75 2010-10-15 14:04:51.000 288 33382.48 287.44 2366.78 30.75 2010-10-15 14:04:52.000 288 33382.42 287.44 2366.78 30.75 2010-10-15 14:04:53.000 288 33382.47 287.48 2366.72 30.75 2010-10-15 14:04:54.000 288 33382.43 287.49 2366.75 30.75 2010-10-15 14:04:55.000 288 33382.34 287.47 2366.75 30.75 2010-10-15 14:04:56.000 288 33382.53 287.45 2366.78 30.75 2010-10-15 14:04:57.000 288 33382.40 287.50 2366.75 30.75 2010-10-15 14:04:58.000 288 33382.35 287.48 2366.78 30.75 2010-10-15 14:04:59.000 288 33382.39 287.48 2366.73 30.75 2010-10-15 14:05:00.000 288 33382.38 287.49 2366.83 30.75 2010-10-15 14:05:01.000 288 33382.36 287.51 2366.78 30.75 2010-10-15 14:05:02.000 288 33382.39 287.47 2366.74 30.75 2010-10-15 14:05:03.000 288 33382.33 287.51 2366.84 30.75 2010-10-15 14:05:04.000 288 33382.28 287.48 2366.79 30.75 2010-10-15 14:05:05.000 288 33382.41 287.47 2366.76 30.75 2010-10-15 14:05:06.000 288 33382.35 287.47 2366.76 30.75 2010-10-15 14:05:07.000 288 33382.35 287.48 2366.81 30.75 2010-10-15 14:05:08.000 288 33382.37 287.48 2366.88 30.75 2010-10-15 14:05:09.000 288 33382.27 287.48 2366.82 30.75 2010-10-15 14:05:10.000 288 33382.33 287.48 2366.80 30.75 2010-10-15 14:05:11.000 288 33382.39 287.50 2366.84 30.75 2010-10-15 14:05:12.000 288 33382.31 287.47 2366.80 30.75 2010-10-15 14:05:13.000 288 33382.29 287.48 2366.91 30.75 2010-10-15 14:05:14.000 288 33382.35 287.47 2366.79 30.75 2010-10-15 14:05:15.000 288 33382.39 287.42 2366.87 30.75 2010-10-15 14:05:16.000 288 33382.30 287.42 2366.86 30.75 2010-10-15 14:05:17.000 288 33382.29 287.44 2366.85 30.75 2010-10-15 14:05:18.000 288 33382.32 287.47 2366.82 30.75 2010-10-15 14:05:19.000 288 33382.35 287.48 2366.78 30.75 2010-10-15 14:05:20.000 288 33382.28 287.48 2366.91 30.75 2010-10-15 14:05:21.000 288 33382.27 287.49 2366.86 30.75 2010-10-15 14:05:22.000 288 33382.30 287.47 2366.89 30.75 2010-10-15 14:05:23.000 288 33382.33 287.48 2366.85 30.75 2010-10-15 14:05:24.000 288 33382.26 287.50 2366.79 30.75 2010-10-15 14:05:25.000 288 33382.23 287.47 2366.80 30.75 2010-10-15 14:05:26.000 288 33382.36 287.49 2366.97 30.75 2010-10-15 14:05:27.000 288 33382.22 287.49 2366.91 30.75 2010-10-15 14:05:28.000 288 33382.25 287.47 2366.88 30.75 2010-10-15 14:05:29.000 288 33382.21 287.50 2366.86 30.75 2010-10-15 14:05:30.000 288 33382.23 287.50 2366.89 30.75 2010-10-15 14:05:31.000 288 33382.23 287.48 2366.94 30.75 2010-10-15 14:05:32.000 288 33382.17 287.46 2366.88 30.75 2010-10-15 14:05:33.000 288 33382.25 287.49 2366.92 30.75 2010-10-15 14:05:34.000 288 33382.19 287.49 2366.88 30.75 2010-10-15 14:05:35.000 288 33382.26 287.47 2366.89 30.75 2010-10-15 14:05:36.000 288 33382.21 287.50 2366.93 30.75 2010-10-15 14:05:37.000 288 33382.06 287.44 2366.93 30.75 2010-10-15 14:05:38.000 288 33382.13 287.48 2366.90 30.75 2010-10-15 14:05:39.000 288 33382.23 287.48 2366.91 30.75 2010-10-15 14:05:40.000 288 33382.17 287.50 2366.91 30.75 2010-10-15 14:05:41.000 288 33382.17 287.48 2366.90 30.75 2010-10-15 14:05:42.000 288 33382.22 287.51 2366.97 30.75 2010-10-15 14:05:43.000 288 33382.18 287.47 2366.84 30.75 2010-10-15 14:05:44.000 288 33382.19 287.45 2366.89 30.75 2010-10-15 14:05:45.000 288 33382.17 287.52 2366.90 30.75 2010-10-15 14:05:46.000 288 33382.13 287.55 2366.89 30.75 2010-10-15 14:05:47.000 288 33382.17 287.51 2366.93 30.75 2010-10-15 14:05:48.000 288 33382.09 287.51 2366.89 30.75 2010-10-15 14:05:49.000 288 33382.12 287.54 2366.89 30.75 2010-10-15 14:05:50.000 288 33382.09 287.52 2366.93 30.75 2010-10-15 14:05:51.000 288 33382.17 287.51 2366.82 30.75 2010-10-15 14:05:52.000 288 33382.16 287.55 2366.83 30.75 2010-10-15 14:05:53.000 288 33382.11 287.51 2366.91 30.75 2010-10-15 14:05:54.000 288 33382.17 287.59 2366.84 30.75 2010-10-15 14:05:55.000 288 33382.13 287.54 2366.98 30.75 2010-10-15 14:05:56.000 288 33382.14 287.54 2366.89 30.75 2010-10-15 14:05:57.000 288 33382.08 287.54 2366.89 30.75 2010-10-15 14:05:58.000 288 33382.04 287.52 2366.93 30.75 2010-10-15 14:05:59.000 288 33382.09 287.61 2366.97 30.75 2010-10-15 14:06:00.000 288 33382.04 287.56 2367.00 30.75 2010-10-15 14:06:01.000 288 33382.16 287.54 2366.93 30.75 2010-10-15 14:06:02.000 288 33382.00 287.54 2366.92 30.75 2010-10-15 14:06:03.000 288 33382.11 287.56 2367.04 30.75 2010-10-15 14:06:04.000 288 33382.06 287.55 2367.07 30.75 2010-10-15 14:06:05.000 288 33382.03 287.55 2366.98 30.75 2010-10-15 14:06:06.000 288 33382.10 287.54 2367.01 30.75 2010-10-15 14:06:07.000 288 33382.09 287.59 2367.02 30.75 2010-10-15 14:06:08.000 288 33382.01 287.57 2366.97 30.75 2010-10-15 14:06:09.000 288 33382.06 287.56 2367.02 30.75 2010-10-15 14:06:10.000 288 33381.97 287.54 2367.01 30.75 2010-10-15 14:06:11.000 288 33381.95 287.53 2366.95 30.75 2010-10-15 14:06:12.000 288 33381.97 287.60 2367.00 30.75 2010-10-15 14:06:13.000 288 33381.89 287.54 2366.97 30.75 2010-10-15 14:06:14.000 288 33382.08 287.56 2366.99 30.75 2010-10-15 14:06:15.000 288 33381.96 287.59 2366.98 30.75 2010-10-15 14:06:16.000 288 33381.98 287.56 2367.00 30.75 2010-10-15 14:06:17.000 288 33381.97 287.59 2367.08 30.75 2010-10-15 14:06:18.000 288 33382.02 287.55 2367.03 30.75 2010-10-15 14:06:19.000 288 33381.98 287.61 2367.02 30.75 2010-10-15 14:06:20.000 288 33382.02 287.58 2366.95 30.75 2010-10-15 14:06:21.000 288 33381.99 287.58 2366.94 30.75 2010-10-15 14:06:22.000 288 33381.95 287.59 2366.94 30.75 2010-10-15 14:06:23.000 288 33381.97 287.59 2367.00 30.75 2010-10-15 14:06:24.000 288 33381.98 287.57 2366.90 30.75 2010-10-15 14:06:25.000 288 33381.96 287.58 2367.00 30.75 2010-10-15 14:06:26.000 288 33381.95 287.59 2366.97 30.75 2010-10-15 14:06:27.000 288 33381.98 287.57 2366.95 30.75 2010-10-15 14:06:28.000 288 33381.89 287.58 2366.92 30.75 2010-10-15 14:06:29.000 288 33381.88 287.55 2366.99 30.75 2010-10-15 14:06:30.000 288 33381.94 287.61 2367.09 30.75 2010-10-15 14:06:31.000 288 33381.96 287.57 2366.98 30.75 2010-10-15 14:06:32.000 288 33381.89 287.60 2367.03 30.75 2010-10-15 14:06:33.000 288 33381.85 287.58 2367.05 30.75 2010-10-15 14:06:34.000 288 33381.89 287.59 2367.04 30.75 2010-10-15 14:06:35.000 288 33381.88 287.64 2366.99 30.75 2010-10-15 14:06:36.000 288 33381.82 287.67 2367.03 30.75 2010-10-15 14:06:37.000 288 33381.92 287.63 2367.07 30.75 2010-10-15 14:06:38.000 288 33381.81 287.63 2367.00 30.75 2010-10-15 14:06:39.000 288 33381.88 287.56 2367.07 30.75 2010-10-15 14:06:40.000 288 33381.85 287.59 2367.01 30.75 2010-10-15 14:06:41.000 288 33381.85 287.64 2367.08 30.75 2010-10-15 14:06:42.000 288 33381.91 287.65 2367.00 30.75 2010-10-15 14:06:43.000 288 33381.81 287.62 2367.05 30.75 2010-10-15 14:06:44.000 288 33381.87 287.63 2367.13 30.75 2010-10-15 14:06:45.000 288 33381.79 287.59 2367.09 30.75 2010-10-15 14:06:46.000 288 33381.88 287.62 2367.09 30.75 2010-10-15 14:06:47.000 288 33381.84 287.67 2367.06 30.75 2010-10-15 14:06:48.000 288 33381.73 287.65 2366.97 30.75 2010-10-15 14:06:49.000 288 33381.75 287.64 2366.97 30.75 2010-10-15 14:06:50.000 288 33381.83 287.69 2366.94 30.75 2010-10-15 14:06:51.000 288 33381.70 287.67 2367.14 30.75 2010-10-15 14:06:52.000 288 33381.75 287.68 2367.10 30.75 2010-10-15 14:06:53.000 288 33381.83 287.71 2367.06 30.75 2010-10-15 14:06:54.000 288 33381.71 287.73 2367.04 30.75 2010-10-15 14:06:55.000 288 33381.72 287.71 2367.06 30.75 2010-10-15 14:06:56.000 288 33381.69 287.75 2367.10 30.75 2010-10-15 14:06:57.000 288 33381.85 287.72 2367.19 30.75 2010-10-15 14:06:58.000 288 33381.69 287.74 2367.14 30.75 2010-10-15 14:06:59.000 288 33381.64 287.74 2367.11 30.75 2010-10-15 14:07:00.000 288 33381.67 287.73 2367.06 30.75 2010-10-15 14:07:01.000 288 33381.63 287.74 2367.09 30.75 2010-10-15 14:07:02.000 288 33381.64 287.73 2367.14 30.75 2010-10-15 14:07:03.000 288 33381.63 287.72 2367.13 30.75 2010-10-15 14:07:04.000 288 33381.56 287.73 2367.14 30.75 2010-10-15 14:07:05.000 288 33381.60 287.76 2367.14 30.75 2010-10-15 14:07:06.000 288 33381.61 287.75 2367.04 30.75 2010-10-15 14:07:07.000 288 33381.67 287.79 2367.07 30.75 2010-10-15 14:07:08.000 288 33381.68 287.76 2367.08 30.75 2010-10-15 14:07:09.000 288 33381.62 287.75 2367.13 30.75 2010-10-15 14:07:10.000 288 33381.69 287.76 2367.12 30.75 2010-10-15 14:07:11.000 288 33381.60 287.77 2367.06 30.75 2010-10-15 14:07:12.000 288 33381.54 287.76 2367.11 30.75 2010-10-15 14:07:13.000 288 33381.60 287.75 2367.11 30.75 2010-10-15 14:07:14.000 288 33381.62 287.81 2367.14 30.75 2010-10-15 14:07:15.000 288 33381.60 287.85 2367.11 30.75 2010-10-15 14:07:16.000 288 33381.58 287.83 2367.10 30.75 2010-10-15 14:07:17.000 288 33381.68 287.82 2367.15 30.75 2010-10-15 14:07:18.000 288 33381.66 287.80 2367.12 30.75 2010-10-15 14:07:19.000 288 33381.63 287.78 2367.14 30.75 2010-10-15 14:07:20.000 288 33381.56 287.81 2367.22 30.75 2010-10-15 14:07:21.000 288 33381.65 287.82 2367.14 30.75 2010-10-15 14:07:22.000 288 33381.60 287.83 2367.10 30.75 2010-10-15 14:07:23.000 288 33381.60 287.81 2367.17 30.75 2010-10-15 14:07:24.000 288 33381.60 287.80 2367.11 30.75 2010-10-15 14:07:25.000 288 33381.58 287.77 2367.21 30.75 2010-10-15 14:07:26.000 288 33381.67 287.78 2367.19 30.75 2010-10-15 14:07:27.000 288 33381.59 287.81 2367.20 30.75 2010-10-15 14:07:28.000 288 33381.50 287.82 2367.19 30.75 2010-10-15 14:07:29.000 288 33381.58 287.83 2367.20 30.75 2010-10-15 14:07:30.000 288 33381.57 287.78 2367.13 30.75 2010-10-15 14:07:31.000 288 33381.45 287.77 2367.19 30.75 2010-10-15 14:07:32.000 288 33381.61 287.80 2367.19 30.75 2010-10-15 14:07:33.000 288 33381.61 287.82 2367.11 30.75 2010-10-15 14:07:34.000 288 33381.56 287.81 2367.16 30.75 2010-10-15 14:07:35.000 288 33381.56 287.86 2367.22 30.75 2010-10-15 14:07:36.000 288 33381.57 287.82 2367.25 30.75 2010-10-15 14:07:37.000 288 33381.56 287.82 2367.30 30.75 2010-10-15 14:07:38.000 288 33381.62 287.82 2367.18 30.75 2010-10-15 14:07:39.000 288 33381.60 287.85 2367.24 30.75 2010-10-15 14:07:40.000 288 33381.58 287.87 2367.19 30.75 2010-10-15 14:07:41.000 288 33381.53 287.79 2367.20 30.75 2010-10-15 14:07:42.000 288 33381.56 287.85 2367.25 30.75 2010-10-15 14:07:43.000 288 33381.53 287.85 2367.18 30.75 2010-10-15 14:07:44.000 288 33381.51 287.81 2367.19 30.75 2010-10-15 14:07:45.000 288 33381.56 287.81 2367.29 30.75 2010-10-15 14:07:46.000 288 33381.47 287.84 2367.30 30.75 2010-10-15 14:07:47.000 288 33381.56 287.89 2367.19 30.75 2010-10-15 14:07:48.000 288 33381.48 287.86 2367.24 30.75 2010-10-15 14:07:49.000 288 33381.53 287.92 2367.28 30.75 2010-10-15 14:07:50.000 288 33381.54 287.91 2367.19 30.75 2010-10-15 14:07:51.000 288 33381.51 287.84 2367.21 30.75 2010-10-15 14:07:52.000 288 33381.51 287.86 2367.19 30.75 2010-10-15 14:07:53.000 288 33381.46 287.86 2367.22 30.75 2010-10-15 14:07:54.000 288 33381.50 287.86 2367.24 30.75 2010-10-15 14:07:55.000 288 33381.41 287.80 2367.28 30.75 2010-10-15 14:07:56.000 288 33381.46 287.86 2367.25 30.75 2010-10-15 14:07:57.000 288 33381.53 287.85 2367.28 30.75 2010-10-15 14:07:58.000 288 33381.46 287.87 2367.26 30.75 2010-10-15 14:07:59.000 288 33381.42 287.87 2367.18 30.75 2010-10-15 14:08:00.000 288 33381.43 287.84 2367.29 30.75 2010-10-15 14:08:01.000 288 33381.39 287.83 2367.15 30.75 2010-10-15 14:08:02.000 288 33381.48 287.87 2367.24 30.75 2010-10-15 14:08:03.000 288 33381.51 287.87 2367.27 30.75 2010-10-15 14:08:04.000 288 33381.41 287.84 2367.26 30.75 2010-10-15 14:08:05.000 288 33381.45 287.84 2367.25 30.75 2010-10-15 14:08:06.000 288 33381.42 287.83 2367.13 30.75 2010-10-15 14:08:07.000 288 33381.46 287.79 2367.24 30.75 2010-10-15 14:08:08.000 288 33381.57 287.85 2367.26 30.75 2010-10-15 14:08:09.000 288 33381.51 287.83 2367.26 30.75 2010-10-15 14:08:10.000 288 33381.49 287.83 2367.21 30.75 2010-10-15 14:08:11.000 288 33381.50 287.86 2367.24 30.75 2010-10-15 14:08:12.000 288 33381.42 287.86 2367.31 30.75 2010-10-15 14:08:13.000 288 33381.47 287.86 2367.34 30.75 2010-10-15 14:08:14.000 288 33381.50 287.91 2367.22 30.75 2010-10-15 14:08:15.000 288 33381.46 287.89 2367.24 30.75 2010-10-15 14:08:16.000 288 33381.47 287.89 2367.22 30.75 2010-10-15 14:08:17.000 288 33381.42 287.86 2367.23 30.75 2010-10-15 14:08:18.000 288 33381.42 287.90 2367.25 30.75 2010-10-15 14:08:19.000 288 33381.42 287.89 2367.32 30.75 2010-10-15 14:08:20.000 288 33381.35 287.93 2367.26 30.75 2010-10-15 14:08:21.000 288 33381.39 287.94 2367.29 30.75 2010-10-15 14:08:22.000 288 33381.32 287.91 2367.31 30.75 2010-10-15 14:08:23.000 288 33381.38 287.93 2367.36 30.75 2010-10-15 14:08:24.000 288 33381.36 287.96 2367.29 30.75 2010-10-15 14:08:25.000 288 33381.30 287.91 2367.31 30.75 2010-10-15 14:08:26.000 288 33381.45 287.94 2367.35 30.75 2010-10-15 14:08:27.000 288 33381.39 287.97 2367.29 30.75 2010-10-15 14:08:28.000 288 33381.41 287.93 2367.29 30.75 2010-10-15 14:08:29.000 288 33381.42 287.94 2367.33 30.75 2010-10-15 14:08:30.000 288 33381.38 287.93 2367.29 30.75 2010-10-15 14:08:31.000 288 33381.41 287.92 2367.28 30.75 2010-10-15 14:08:32.000 288 33381.29 287.93 2367.39 30.75 2010-10-15 14:08:33.000 288 33381.46 287.95 2367.37 30.75 2010-10-15 14:08:34.000 288 33381.43 287.94 2367.34 30.75 2010-10-15 14:08:35.000 288 33381.50 287.95 2367.34 30.75 2010-10-15 14:08:36.000 288 33381.42 287.96 2367.35 30.75 2010-10-15 14:08:37.000 288 33381.51 287.91 2367.39 30.75 2010-10-15 14:08:38.000 288 33381.43 287.92 2367.34 30.75 2010-10-15 14:08:39.000 288 33381.44 287.91 2367.39 30.75 2010-10-15 14:08:40.000 288 33381.53 287.87 2367.37 30.75 2010-10-15 14:08:41.000 288 33381.44 287.93 2367.32 30.75 2010-10-15 14:08:42.000 288 33381.47 287.89 2367.41 30.75 2010-10-15 14:08:43.000 288 33381.47 287.92 2367.36 30.75 2010-10-15 14:08:44.000 288 33381.41 287.95 2367.32 30.75 2010-10-15 14:08:45.000 288 33381.46 287.90 2367.35 30.75 2010-10-15 14:08:46.000 288 33381.38 287.88 2367.37 30.75 2010-10-15 14:08:47.000 288 33381.41 287.92 2367.36 30.75 2010-10-15 14:08:48.000 288 33381.43 287.88 2367.39 30.75 2010-10-15 14:08:49.000 288 33381.39 287.89 2367.28 30.75 2010-10-15 14:08:50.000 288 33381.30 287.91 2367.32 30.75 2010-10-15 14:08:51.000 288 33381.36 287.93 2367.35 30.75 2010-10-15 14:08:52.000 288 33381.32 287.93 2367.35 30.75 2010-10-15 14:08:53.000 288 33381.33 287.93 2367.34 30.75 2010-10-15 14:08:54.000 288 33381.33 287.93 2367.26 30.75 2010-10-15 14:08:55.000 288 33381.27 287.93 2367.34 30.75 2010-10-15 14:08:56.000 288 33381.32 287.95 2367.38 30.75 2010-10-15 14:08:57.000 288 33381.46 287.92 2367.39 30.75 2010-10-15 14:08:58.000 288 33381.26 287.91 2367.32 30.75 2010-10-15 14:08:59.000 288 33381.32 287.92 2367.39 30.75 2010-10-15 14:09:00.000 288 33381.29 287.97 2367.34 30.75 2010-10-15 14:09:01.000 288 33381.29 287.94 2367.31 30.75 2010-10-15 14:09:02.000 288 33381.39 287.90 2367.39 30.75 2010-10-15 14:09:03.000 288 33381.42 287.94 2367.34 30.75 2010-10-15 14:09:04.000 288 33381.34 287.93 2367.31 30.75 2010-10-15 14:09:05.000 288 33381.38 287.94 2367.38 30.75 2010-10-15 14:09:06.000 288 33381.32 287.96 2367.39 30.75 2010-10-15 14:09:07.000 288 33381.32 287.95 2367.35 30.75 2010-10-15 14:09:08.000 288 33381.35 287.86 2367.44 30.75 2010-10-15 14:09:09.000 288 33381.43 287.94 2367.41 30.75 2010-10-15 14:09:10.000 288 33381.41 287.91 2367.42 30.75 2010-10-15 14:09:11.000 288 33381.36 287.94 2367.42 30.75 2010-10-15 14:09:12.000 288 33381.32 287.90 2367.33 30.75 2010-10-15 14:09:13.000 288 33381.30 287.89 2367.41 30.75 2010-10-15 14:09:14.000 288 33381.29 287.89 2367.37 30.75 2010-10-15 14:09:15.000 288 33381.54 287.89 2367.42 30.75 2010-10-15 14:09:16.000 288 33381.39 287.84 2367.36 30.75 2010-10-15 14:09:17.000 288 33381.42 287.91 2367.25 30.75 2010-10-15 14:09:18.000 288 33381.45 287.87 2367.39 30.75 2010-10-15 14:09:19.000 288 33381.42 287.91 2367.32 30.75 2010-10-15 14:09:20.000 288 33381.37 287.91 2367.35 30.75 2010-10-15 14:09:21.000 288 33381.43 287.91 2367.33 30.75 2010-10-15 14:09:22.000 288 33381.38 287.91 2367.32 30.75 2010-10-15 14:09:23.000 288 33381.39 287.89 2367.28 30.75 2010-10-15 14:09:24.000 288 33381.38 287.90 2367.32 30.75 2010-10-15 14:09:25.000 288 33381.31 287.88 2367.31 30.75 2010-10-15 14:09:26.000 288 33381.36 287.89 2367.38 30.75 2010-10-15 14:09:27.000 288 33381.40 287.89 2367.35 30.75 2010-10-15 14:09:28.000 288 33381.36 287.89 2367.39 30.75 2010-10-15 14:09:29.000 288 33381.27 287.91 2367.45 30.75 2010-10-15 14:09:30.000 288 33381.35 287.92 2367.34 30.75 2010-10-15 14:09:31.000 288 33381.30 287.88 2367.43 30.75 2010-10-15 14:09:32.000 288 33381.36 287.88 2367.38 30.75 2010-10-15 14:09:33.000 288 33381.36 287.92 2367.33 30.75 2010-10-15 14:09:34.000 288 33381.32 287.91 2367.31 30.75 2010-10-15 14:09:35.000 288 33381.38 287.95 2367.36 30.75 2010-10-15 14:09:36.000 288 33381.30 287.89 2367.34 30.75 2010-10-15 14:09:37.000 288 33381.27 287.91 2367.35 30.75 2010-10-15 14:09:38.000 288 33381.39 287.93 2367.41 30.75 2010-10-15 14:09:39.000 288 33381.29 287.91 2367.40 30.75 2010-10-15 14:09:40.000 288 33381.27 287.87 2367.40 30.75 2010-10-15 14:09:41.000 288 33381.36 287.88 2367.41 30.75 2010-10-15 14:09:42.000 288 33381.39 287.93 2367.50 30.75 2010-10-15 14:09:43.000 288 33381.32 287.94 2367.38 30.75 2010-10-15 14:09:44.000 288 33381.29 287.94 2367.44 30.75 2010-10-15 14:09:45.000 288 33381.32 287.90 2367.46 30.75 2010-10-15 14:09:46.000 288 33381.28 287.89 2367.44 30.75 2010-10-15 14:09:47.000 288 33381.29 287.91 2367.44 30.75 2010-10-15 14:09:48.000 288 33381.23 287.94 2367.49 30.75 2010-10-15 14:09:49.000 288 33381.26 287.94 2367.46 30.75 2010-10-15 14:09:50.000 288 33381.33 287.89 2367.39 30.75 2010-10-15 14:09:51.000 288 33381.26 287.98 2367.41 30.75 2010-10-15 14:09:52.000 288 33381.35 287.95 2367.37 30.75 2010-10-15 14:09:53.000 288 33381.26 287.92 2367.44 30.75 2010-10-15 14:09:54.000 288 33381.33 287.89 2367.43 30.75 2010-10-15 14:09:55.000 288 33381.34 287.96 2367.47 30.75 2010-10-15 14:09:56.000 288 33381.29 287.94 2367.34 30.75 2010-10-15 14:09:57.000 288 33381.33 287.89 2367.35 30.75 2010-10-15 14:09:58.000 288 33381.30 287.87 2367.38 30.75 2010-10-15 14:09:59.000 288 33381.30 287.92 2367.47 30.75 2010-10-15 14:10:00.000 288 33381.42 287.90 2367.38 30.75 2010-10-15 14:10:01.000 288 33381.38 287.87 2367.41 30.75 2010-10-15 14:10:02.000 288 33381.41 287.92 2367.37 30.75 2010-10-15 14:10:03.000 288 33381.42 287.91 2367.37 30.75 2010-10-15 14:10:04.000 288 33381.33 287.90 2367.40 30.75 2010-10-15 14:10:05.000 288 33381.33 287.90 2367.41 30.75 2010-10-15 14:10:06.000 288 33381.33 287.87 2367.38 30.75 2010-10-15 14:10:07.000 288 33381.35 287.88 2367.41 30.75 2010-10-15 14:10:08.000 288 33381.41 287.88 2367.39 30.75 2010-10-15 14:10:09.000 288 33381.45 287.90 2367.50 30.75 2010-10-15 14:10:10.000 288 33381.47 287.90 2367.48 30.75 2010-10-15 14:10:11.000 288 33381.45 287.86 2367.41 30.75 2010-10-15 14:10:12.000 288 33381.37 287.83 2367.39 30.75 2010-10-15 14:10:13.000 288 33381.44 287.86 2367.38 30.75 2010-10-15 14:10:14.000 288 33381.30 287.88 2367.41 30.75 2010-10-15 14:10:15.000 288 33381.37 287.82 2367.35 30.75 2010-10-15 14:10:16.000 288 33381.39 287.86 2367.42 30.75 2010-10-15 14:10:17.000 288 33381.40 287.83 2367.38 30.75 2010-10-15 14:10:18.000 288 33381.39 287.86 2367.36 30.75 2010-10-15 14:10:19.000 288 33381.44 287.84 2367.39 30.75 2010-10-15 14:10:20.000 288 33381.40 287.83 2367.37 30.75 2010-10-15 14:10:21.000 288 33381.40 287.88 2367.40 30.75 2010-10-15 14:10:22.000 288 33381.42 287.87 2367.39 30.75 2010-10-15 14:10:23.000 288 33381.39 287.86 2367.34 30.75 2010-10-15 14:10:24.000 288 33381.45 287.87 2367.44 30.75 2010-10-15 14:10:25.000 288 33381.36 287.83 2367.37 30.75 2010-10-15 14:10:26.000 288 33381.38 287.88 2367.45 30.75 2010-10-15 14:10:27.000 288 33381.38 287.83 2367.37 30.75 2010-10-15 14:10:28.000 288 33381.39 287.83 2367.31 30.75 2010-10-15 14:10:29.000 288 33381.38 287.84 2367.37 30.75 2010-10-15 14:10:30.000 288 33381.46 287.87 2367.38 30.75 2010-10-15 14:10:31.000 288 33381.39 287.89 2367.37 30.75 2010-10-15 14:10:32.000 288 33381.57 287.89 2367.41 30.75 2010-10-15 14:10:33.000 288 33381.46 287.93 2367.40 30.75 2010-10-15 14:10:34.000 288 33381.48 287.89 2367.44 30.75 2010-10-15 14:10:35.000 288 33381.46 287.90 2367.36 30.75 2010-10-15 14:10:36.000 288 33381.46 287.89 2367.43 30.75 2010-10-15 14:10:37.000 288 33381.45 287.91 2367.38 30.75 2010-10-15 14:10:38.000 288 33381.46 287.93 2367.44 30.75 2010-10-15 14:10:39.000 288 33381.42 287.90 2367.39 30.75 2010-10-15 14:10:40.000 288 33381.46 287.93 2367.43 30.75 2010-10-15 14:10:41.000 288 33381.38 287.90 2367.34 30.75 2010-10-15 14:10:42.000 288 33381.50 287.92 2367.32 30.75 2010-10-15 14:10:43.000 288 33381.46 287.94 2367.32 30.75 2010-10-15 14:10:44.000 288 33381.49 287.93 2367.48 30.75 2010-10-15 14:10:45.000 288 33381.46 287.90 2367.44 30.75 2010-10-15 14:10:46.000 288 33381.49 287.90 2367.39 30.75 2010-10-15 14:10:47.000 288 33381.45 287.90 2367.41 30.75 2010-10-15 14:10:48.000 288 33381.51 287.91 2367.39 30.75 2010-10-15 14:10:49.000 288 33381.48 287.88 2367.34 30.75 2010-10-15 14:10:50.000 288 33381.42 287.94 2367.43 30.75 2010-10-15 14:10:51.000 288 33381.48 287.91 2367.38 30.75 2010-10-15 14:10:52.000 288 33381.54 287.89 2367.41 30.75 2010-10-15 14:10:53.000 288 33381.50 287.89 2367.38 30.75 2010-10-15 14:10:54.000 288 33381.50 287.87 2367.37 30.75 2010-10-15 14:10:55.000 288 33381.55 287.89 2367.40 30.75 2010-10-15 14:10:56.000 288 33381.64 287.92 2367.44 30.75 2010-10-15 14:10:57.000 288 33381.30 287.87 2367.49 30.75 2010-10-15 14:10:58.000 288 33381.47 287.93 2367.40 30.75 2010-10-15 14:10:59.000 288 33381.47 287.92 2367.39 30.75 2010-10-15 14:11:00.000 288 33381.44 287.88 2367.38 30.75 2010-10-15 14:11:01.000 288 33381.52 287.88 2367.39 30.75 2010-10-15 14:11:02.000 288 33381.50 287.88 2367.45 30.75 2010-10-15 14:11:03.000 288 33381.50 287.90 2367.52 30.75 2010-10-15 14:11:04.000 288 33381.37 287.89 2367.41 30.75 2010-10-15 14:11:05.000 288 33381.39 287.89 2367.44 30.75 2010-10-15 14:11:06.000 288 33381.50 287.90 2367.40 30.75 2010-10-15 14:11:07.000 288 33381.45 287.89 2367.48 30.75 2010-10-15 14:11:08.000 288 33381.43 287.90 2367.36 30.75 2010-10-15 14:11:09.000 288 33381.39 287.90 2367.45 30.75 2010-10-15 14:11:10.000 288 33381.42 287.87 2367.39 30.75 2010-10-15 14:11:11.000 288 33381.41 287.87 2367.44 30.75 2010-10-15 14:11:12.000 288 33381.52 287.89 2367.38 30.75 2010-10-15 14:11:13.000 288 33381.47 287.88 2367.48 30.75 2010-10-15 14:11:14.000 288 33381.45 287.89 2367.44 30.75 2010-10-15 14:11:15.000 288 33381.39 287.84 2367.42 30.75 2010-10-15 14:11:16.000 288 33381.51 287.88 2367.41 30.75 2010-10-15 14:11:17.000 288 33381.51 287.87 2367.49 30.75 2010-10-15 14:11:18.000 288 33381.49 287.89 2367.40 30.75 2010-10-15 14:11:19.000 288 33381.41 287.89 2367.47 30.75 2010-10-15 14:11:20.000 288 33381.41 287.85 2367.47 30.75 2010-10-15 14:11:21.000 288 33381.30 287.85 2367.48 30.75 2010-10-15 14:11:22.000 288 33381.43 287.84 2367.39 30.75 2010-10-15 14:11:23.000 288 33381.38 287.82 2367.46 30.75 2010-10-15 14:11:24.000 288 33381.43 287.83 2367.47 30.75 2010-10-15 14:11:25.000 288 33381.36 287.86 2367.49 30.75 2010-10-15 14:11:26.000 288 33381.43 287.83 2367.46 30.75 2010-10-15 14:11:27.000 288 33381.45 287.81 2367.50 30.75 2010-10-15 14:11:28.000 288 33381.36 287.76 2367.41 30.75 2010-10-15 14:11:29.000 288 33381.38 287.83 2367.39 30.75 2010-10-15 14:11:30.000 288 33381.43 287.86 2367.44 30.75 2010-10-15 14:11:31.000 288 33381.43 287.81 2367.49 30.75 2010-10-15 14:11:32.000 288 33381.56 287.85 2367.38 30.75 2010-10-15 14:11:33.000 288 33381.50 287.86 2367.38 30.75 2010-10-15 14:11:34.000 288 33381.53 287.84 2367.46 30.75 2010-10-15 14:11:35.000 288 33381.57 287.84 2367.44 30.75 2010-10-15 14:11:36.000 288 33381.48 287.85 2367.49 30.75 2010-10-15 14:11:37.000 288 33381.56 287.83 2367.42 30.75 2010-10-15 14:11:38.000 288 33381.53 287.79 2367.44 30.75 2010-10-15 14:11:39.000 288 33381.41 287.79 2367.44 30.75 2010-10-15 14:11:40.000 288 33381.50 287.79 2367.41 30.75 2010-10-15 14:11:41.000 288 33381.50 287.79 2367.37 30.75 2010-10-15 14:11:42.000 288 33381.56 287.79 2367.44 30.75 2010-10-15 14:11:43.000 288 33381.54 287.81 2367.45 30.75 2010-10-15 14:11:44.000 288 33381.50 287.79 2367.42 30.75 2010-10-15 14:11:45.000 288 33381.53 287.79 2367.36 30.75 2010-10-15 14:11:46.000 288 33381.63 287.75 2367.40 30.75 2010-10-15 14:11:47.000 288 33381.51 287.75 2367.35 30.75 2010-10-15 14:11:48.000 288 33381.57 287.75 2367.38 30.75 2010-10-15 14:11:49.000 288 33381.57 287.75 2367.41 30.75 2010-10-15 14:11:50.000 288 33381.51 287.74 2367.37 30.75 2010-10-15 14:11:51.000 288 33381.59 287.78 2367.43 30.75 2010-10-15 14:11:52.000 288 33381.54 287.71 2367.39 30.75 2010-10-15 14:11:53.000 288 33381.53 287.72 2367.39 30.75 2010-10-15 14:11:54.000 288 33381.54 287.75 2367.30 30.75 2010-10-15 14:11:55.000 288 33381.56 287.71 2367.39 30.75 2010-10-15 14:11:56.000 288 33381.53 287.79 2367.34 30.75 2010-10-15 14:11:57.000 288 33381.46 287.74 2367.37 30.75 2010-10-15 14:11:58.000 288 33381.61 287.74 2367.31 30.75 2010-10-15 14:11:59.000 288 33381.53 287.72 2367.41 30.75 2010-10-15 14:12:00.000 288 33381.57 287.76 2367.34 30.75 2010-10-15 14:12:01.000 288 33381.56 287.72 2367.41 30.75 2010-10-15 14:12:02.000 288 33381.41 287.76 2367.39 30.75 2010-10-15 14:12:03.000 288 33381.56 287.69 2367.31 30.75 2010-10-15 14:12:04.000 288 33381.55 287.70 2367.33 30.75 2010-10-15 14:12:05.000 288 33381.56 287.69 2367.32 30.75 2010-10-15 14:12:06.000 288 33381.51 287.68 2367.28 30.75 2010-10-15 14:12:07.000 288 33381.56 287.71 2367.25 30.75 2010-10-15 14:12:08.000 288 33381.50 287.71 2367.37 30.75 2010-10-15 14:12:09.000 288 33381.65 287.73 2367.37 30.75 2010-10-15 14:12:10.000 288 33381.56 287.73 2367.32 30.75 2010-10-15 14:12:11.000 288 33381.60 287.73 2367.36 30.75 2010-10-15 14:12:12.000 288 33381.56 287.74 2367.35 30.75 2010-10-15 14:12:13.000 288 33381.58 287.72 2367.34 30.75 2010-10-15 14:12:14.000 288 33381.62 287.69 2367.30 30.75 2010-10-15 14:12:15.000 288 33381.53 287.67 2367.26 30.75 2010-10-15 14:12:16.000 288 33381.55 287.67 2367.22 30.75 2010-10-15 14:12:17.000 288 33381.61 287.67 2367.26 30.75 2010-10-15 14:12:18.000 288 33381.59 287.67 2367.34 30.75 2010-10-15 14:12:19.000 288 33381.62 287.65 2367.32 30.75 2010-10-15 14:12:20.000 288 33381.54 287.66 2367.29 30.75 2010-10-15 14:12:21.000 288 33381.53 287.67 2367.25 30.75 2010-10-15 14:12:22.000 288 33381.61 287.67 2367.26 30.75 2010-10-15 14:12:23.000 288 33381.46 287.66 2367.16 30.75 2010-10-15 14:12:24.000 288 33381.58 287.68 2367.29 30.75 2010-10-15 14:12:25.000 288 33381.55 287.63 2367.23 30.75 2010-10-15 14:12:26.000 288 33381.60 287.63 2367.30 30.75 2010-10-15 14:12:27.000 288 33381.50 287.62 2367.24 30.75 2010-10-15 14:12:28.000 288 33381.66 287.65 2367.22 30.75 2010-10-15 14:12:29.000 288 33381.55 287.63 2367.24 30.75 2010-10-15 14:12:30.000 288 33381.56 287.65 2367.24 30.75 2010-10-15 14:12:31.000 288 33381.56 287.61 2367.30 30.75 2010-10-15 14:12:32.000 288 33381.51 287.65 2367.22 30.75 2010-10-15 14:12:33.000 288 33381.50 287.63 2367.27 30.75 2010-10-15 14:12:34.000 288 33381.50 287.63 2367.21 30.75 2010-10-15 14:12:35.000 288 33381.58 287.64 2367.25 30.75 2010-10-15 14:12:36.000 288 33381.54 287.64 2367.28 30.75 2010-10-15 14:12:37.000 288 33381.53 287.64 2367.22 30.75 2010-10-15 14:12:38.000 288 33381.59 287.64 2367.25 30.75 2010-10-15 14:12:39.000 288 33381.41 287.62 2367.22 30.75 2010-10-15 14:12:40.000 288 33381.56 287.65 2367.28 30.75 2010-10-15 14:12:41.000 288 33381.51 287.64 2367.21 30.75 2010-10-15 14:12:42.000 288 33381.51 287.62 2367.28 30.75 2010-10-15 14:12:43.000 288 33381.50 287.67 2367.25 30.75 2010-10-15 14:12:44.000 288 33381.42 287.61 2367.25 30.75 2010-10-15 14:12:45.000 288 33381.51 287.66 2367.17 30.75 2010-10-15 14:12:46.000 288 33381.35 287.65 2367.32 30.75 2010-10-15 14:12:47.000 288 33381.50 287.66 2367.26 30.75 2010-10-15 14:12:48.000 288 33381.45 287.67 2367.26 30.75 2010-10-15 14:12:49.000 288 33381.48 287.70 2367.26 30.75 2010-10-15 14:12:50.000 288 33381.47 287.68 2367.27 30.75 2010-10-15 14:12:51.000 288 33381.58 287.67 2367.30 30.75 2010-10-15 14:12:52.000 288 33381.45 287.72 2367.31 30.75 2010-10-15 14:12:53.000 288 33381.50 287.70 2367.29 30.75 2010-10-15 14:12:54.000 288 33381.46 287.70 2367.18 30.75 2010-10-15 14:12:55.000 288 33381.52 287.69 2367.24 30.75 2010-10-15 14:12:56.000 288 33381.64 287.70 2367.28 30.75 2010-10-15 14:12:57.000 288 33381.50 287.67 2367.19 30.75 2010-10-15 14:12:58.000 288 33381.62 287.66 2367.30 30.75 2010-10-15 14:12:59.000 288 33381.46 287.65 2367.28 30.75 2010-10-15 14:13:00.000 288 33381.52 287.65 2367.35 30.75 2010-10-15 14:13:01.000 288 33381.42 287.64 2367.24 30.75 2010-10-15 14:13:02.000 288 33381.55 287.69 2367.26 30.75 2010-10-15 14:13:03.000 288 33381.58 287.66 2367.25 30.75 2010-10-15 14:13:04.000 288 33381.61 287.67 2367.23 30.75 2010-10-15 14:13:05.000 288 33381.50 287.65 2367.23 30.75 2010-10-15 14:13:06.000 288 33381.53 287.64 2367.31 30.75 2010-10-15 14:13:07.000 288 33381.53 287.65 2367.25 30.75 2010-10-15 14:13:08.000 288 33381.52 287.63 2367.25 30.75 2010-10-15 14:13:09.000 288 33381.48 287.65 2367.21 30.75 2010-10-15 14:13:10.000 288 33381.54 287.61 2367.25 30.75 2010-10-15 14:13:11.000 288 33381.51 287.60 2367.19 30.75 2010-10-15 14:13:12.000 288 33381.55 287.66 2367.31 30.75 2010-10-15 14:13:13.000 288 33381.53 287.67 2367.20 30.75 2010-10-15 14:13:14.000 288 33381.44 287.66 2367.30 30.75 2010-10-15 14:13:15.000 288 33381.46 287.66 2367.29 30.75 2010-10-15 14:13:16.000 288 33381.53 287.59 2367.25 30.75 2010-10-15 14:13:17.000 288 33381.52 287.60 2367.20 30.75 2010-10-15 14:13:18.000 288 33381.63 287.68 2367.24 30.75 2010-10-15 14:13:19.000 288 33381.46 287.66 2367.24 30.75 2010-10-15 14:13:20.000 288 33381.59 287.64 2367.26 30.75 2010-10-15 14:13:21.000 288 33381.53 287.65 2367.21 30.75 2010-10-15 14:13:22.000 288 33381.58 287.63 2367.24 30.75 2010-10-15 14:13:23.000 288 33381.52 287.65 2367.19 30.75 2010-10-15 14:13:24.000 288 33381.48 287.67 2367.27 30.75 2010-10-15 14:13:25.000 288 33381.66 287.67 2367.28 30.75 2010-10-15 14:13:26.000 288 33381.48 287.66 2367.18 30.75 2010-10-15 14:13:27.000 288 33381.54 287.69 2367.16 30.75 2010-10-15 14:13:28.000 288 33381.60 287.65 2367.21 30.75 2010-10-15 14:13:29.000 288 33381.54 287.67 2367.25 30.75 2010-10-15 14:13:30.000 288 33381.48 287.65 2367.23 30.75 2010-10-15 14:13:31.000 288 33381.54 287.62 2367.24 30.75 2010-10-15 14:13:32.000 288 33381.53 287.63 2367.14 30.75 2010-10-15 14:13:33.000 288 33381.58 287.64 2367.23 30.75 2010-10-15 14:13:34.000 288 33381.62 287.61 2367.25 30.75 2010-10-15 14:13:35.000 288 33381.73 287.60 2367.22 30.75 2010-10-15 14:13:36.000 288 33381.68 287.64 2367.17 30.75 2010-10-15 14:13:37.000 288 33381.68 287.60 2367.20 30.75 2010-10-15 14:13:38.000 288 33381.66 287.59 2367.27 30.75 2010-10-15 14:13:39.000 288 33381.65 287.63 2367.24 30.75 2010-10-15 14:13:40.000 288 33381.69 287.60 2367.19 30.75 2010-10-15 14:13:41.000 288 33381.73 287.60 2367.22 30.75 2010-10-15 14:13:42.000 288 33381.70 287.59 2367.22 30.75 2010-10-15 14:13:43.000 288 33381.71 287.61 2367.19 30.75 2010-10-15 14:13:44.000 288 33381.74 287.58 2367.19 30.75 2010-10-15 14:13:45.000 288 33381.76 287.55 2367.17 30.75 2010-10-15 14:13:46.000 288 33381.68 287.58 2367.25 30.75 2010-10-15 14:13:47.000 288 33381.70 287.59 2367.16 30.75 2010-10-15 14:13:48.000 288 33381.79 287.60 2367.20 30.75 2010-10-15 14:13:49.000 288 33381.69 287.62 2367.15 30.75 2010-10-15 14:13:50.000 288 33381.74 287.59 2367.15 30.75 2010-10-15 14:13:51.000 288 33381.76 287.66 2367.18 30.75 2010-10-15 14:13:52.000 288 33381.76 287.62 2367.16 30.75 2010-10-15 14:13:53.000 288 33381.73 287.60 2367.16 30.75 2010-10-15 14:13:54.000 288 33381.67 287.67 2367.09 30.75 2010-10-15 14:13:55.000 288 33381.76 287.63 2367.16 30.75 2010-10-15 14:13:56.000 288 33381.78 287.65 2367.06 30.75 2010-10-15 14:13:57.000 288 33381.66 287.64 2367.24 30.75 2010-10-15 14:13:58.000 288 33381.65 287.67 2367.14 30.75 2010-10-15 14:13:59.000 288 33381.70 287.69 2367.13 30.75 2010-10-15 14:14:00.000 288 33381.63 287.68 2367.15 30.75 2010-10-15 14:14:01.000 288 33381.66 287.71 2367.13 30.75 2010-10-15 14:14:02.000 288 33381.70 287.69 2367.10 30.75 2010-10-15 14:14:03.000 288 33381.69 287.69 2367.19 30.75 2010-10-15 14:14:04.000 288 33381.72 287.75 2367.16 30.75 2010-10-15 14:14:05.000 288 33381.63 287.71 2367.14 30.75 2010-10-15 14:14:06.000 288 33381.75 287.69 2367.17 30.75 2010-10-15 14:14:07.000 288 33381.74 287.72 2367.20 30.75 2010-10-15 14:14:08.000 288 33381.75 287.74 2367.14 30.75 2010-10-15 14:14:09.000 288 33381.71 287.72 2367.19 30.75 2010-10-15 14:14:10.000 288 33381.69 287.70 2367.19 30.75 2010-10-15 14:14:11.000 288 33381.75 287.67 2367.14 30.75 2010-10-15 14:14:12.000 288 33381.75 287.70 2367.27 30.75 2010-10-15 14:14:13.000 288 33381.75 287.74 2367.26 30.75 2010-10-15 14:14:14.000 288 33381.85 287.70 2367.25 30.75 2010-10-15 14:14:15.000 288 33381.78 287.67 2367.16 30.75 2010-10-15 14:14:16.000 288 33381.80 287.73 2367.24 30.75 2010-10-15 14:14:17.000 288 33381.82 287.71 2367.18 30.75 2010-10-15 14:14:18.000 288 33381.88 287.72 2367.14 30.75 2010-10-15 14:14:19.000 288 33381.76 287.70 2367.20 30.75 2010-10-15 14:14:20.000 288 33381.78 287.74 2367.16 30.75 2010-10-15 14:14:21.000 288 33381.85 287.69 2367.29 30.75 2010-10-15 14:14:22.000 288 33381.83 287.69 2367.22 30.75 2010-10-15 14:14:23.000 288 33381.76 287.66 2367.28 30.75 2010-10-15 14:14:24.000 288 33381.81 287.75 2367.24 30.75 2010-10-15 14:14:25.000 288 33381.80 287.73 2367.29 30.75 2010-10-15 14:14:26.000 288 33381.82 287.74 2367.34 30.75 2010-10-15 14:14:27.000 288 33381.76 287.76 2367.30 30.75 2010-10-15 14:14:28.000 288 33381.81 287.72 2367.28 30.75 2010-10-15 14:14:29.000 288 33381.74 287.71 2367.25 30.75 2010-10-15 14:14:30.000 288 33381.79 287.75 2367.19 30.75 2010-10-15 14:14:31.000 288 33381.70 287.75 2367.25 30.75 2010-10-15 14:14:32.000 288 33381.81 287.73 2367.16 30.75 2010-10-15 14:14:33.000 288 33381.80 287.75 2367.24 30.75 2010-10-15 14:14:34.000 288 33381.76 287.73 2367.22 30.75 2010-10-15 14:14:35.000 288 33381.91 287.75 2367.20 30.75 2010-10-15 14:14:36.000 288 33381.79 287.79 2367.22 30.75 2010-10-15 14:14:37.000 288 33381.77 287.75 2367.26 30.75 2010-10-15 14:14:38.000 288 33381.73 287.74 2367.29 30.75 2010-10-15 14:14:39.000 288 33381.65 287.74 2367.31 30.75 2010-10-15 14:14:40.000 288 33381.76 287.71 2367.28 30.75 2010-10-15 14:14:41.000 288 33381.75 287.75 2367.29 30.75 2010-10-15 14:14:42.000 288 33381.79 287.78 2367.16 30.75 2010-10-15 14:14:43.000 288 33381.79 287.79 2367.26 30.75 2010-10-15 14:14:44.000 288 33381.79 287.75 2367.23 30.75 2010-10-15 14:14:45.000 288 33381.77 287.78 2367.23 30.75 2010-10-15 14:14:46.000 288 33381.85 287.77 2367.29 30.75 2010-10-15 14:14:47.000 288 33381.78 287.74 2367.24 30.75 2010-10-15 14:14:48.000 288 33381.84 287.73 2367.22 30.75 2010-10-15 14:14:49.000 288 33381.84 287.73 2367.22 30.75 2010-10-15 14:14:50.000 288 33381.78 287.74 2367.27 30.75 2010-10-15 14:14:51.000 288 33381.83 287.80 2367.31 30.75 2010-10-15 14:14:52.000 288 33381.87 287.78 2367.36 30.75 2010-10-15 14:14:53.000 288 33381.86 287.75 2367.43 30.75 2010-10-15 14:14:54.000 288 33381.85 287.78 2367.29 30.75 2010-10-15 14:14:55.000 288 33381.85 287.81 2367.27 30.75 2010-10-15 14:14:56.000 288 33381.83 287.75 2367.29 30.75 2010-10-15 14:14:57.000 288 33381.80 287.79 2367.30 30.75 2010-10-15 14:14:58.000 288 33381.83 287.71 2367.31 30.75 2010-10-15 14:14:59.000 288 33381.82 287.75 2367.26 30.75 2010-10-15 14:15:00.000 288 33381.82 287.75 2367.28 30.75 2010-10-15 14:15:01.000 288 33381.85 287.75 2367.24 30.75 2010-10-15 14:15:02.000 288 33381.84 287.77 2367.26 30.75 2010-10-15 14:15:03.000 288 33381.89 287.77 2367.19 30.75 2010-10-15 14:15:04.000 288 33381.83 287.78 2367.22 30.75 2010-10-15 14:15:05.000 288 33381.78 287.74 2367.20 30.75 2010-10-15 14:15:06.000 288 33381.70 287.75 2367.29 30.75 2010-10-15 14:15:07.000 288 33381.77 287.75 2367.26 30.75 2010-10-15 14:15:08.000 288 33381.76 287.75 2367.29 30.75 2010-10-15 14:15:09.000 288 33381.79 287.78 2367.34 30.75 2010-10-15 14:15:10.000 288 33381.87 287.79 2367.34 30.75 2010-10-15 14:15:11.000 288 33381.79 287.76 2367.26 30.75 2010-10-15 14:15:12.000 288 33381.73 287.76 2367.33 30.75 2010-10-15 14:15:13.000 288 33381.76 287.82 2367.29 30.75 2010-10-15 14:15:14.000 288 33381.70 287.78 2367.32 30.75 2010-10-15 14:15:15.000 288 33381.83 287.74 2367.24 30.75 2010-10-15 14:15:16.000 288 33381.75 287.76 2367.26 30.75 2010-10-15 14:15:17.000 288 33381.81 287.73 2367.31 30.75 2010-10-15 14:15:18.000 288 33381.75 287.73 2367.27 30.75 2010-10-15 14:15:19.000 288 33381.78 287.79 2367.19 30.75 2010-10-15 14:15:20.000 288 33381.81 287.75 2367.24 30.75 2010-10-15 14:15:21.000 288 33381.87 287.72 2367.31 30.75 2010-10-15 14:15:22.000 288 33381.88 287.71 2367.31 30.75 2010-10-15 14:15:23.000 288 33381.85 287.72 2367.35 30.75 2010-10-15 14:15:24.000 288 33381.91 287.73 2367.39 30.75 2010-10-15 14:15:25.000 288 33381.86 287.73 2367.32 30.75 2010-10-15 14:15:26.000 288 33381.90 287.67 2367.32 30.75 2010-10-15 14:15:27.000 288 33381.85 287.72 2367.35 30.75 2010-10-15 14:15:28.000 288 33381.85 287.71 2367.38 30.75 2010-10-15 14:15:29.000 288 33381.83 287.69 2367.33 30.75 2010-10-15 14:15:30.000 288 33381.85 287.73 2367.27 30.75 2010-10-15 14:15:31.000 288 33381.86 287.71 2367.29 30.75 2010-10-15 14:15:32.000 288 33382.01 287.72 2367.42 30.75 2010-10-15 14:15:33.000 288 33381.86 287.69 2367.33 30.75 2010-10-15 14:15:34.000 288 33381.94 287.70 2367.40 30.75 2010-10-15 14:15:35.000 288 33381.81 287.71 2367.34 30.75 2010-10-15 14:15:36.000 288 33381.92 287.67 2367.38 30.75 2010-10-15 14:15:37.000 288 33381.89 287.62 2367.24 30.75 2010-10-15 14:15:38.000 288 33381.97 287.65 2367.31 30.76 2010-10-15 14:15:39.000 288 33381.94 287.63 2367.26 30.75 2010-10-15 14:15:40.000 288 33381.91 287.62 2367.34 30.75 2010-10-15 14:15:41.000 288 33381.94 287.63 2367.33 30.75 2010-10-15 14:15:42.000 288 33381.85 287.64 2367.39 30.75 2010-10-15 14:15:43.000 288 33381.97 287.61 2367.24 30.75 2010-10-15 14:15:44.000 288 33381.97 287.62 2367.25 30.75 2010-10-15 14:15:45.000 288 33381.98 287.59 2367.31 30.75 2010-10-15 14:15:46.000 288 33381.97 287.62 2367.24 30.75 2010-10-15 14:15:47.000 288 33381.98 287.62 2367.24 30.75 2010-10-15 14:15:48.000 288 33382.01 287.61 2367.30 30.75 2010-10-15 14:15:49.000 288 33382.00 287.59 2367.32 30.75 2010-10-15 14:15:50.000 288 33381.99 287.62 2367.28 30.75 2010-10-15 14:15:51.000 288 33381.96 287.64 2367.31 30.75 2010-10-15 14:15:52.000 288 33382.01 287.61 2367.26 30.75 2010-10-15 14:15:53.000 288 33381.98 287.60 2367.22 30.75 2010-10-15 14:15:54.000 288 33382.04 287.59 2367.24 30.75 2010-10-15 14:15:55.000 288 33382.06 287.62 2367.22 30.75 2010-10-15 14:15:56.000 288 33382.06 287.59 2367.28 30.75 2010-10-15 14:15:57.000 288 33382.00 287.62 2367.32 30.75 2010-10-15 14:15:58.000 288 33382.13 287.60 2367.20 30.75 2010-10-15 14:15:59.000 288 33382.11 287.61 2367.17 30.75 2010-10-15 14:16:00.000 288 33382.10 287.58 2367.25 30.75 2010-10-15 14:16:01.000 288 33382.05 287.58 2367.32 30.75 2010-10-15 14:16:02.000 288 33382.06 287.62 2367.28 30.75 2010-10-15 14:16:03.000 288 33382.23 287.63 2367.27 30.75 2010-10-15 14:16:04.000 288 33382.08 287.63 2367.27 30.75 2010-10-15 14:16:05.000 288 33382.13 287.62 2367.22 30.75 2010-10-15 14:16:06.000 288 33381.96 287.60 2367.27 30.75 2010-10-15 14:16:07.000 288 33382.10 287.61 2367.22 30.75 2010-10-15 14:16:08.000 288 33382.19 287.62 2367.26 30.75 2010-10-15 14:16:09.000 288 33382.18 287.62 2367.25 30.75 2010-10-15 14:16:10.000 288 33382.01 287.66 2367.27 30.75 2010-10-15 14:16:11.000 288 33382.11 287.64 2367.26 30.75 2010-10-15 14:16:12.000 288 33382.16 287.62 2367.25 30.75 2010-10-15 14:16:13.000 288 33382.09 287.65 2367.24 30.75 2010-10-15 14:16:14.000 288 33382.20 287.64 2367.19 30.75 2010-10-15 14:16:15.000 288 33382.13 287.60 2367.21 30.75 2010-10-15 14:16:16.000 288 33382.17 287.59 2367.17 30.75 2010-10-15 14:16:17.000 288 33382.20 287.57 2367.18 30.75 2010-10-15 14:16:18.000 288 33382.16 287.56 2367.23 30.75 2010-10-15 14:16:19.000 288 33382.22 287.57 2367.28 30.75 2010-10-15 14:16:20.000 288 33382.23 287.61 2367.20 30.75 2010-10-15 14:16:21.000 288 33382.22 287.57 2367.23 30.75 2010-10-15 14:16:22.000 288 33382.11 287.56 2367.22 30.75 2010-10-15 14:16:23.000 288 33382.21 287.57 2367.19 30.75 2010-10-15 14:16:24.000 288 33382.22 287.58 2367.25 30.75 2010-10-15 14:16:25.000 288 33382.22 287.59 2367.14 30.75 2010-10-15 14:16:26.000 288 33382.18 287.58 2367.18 30.75 2010-10-15 14:16:27.000 288 33382.20 287.58 2367.10 30.75 2010-10-15 14:16:28.000 288 33382.34 287.59 2367.16 30.75 2010-10-15 14:16:29.000 288 33382.23 287.58 2367.12 30.75 2010-10-15 14:16:30.000 288 33382.19 287.56 2367.20 30.76 2010-10-15 14:16:31.000 288 33382.23 287.54 2367.25 30.75 2010-10-15 14:16:32.000 288 33382.26 287.56 2367.24 30.75 2010-10-15 14:16:33.000 288 33382.25 287.55 2367.25 30.75 2010-10-15 14:16:34.000 288 33382.23 287.56 2367.22 30.75 2010-10-15 14:16:35.000 288 33382.13 287.53 2367.20 30.75 2010-10-15 14:16:36.000 288 33382.27 287.52 2367.25 30.75 2010-10-15 14:16:37.000 288 33382.22 287.54 2367.21 30.75 2010-10-15 14:16:38.000 288 33382.26 287.53 2367.19 30.75 2010-10-15 14:16:39.000 288 33382.24 287.48 2367.13 30.75 2010-10-15 14:16:40.000 288 33382.29 287.52 2367.17 30.75 2010-10-15 14:16:41.000 288 33382.20 287.50 2367.18 30.75 2010-10-15 14:16:42.000 288 33382.14 287.52 2367.06 30.75 2010-10-15 14:16:43.000 288 33382.25 287.52 2367.19 30.75 2010-10-15 14:16:44.000 288 33382.36 287.54 2367.17 30.75 2010-10-15 14:16:45.000 288 33382.19 287.52 2367.18 30.75 2010-10-15 14:16:46.000 288 33382.33 287.49 2367.13 30.75 2010-10-15 14:16:47.000 288 33382.23 287.48 2367.19 30.75 2010-10-15 14:16:48.000 288 33382.20 287.52 2367.20 30.75 2010-10-15 14:16:49.000 288 33382.19 287.52 2367.23 30.75 2010-10-15 14:16:50.000 288 33382.19 287.48 2367.16 30.75 2010-10-15 14:16:51.000 288 33382.11 287.50 2367.23 30.75 2010-10-15 14:16:52.000 288 33382.23 287.50 2367.07 30.75 2010-10-15 14:16:53.000 288 33382.13 287.52 2367.12 30.75 2010-10-15 14:16:54.000 288 33382.19 287.51 2367.07 30.75 2010-10-15 14:16:55.000 288 33382.19 287.51 2367.18 30.75 2010-10-15 14:16:56.000 288 33382.20 287.55 2367.16 30.75 2010-10-15 14:16:57.000 288 33382.06 287.51 2367.20 30.75 2010-10-15 14:16:58.000 288 33382.17 287.50 2367.16 30.75 2010-10-15 14:16:59.000 288 33382.14 287.47 2367.18 30.75 2010-10-15 14:17:00.000 288 33382.26 287.47 2367.22 30.75 2010-10-15 14:17:01.000 288 33382.22 287.45 2367.18 30.75 2010-10-15 14:17:02.000 288 33382.21 287.48 2367.15 30.75 2010-10-15 14:17:03.000 288 33382.25 287.48 2367.20 30.75 2010-10-15 14:17:04.000 288 33382.29 287.45 2367.18 30.75 2010-10-15 14:17:05.000 288 33382.28 287.44 2367.16 30.75 2010-10-15 14:17:06.000 288 33382.27 287.44 2367.11 30.75 2010-10-15 14:17:07.000 288 33382.29 287.44 2367.14 30.75 2010-10-15 14:17:08.000 288 33382.22 287.44 2367.20 30.75 2010-10-15 14:17:09.000 288 33382.33 287.42 2367.20 30.75 2010-10-15 14:17:10.000 288 33382.19 287.41 2367.19 30.75 2010-10-15 14:17:11.000 288 33382.23 287.41 2367.19 30.75 2010-10-15 14:17:12.000 288 33382.29 287.38 2367.07 30.75 2010-10-15 14:17:13.000 288 33382.28 287.40 2367.07 30.75 2010-10-15 14:17:14.000 288 33382.26 287.42 2367.14 30.75 2010-10-15 14:17:15.000 288 33382.31 287.42 2367.11 30.75 2010-10-15 14:17:16.000 288 33382.29 287.35 2367.23 30.75 2010-10-15 14:17:17.000 288 33382.28 287.33 2367.14 30.75 2010-10-15 14:17:18.000 288 33382.26 287.33 2367.14 30.75 2010-10-15 14:17:19.000 288 33382.35 287.39 2367.06 30.75 2010-10-15 14:17:20.000 288 33382.31 287.39 2367.09 30.75 2010-10-15 14:17:21.000 288 33382.25 287.39 2367.09 30.75 2010-10-15 14:17:22.000 288 33382.40 287.38 2367.04 30.75 2010-10-15 14:17:23.000 288 33382.32 287.36 2367.11 30.75 2010-10-15 14:17:24.000 288 33382.32 287.33 2367.09 30.75 2010-10-15 14:17:25.000 288 33382.44 287.35 2367.09 30.75 2010-10-15 14:17:26.000 288 33382.33 287.31 2367.08 30.75 2010-10-15 14:17:27.000 288 33382.39 287.37 2367.06 30.75 2010-10-15 14:17:28.000 288 33382.44 287.30 2367.11 30.76 2010-10-15 14:17:29.000 288 33382.32 287.31 2367.07 30.75 2010-10-15 14:17:30.000 288 33382.36 287.31 2367.10 30.75 2010-10-15 14:17:31.000 288 33382.44 287.33 2367.07 30.75 2010-10-15 14:17:32.000 288 33382.32 287.31 2367.01 30.75 2010-10-15 14:17:33.000 288 33382.41 287.28 2367.07 30.75 2010-10-15 14:17:34.000 288 33382.36 287.35 2367.01 30.75 2010-10-15 14:17:35.000 288 33382.41 287.35 2366.96 30.75 2010-10-15 14:17:36.000 288 33382.39 287.33 2366.97 30.75 2010-10-15 14:17:37.000 288 33382.34 287.32 2367.00 30.75 2010-10-15 14:17:38.000 288 33382.40 287.35 2367.03 30.75 2010-10-15 14:17:39.000 288 33382.33 287.34 2366.98 30.75 2010-10-15 14:17:40.000 288 33382.32 287.36 2367.12 30.75 2010-10-15 14:17:41.000 288 33382.35 287.37 2367.10 30.75 2010-10-15 14:17:42.000 288 33382.31 287.36 2367.00 30.75 2010-10-15 14:17:43.000 288 33382.34 287.38 2367.02 30.75 2010-10-15 14:17:44.000 288 33382.34 287.39 2367.04 30.75 2010-10-15 14:17:45.000 288 33382.43 287.38 2366.90 30.75 2010-10-15 14:17:46.000 288 33382.38 287.40 2366.98 30.75 2010-10-15 14:17:47.000 288 33382.41 287.37 2366.99 30.75 2010-10-15 14:17:48.000 288 33382.33 287.38 2366.96 30.75 2010-10-15 14:17:49.000 288 33382.33 287.41 2367.00 30.75 2010-10-15 14:17:50.000 288 33382.27 287.42 2367.05 30.75 2010-10-15 14:17:51.000 288 33382.37 287.41 2366.97 30.75 2010-10-15 14:17:52.000 288 33382.17 287.44 2367.04 30.75 2010-10-15 14:17:53.000 288 33382.27 287.43 2367.00 30.75 2010-10-15 14:17:54.000 288 33382.28 287.45 2367.02 30.75 2010-10-15 14:17:55.000 288 33382.21 287.50 2367.07 30.75 2010-10-15 14:17:56.000 288 33382.26 287.46 2366.93 30.75 2010-10-15 14:17:57.000 288 33382.20 287.48 2367.02 30.75 2010-10-15 14:17:58.000 288 33382.31 287.45 2367.10 30.75 2010-10-15 14:17:59.000 288 33382.26 287.45 2367.03 30.75 2010-10-15 14:18:00.000 288 33382.29 287.49 2367.04 30.75 2010-10-15 14:18:01.000 288 33382.32 287.48 2366.97 30.75 2010-10-15 14:18:02.000 288 33382.28 287.49 2366.98 30.75 2010-10-15 14:18:03.000 288 33382.29 287.52 2366.98 30.75 2010-10-15 14:18:04.000 288 33382.41 287.47 2367.02 30.75 2010-10-15 14:18:05.000 288 33382.33 287.48 2367.03 30.75 2010-10-15 14:18:06.000 288 33382.43 287.56 2367.04 30.75 2010-10-15 14:18:07.000 288 33382.36 287.47 2366.97 30.75 2010-10-15 14:18:08.000 288 33382.36 287.50 2367.04 30.75 2010-10-15 14:18:09.000 288 33382.35 287.50 2367.02 30.75 2010-10-15 14:18:10.000 288 33382.40 287.47 2367.03 30.75 2010-10-15 14:18:11.000 288 33382.32 287.49 2367.05 30.75 2010-10-15 14:18:12.000 288 33382.44 287.44 2367.03 30.75 2010-10-15 14:18:13.000 288 33382.29 287.43 2367.01 30.75 2010-10-15 14:18:14.000 288 33382.28 287.44 2367.00 30.75 2010-10-15 14:18:15.000 288 33382.30 287.48 2367.05 30.75 2010-10-15 14:18:16.000 288 33382.35 287.42 2366.99 30.75 2010-10-15 14:18:17.000 288 33382.35 287.44 2367.00 30.75 2010-10-15 14:18:18.000 288 33382.31 287.44 2366.97 30.75 2010-10-15 14:18:19.000 288 33382.33 287.43 2367.06 30.75 2010-10-15 14:18:20.000 288 33382.32 287.42 2367.03 30.75 2010-10-15 14:18:21.000 288 33382.25 287.45 2367.04 30.75 2010-10-15 14:18:22.000 288 33382.38 287.40 2366.95 30.75 2010-10-15 14:18:23.000 288 33382.35 287.36 2366.97 30.75 2010-10-15 14:18:24.000 288 33382.34 287.36 2367.02 30.75 2010-10-15 14:18:25.000 288 33382.40 287.33 2367.00 30.75 2010-10-15 14:18:26.000 288 33382.25 287.34 2367.00 30.75 2010-10-15 14:18:27.000 288 33382.31 287.28 2367.07 30.75 2010-10-15 14:18:28.000 288 33382.46 287.32 2367.02 30.75 2010-10-15 14:18:29.000 288 33382.43 287.29 2366.98 30.75 2010-10-15 14:18:30.000 288 33382.51 287.27 2367.06 30.75 2010-10-15 14:18:31.000 288 33382.53 287.22 2367.03 30.75 2010-10-15 14:18:32.000 288 33382.51 287.25 2367.06 30.75 2010-10-15 14:18:33.000 288 33382.50 287.20 2367.02 30.75 2010-10-15 14:18:34.000 288 33382.58 287.25 2367.02 30.75 2010-10-15 14:18:35.000 288 33382.56 287.21 2367.07 30.75 2010-10-15 14:18:36.000 288 33382.55 287.20 2366.95 30.75 2010-10-15 14:18:37.000 288 33382.60 287.20 2366.96 30.75 2010-10-15 14:18:38.000 288 33382.63 287.23 2366.91 30.75 2010-10-15 14:18:39.000 288 33382.63 287.26 2366.93 30.75 2010-10-15 14:18:40.000 288 33382.62 287.27 2366.88 30.75 2010-10-15 14:18:41.000 288 33382.53 287.26 2366.97 30.75 2010-10-15 14:18:42.000 288 33382.59 287.25 2367.00 30.75 2010-10-15 14:18:43.000 288 33382.62 287.27 2366.87 30.75 2010-10-15 14:18:44.000 288 33382.51 287.27 2366.88 30.75 2010-10-15 14:18:45.000 288 33382.58 287.29 2366.92 30.75 2010-10-15 14:18:46.000 288 33382.66 287.31 2366.85 30.75 2010-10-15 14:18:47.000 288 33382.63 287.33 2366.90 30.75 2010-10-15 14:18:48.000 288 33382.52 287.35 2366.95 30.75 2010-10-15 14:18:49.000 288 33382.61 287.40 2366.90 30.75 2010-10-15 14:18:50.000 288 33382.53 287.40 2366.91 30.75 2010-10-15 14:18:51.000 288 33382.60 287.42 2366.86 30.75 2010-10-15 14:18:52.000 288 33382.43 287.43 2367.00 30.75 2010-10-15 14:18:53.000 288 33382.53 287.42 2366.97 30.75 2010-10-15 14:18:54.000 288 33382.58 287.45 2366.94 30.75 2010-10-15 14:18:55.000 288 33382.53 287.50 2366.91 30.75 2010-10-15 14:18:56.000 288 33382.54 287.50 2366.92 30.75 2010-10-15 14:18:57.000 288 33382.56 287.57 2367.04 30.75 2010-10-15 14:18:58.000 288 33382.51 287.53 2366.97 30.75 2010-10-15 14:18:59.000 288 33382.50 287.57 2366.94 30.75 2010-10-15 14:19:00.000 288 33382.52 287.56 2366.95 30.75 2010-10-15 14:19:01.000 288 33382.51 287.60 2366.95 30.75 2010-10-15 14:19:02.000 288 33382.53 287.57 2366.95 30.75 2010-10-15 14:19:03.000 288 33382.53 287.64 2367.00 30.75 2010-10-15 14:19:04.000 288 33382.60 287.64 2367.06 30.75 2010-10-15 14:19:05.000 288 33382.55 287.65 2367.03 30.75 2010-10-15 14:19:06.000 288 33382.51 287.68 2367.06 30.75 2010-10-15 14:19:07.000 288 33382.50 287.70 2367.09 30.75 2010-10-15 14:19:08.000 288 33382.53 287.71 2367.14 30.75 2010-10-15 14:19:09.000 288 33382.64 287.67 2367.13 30.75 2010-10-15 14:19:10.000 288 33382.50 287.70 2367.13 30.75 2010-10-15 14:19:11.000 288 33382.51 287.70 2367.14 30.75 2010-10-15 14:19:12.000 288 33382.63 287.68 2367.22 30.75 2010-10-15 14:19:13.000 288 33382.66 287.66 2367.14 30.75 2010-10-15 14:19:14.000 288 33382.61 287.70 2367.10 30.75 2010-10-15 14:19:15.000 288 33382.72 287.61 2367.19 30.75 2010-10-15 14:19:16.000 288 33382.79 287.64 2367.19 30.75 2010-10-15 14:19:17.000 288 33382.78 287.64 2367.25 30.75 2010-10-15 14:19:18.000 288 33382.83 287.58 2367.19 30.75 2010-10-15 14:19:19.000 288 33382.87 287.55 2367.22 30.75 2010-10-15 14:19:20.000 288 33382.91 287.56 2367.22 30.75 2010-10-15 14:19:21.000 288 33382.84 287.51 2367.25 30.75 2010-10-15 14:19:22.000 288 33383.00 287.52 2367.19 30.75 2010-10-15 14:19:23.000 288 33382.88 287.46 2367.15 30.75 2010-10-15 14:19:24.000 288 33383.03 287.45 2367.25 30.75 2010-10-15 14:19:25.000 288 33383.00 287.45 2367.25 30.75 2010-10-15 14:19:26.000 288 33383.06 287.44 2367.22 30.75 2010-10-15 14:19:27.000 288 33383.10 287.45 2367.19 30.75 2010-10-15 14:19:28.000 288 33383.22 287.44 2367.31 30.75 2010-10-15 14:19:29.000 288 33383.18 287.44 2367.25 30.75 2010-10-15 14:19:30.000 288 33383.17 287.32 2367.32 30.75 2010-10-15 14:19:31.000 288 33383.16 287.32 2367.19 30.75 2010-10-15 14:19:32.000 288 33383.25 287.32 2367.20 30.76 2010-10-15 14:19:33.000 288 33383.22 287.38 2367.20 30.75 2010-10-15 14:19:34.000 288 33383.29 287.36 2367.20 30.75 2010-10-15 14:19:35.000 288 33383.31 287.33 2367.23 30.75 2010-10-15 14:19:36.000 288 33383.36 287.30 2367.14 30.75 2010-10-15 14:19:37.000 288 33383.29 287.34 2367.18 30.75 2010-10-15 14:19:38.000 288 33383.26 287.28 2367.15 30.75 2010-10-15 14:19:39.000 288 33383.26 287.38 2367.17 30.75 2010-10-15 14:19:40.000 288 33383.37 287.32 2367.16 30.75 2010-10-15 14:19:41.000 288 33383.38 287.31 2367.14 30.75 2010-10-15 14:19:42.000 288 33383.32 287.35 2367.14 30.75 2010-10-15 14:19:43.000 288 33383.33 287.35 2367.12 30.75 2010-10-15 14:19:44.000 288 33383.44 287.33 2367.16 30.76 2010-10-15 14:19:45.000 288 33383.36 287.32 2367.12 30.76 2010-10-15 14:19:46.000 288 33383.36 287.35 2367.09 30.75 2010-10-15 14:19:47.000 288 33383.29 287.36 2367.11 30.75 2010-10-15 14:19:48.000 288 33383.40 287.32 2367.11 30.76 2010-10-15 14:19:49.000 288 33383.42 287.34 2367.09 30.75 2010-10-15 14:19:50.000 288 33383.40 287.34 2367.13 30.75 2010-10-15 14:19:51.000 288 33383.36 287.33 2367.16 30.76 2010-10-15 14:19:52.000 288 33383.38 287.35 2367.06 30.76 2010-10-15 14:19:53.000 288 33383.41 287.34 2367.00 30.76 2010-10-15 14:19:54.000 288 33383.40 287.31 2367.09 30.75 2010-10-15 14:19:55.000 288 33383.41 287.31 2367.16 30.76 2010-10-15 14:19:56.000 288 33383.40 287.38 2367.18 30.75 2010-10-15 14:19:57.000 288 33383.43 287.35 2367.11 30.75 2010-10-15 14:19:58.000 288 33383.38 287.37 2367.09 30.75 2010-10-15 14:19:59.000 288 33383.40 287.36 2367.04 30.75 2010-10-15 14:20:00.000 288 33383.41 287.37 2367.13 30.75 2010-10-15 14:20:01.000 288 33383.54 287.34 2367.07 30.76 2010-10-15 14:20:02.000 288 33383.43 287.33 2367.10 30.75 2010-10-15 14:20:03.000 288 33383.52 287.35 2367.14 30.76 2010-10-15 14:20:04.000 288 33383.46 287.38 2367.18 30.76 2010-10-15 14:20:05.000 288 33383.45 287.32 2367.17 30.75 2010-10-15 14:20:06.000 288 33383.50 287.35 2367.11 30.75 2010-10-15 14:20:07.000 288 33383.41 287.34 2367.13 30.76 2010-10-15 14:20:08.000 288 33383.37 287.32 2367.11 30.76 2010-10-15 14:20:09.000 288 33383.53 287.37 2367.12 30.75 2010-10-15 14:20:10.000 288 33383.62 287.38 2367.16 30.76 2010-10-15 14:20:11.000 288 33383.54 287.35 2367.13 30.75 2010-10-15 14:20:12.000 288 33383.57 287.36 2367.15 30.76 2010-10-15 14:20:13.000 288 33383.60 287.37 2367.18 30.76 2010-10-15 14:20:14.000 288 33383.57 287.31 2367.09 30.76 2010-10-15 14:20:15.000 288 33383.61 287.30 2367.10 30.75 2010-10-15 14:20:16.000 288 33383.62 287.35 2367.10 30.76 2010-10-15 14:20:17.000 288 33383.61 287.30 2367.09 30.76 2010-10-15 14:20:18.000 288 33383.58 287.34 2367.16 30.76 2010-10-15 14:20:19.000 288 33383.66 287.32 2367.14 30.75 2010-10-15 14:20:20.000 288 33383.66 287.31 2367.06 30.76 2010-10-15 14:20:21.000 288 33383.60 287.27 2367.09 30.76 2010-10-15 14:20:22.000 288 33383.78 287.29 2367.06 30.76 2010-10-15 14:20:23.000 288 33383.65 287.29 2367.08 30.76 2010-10-15 14:20:24.000 288 33383.78 287.24 2367.02 30.75 2010-10-15 14:20:25.000 288 33383.66 287.29 2367.07 30.76 2010-10-15 14:20:26.000 288 33383.65 287.29 2367.11 30.76 2010-10-15 14:20:27.000 288 33383.68 287.28 2367.06 30.76 2010-10-15 14:20:28.000 288 33383.71 287.31 2366.95 30.76 2010-10-15 14:20:29.000 288 33383.69 287.31 2367.01 30.76 2010-10-15 14:20:30.000 288 33383.62 287.27 2367.11 30.76 2010-10-15 14:20:31.000 288 33383.76 287.25 2367.01 30.76 2010-10-15 14:20:32.000 288 33383.65 287.28 2367.09 30.76 2010-10-15 14:20:33.000 288 33383.76 287.29 2366.97 30.76 2010-10-15 14:20:34.000 288 33383.74 287.26 2367.03 30.76 2010-10-15 14:20:35.000 288 33383.66 287.24 2367.03 30.76 2010-10-15 14:20:36.000 288 33383.77 287.31 2366.97 30.76 2010-10-15 14:20:37.000 288 33383.78 287.28 2367.01 30.76 2010-10-15 14:20:38.000 288 33383.77 287.24 2366.98 30.76 2010-10-15 14:20:39.000 288 33383.63 287.23 2366.99 30.76 2010-10-15 14:20:40.000 288 33383.77 287.26 2366.91 30.76 2010-10-15 14:20:41.000 288 33383.69 287.24 2366.93 30.76 2010-10-15 14:20:42.000 288 33383.80 287.25 2366.98 30.76 2010-10-15 14:20:43.000 288 33383.78 287.22 2367.08 30.76 2010-10-15 14:20:44.000 288 33383.86 287.20 2367.00 30.76 2010-10-15 14:20:45.000 288 33383.75 287.22 2366.98 30.76 2010-10-15 14:20:46.000 288 33383.86 287.22 2366.94 30.76 2010-10-15 14:20:47.000 288 33383.78 287.21 2366.98 30.76 2010-10-15 14:20:48.000 288 33383.80 287.23 2366.98 30.76 2010-10-15 14:20:49.000 288 33383.86 287.21 2366.98 30.76 2010-10-15 14:20:50.000 288 33383.86 287.17 2367.00 30.76 2010-10-15 14:20:51.000 288 33383.79 287.19 2366.93 30.76 2010-10-15 14:20:52.000 288 33383.90 287.18 2366.94 30.76 2010-10-15 14:20:53.000 288 33383.80 287.19 2366.94 30.76 2010-10-15 14:20:54.000 288 33383.79 287.21 2366.92 30.76 2010-10-15 14:20:55.000 288 33383.84 287.17 2366.94 30.76 2010-10-15 14:20:56.000 288 33383.77 287.19 2366.92 30.76 2010-10-15 14:20:57.000 288 33383.85 287.16 2366.91 30.76 2010-10-15 14:20:58.000 288 33383.79 287.19 2366.89 30.76 2010-10-15 14:20:59.000 288 33383.84 287.20 2366.86 30.76 2010-10-15 14:21:00.000 288 33383.86 287.17 2366.85 30.76 2010-10-15 14:21:01.000 288 33383.84 287.21 2366.93 30.76 2010-10-15 14:21:02.000 288 33383.82 287.22 2366.84 30.76 2010-10-15 14:21:03.000 288 33383.84 287.19 2366.91 30.76 2010-10-15 14:21:04.000 288 33383.72 287.19 2366.93 30.76 2010-10-15 14:21:05.000 288 33383.76 287.17 2366.88 30.76 2010-10-15 14:21:06.000 288 33383.85 287.20 2366.82 30.76 2010-10-15 14:21:07.000 288 33383.74 287.14 2366.86 30.76 2010-10-15 14:21:08.000 288 33383.75 287.13 2366.83 30.76 2010-10-15 14:21:09.000 288 33383.78 287.18 2366.81 30.76 2010-10-15 14:21:10.000 288 33383.76 287.16 2366.91 30.76 2010-10-15 14:21:11.000 288 33383.75 287.15 2366.88 30.76 2010-10-15 14:21:12.000 288 33383.82 287.16 2366.90 30.76 2010-10-15 14:21:13.000 288 33383.74 287.16 2366.86 30.76 2010-10-15 14:21:14.000 288 33383.76 287.17 2366.86 30.76 2010-10-15 14:21:15.000 288 33383.87 287.12 2366.75 30.76 2010-10-15 14:21:16.000 288 33383.87 287.16 2366.93 30.76 2010-10-15 14:21:17.000 288 33383.81 287.15 2366.93 30.76 2010-10-15 14:21:18.000 288 33383.88 287.18 2366.91 30.76 2010-10-15 14:21:19.000 288 33383.87 287.16 2366.96 30.76 2010-10-15 14:21:20.000 288 33383.86 287.15 2366.90 30.76 2010-10-15 14:21:21.000 288 33383.84 287.10 2366.84 30.76 2010-10-15 14:21:22.000 288 33383.87 287.13 2366.94 30.76 2010-10-15 14:21:23.000 288 33383.80 287.14 2366.86 30.76 2010-10-15 14:21:24.000 288 33383.90 287.05 2366.93 30.76 2010-10-15 14:21:25.000 288 33383.88 287.10 2366.84 30.76 2010-10-15 14:21:26.000 288 33383.94 287.06 2366.86 30.75 2010-10-15 14:21:27.000 288 33383.88 287.08 2366.94 30.76 2010-10-15 14:21:28.000 288 33383.97 287.07 2366.86 30.76 2010-10-15 14:21:29.000 288 33383.91 287.07 2366.86 30.76 2010-10-15 14:21:30.000 288 33383.89 287.06 2366.84 30.76 2010-10-15 14:21:31.000 288 33383.90 287.06 2366.84 30.76 2010-10-15 14:21:32.000 288 33383.92 287.12 2366.80 30.76 2010-10-15 14:21:33.000 288 33383.81 287.07 2366.92 30.76 2010-10-15 14:21:34.000 288 33383.98 287.08 2366.76 30.76 2010-10-15 14:21:35.000 288 33383.92 287.05 2366.83 30.76 2010-10-15 14:21:36.000 288 33383.94 287.05 2366.86 30.75 2010-10-15 14:21:37.000 288 33383.95 287.02 2366.84 30.76 2010-10-15 14:21:38.000 288 33384.02 287.03 2366.87 30.75 2010-10-15 14:21:39.000 288 33383.94 287.06 2366.89 30.76 2010-10-15 14:21:40.000 288 33383.91 287.06 2366.85 30.75 2010-10-15 14:21:41.000 288 33383.99 287.02 2366.89 30.76 2010-10-15 14:21:42.000 288 33383.97 287.02 2366.84 30.76 2010-10-15 14:21:43.000 288 33384.07 286.99 2366.85 30.76 2010-10-15 14:21:44.000 288 33384.05 286.95 2366.82 30.75 2010-10-15 14:21:45.000 288 33384.08 286.99 2366.82 30.76 2010-10-15 14:21:46.000 288 33384.02 287.02 2366.86 30.76 2010-10-15 14:21:47.000 288 33384.06 286.98 2366.86 30.76 2010-10-15 14:21:48.000 288 33384.09 286.97 2366.79 30.76 2010-10-15 14:21:49.000 288 33384.06 286.96 2366.81 30.76 2010-10-15 14:21:50.000 288 33384.10 286.94 2366.78 30.76 2010-10-15 14:21:51.000 288 33384.15 286.91 2366.80 30.75 2010-10-15 14:21:52.000 288 33383.96 286.92 2366.72 30.76 2010-10-15 14:21:53.000 288 33384.09 286.90 2366.76 30.76 2010-10-15 14:21:54.000 288 33384.17 286.89 2366.82 30.76 2010-10-15 14:21:55.000 288 33384.15 286.92 2366.78 30.76 2010-10-15 14:21:56.000 288 33384.15 286.90 2366.73 30.76 2010-10-15 14:21:57.000 288 33384.15 286.89 2366.75 30.76 2010-10-15 14:21:58.000 288 33384.15 286.91 2366.79 30.76 2010-10-15 14:21:59.000 288 33384.18 286.88 2366.75 30.76 2010-10-15 14:22:00.000 288 33384.17 286.88 2366.66 30.76 2010-10-15 14:22:01.000 288 33384.21 286.85 2366.81 30.76 2010-10-15 14:22:02.000 288 33384.07 286.86 2366.73 30.76 2010-10-15 14:22:03.000 288 33384.29 286.86 2366.68 30.76 2010-10-15 14:22:04.000 288 33384.16 286.83 2366.61 30.76 2010-10-15 14:22:05.000 288 33384.19 286.83 2366.70 30.75 2010-10-15 14:22:06.000 288 33384.23 286.86 2366.67 30.76 2010-10-15 14:22:07.000 288 33384.25 286.84 2366.70 30.76 2010-10-15 14:22:08.000 288 33384.24 286.85 2366.67 30.76 2010-10-15 14:22:09.000 288 33384.27 286.84 2366.67 30.76 2010-10-15 14:22:10.000 288 33384.31 286.83 2366.69 30.76 2010-10-15 14:22:11.000 288 33384.26 286.82 2366.67 30.76 2010-10-15 14:22:12.000 288 33384.32 286.80 2366.62 30.76 2010-10-15 14:22:13.000 288 33384.34 286.82 2366.67 30.76 2010-10-15 14:22:14.000 288 33384.28 286.80 2366.67 30.76 2010-10-15 14:22:15.000 288 33384.41 286.82 2366.69 30.75 2010-10-15 14:22:16.000 288 33384.40 286.86 2366.64 30.76 2010-10-15 14:22:17.000 288 33384.34 286.85 2366.62 30.76 2010-10-15 14:22:18.000 288 33384.36 286.83 2366.56 30.76 2010-10-15 14:22:19.000 288 33384.39 286.86 2366.70 30.76 2010-10-15 14:22:20.000 288 33384.34 286.83 2366.64 30.76 2010-10-15 14:22:21.000 288 33384.41 286.86 2366.60 30.76 2010-10-15 14:22:22.000 288 33384.37 286.87 2366.67 30.76 2010-10-15 14:22:23.000 288 33384.36 286.88 2366.67 30.76 2010-10-15 14:22:24.000 288 33384.39 286.90 2366.67 30.76 2010-10-15 14:22:25.000 288 33384.42 286.83 2366.64 30.76 2010-10-15 14:22:26.000 288 33384.49 286.85 2366.63 30.76 2010-10-15 14:22:27.000 288 33384.43 286.86 2366.60 30.76 2010-10-15 14:22:28.000 288 33384.53 286.84 2366.62 30.76 2010-10-15 14:22:29.000 288 33384.47 286.83 2366.63 30.76 2010-10-15 14:22:30.000 288 33384.48 286.83 2366.64 30.76 2010-10-15 14:22:31.000 288 33384.47 286.86 2366.53 30.76 2010-10-15 14:22:32.000 288 33384.48 286.82 2366.59 30.76 2010-10-15 14:22:33.000 288 33384.50 286.85 2366.70 30.76 2010-10-15 14:22:34.000 288 33384.50 286.84 2366.59 30.76 2010-10-15 14:22:35.000 288 33384.51 286.83 2366.55 30.76 2010-10-15 14:22:36.000 288 33384.56 286.82 2366.58 30.76 2010-10-15 14:22:37.000 288 33384.56 286.84 2366.67 30.76 2010-10-15 14:22:38.000 288 33384.67 286.86 2366.65 30.76 2010-10-15 14:22:39.000 288 33384.55 286.85 2366.54 30.76 2010-10-15 14:22:40.000 288 33384.55 286.83 2366.62 30.76 2010-10-15 14:22:41.000 288 33384.59 286.82 2366.64 30.76 2010-10-15 14:22:42.000 288 33384.67 286.84 2366.56 30.76 2010-10-15 14:22:43.000 288 33384.74 286.76 2366.54 30.76 2010-10-15 14:22:44.000 288 33384.72 286.76 2366.62 30.76 2010-10-15 14:22:45.000 288 33384.61 286.75 2366.60 30.76 2010-10-15 14:22:46.000 288 33384.72 286.80 2366.64 30.76 2010-10-15 14:22:47.000 288 33384.65 286.80 2366.54 30.76 2010-10-15 14:22:48.000 288 33384.74 286.79 2366.66 30.76 2010-10-15 14:22:49.000 288 33384.77 286.77 2366.60 30.76 2010-10-15 14:22:50.000 288 33384.77 286.77 2366.55 30.76 2010-10-15 14:22:51.000 288 33384.85 286.80 2366.57 30.76 2010-10-15 14:22:52.000 288 33384.74 286.75 2366.53 30.76 2010-10-15 14:22:53.000 288 33384.80 286.74 2366.57 30.76 2010-10-15 14:22:54.000 288 33384.93 286.74 2366.60 30.76 2010-10-15 14:22:55.000 288 33384.89 286.80 2366.61 30.76 2010-10-15 14:22:56.000 288 33384.95 286.74 2366.61 30.76 2010-10-15 14:22:57.000 288 33384.94 286.70 2366.59 30.76 2010-10-15 14:22:58.000 288 33384.93 286.71 2366.51 30.76 2010-10-15 14:22:59.000 288 33384.96 286.68 2366.55 30.76 2010-10-15 14:23:00.000 288 33384.90 286.73 2366.58 30.76 2010-10-15 14:23:01.000 288 33384.93 286.76 2366.61 30.76 2010-10-15 14:23:02.000 288 33384.90 286.73 2366.57 30.76 2010-10-15 14:23:03.000 288 33384.93 286.74 2366.60 30.76 2010-10-15 14:23:04.000 288 33384.92 286.71 2366.56 30.76 2010-10-15 14:23:05.000 288 33385.00 286.68 2366.54 30.76 2010-10-15 14:23:06.000 288 33385.06 286.71 2366.50 30.76 2010-10-15 14:23:07.000 288 33385.04 286.73 2366.53 30.76 2010-10-15 14:23:08.000 288 33384.98 286.66 2366.49 30.76 2010-10-15 14:23:09.000 288 33385.10 286.69 2366.51 30.76 2010-10-15 14:23:10.000 288 33385.10 286.66 2366.52 30.76 2010-10-15 14:23:11.000 288 33385.05 286.65 2366.57 30.76 2010-10-15 14:23:12.000 288 33385.14 286.67 2366.45 30.76 2010-10-15 14:23:13.000 288 33385.06 286.68 2366.57 30.76 2010-10-15 14:23:14.000 288 33385.07 286.67 2366.54 30.76 2010-10-15 14:23:15.000 288 33385.10 286.65 2366.51 30.76 2010-10-15 14:23:16.000 288 33385.08 286.69 2366.48 30.76 2010-10-15 14:23:17.000 288 33385.09 286.67 2366.53 30.75 2010-10-15 14:23:18.000 288 33385.12 286.69 2366.54 30.76 2010-10-15 14:23:19.000 288 33385.23 286.66 2366.55 30.76 2010-10-15 14:23:20.000 288 33385.10 286.65 2366.55 30.76 2010-10-15 14:23:21.000 288 33385.17 286.67 2366.49 30.76 2010-10-15 14:23:22.000 288 33385.16 286.65 2366.53 30.76 2010-10-15 14:23:23.000 288 33385.06 286.64 2366.54 30.76 2010-10-15 14:23:24.000 288 33385.21 286.63 2366.53 30.76 2010-10-15 14:23:25.000 288 33385.25 286.65 2366.48 30.76 2010-10-15 14:23:26.000 288 33385.18 286.66 2366.47 30.76 2010-10-15 14:23:27.000 288 33385.26 286.62 2366.54 30.76 2010-10-15 14:23:28.000 288 33385.27 286.65 2366.45 30.76 2010-10-15 14:23:29.000 288 33385.18 286.64 2366.49 30.76 2010-10-15 14:23:30.000 288 33385.28 286.69 2366.53 30.76 2010-10-15 14:23:31.000 288 33385.29 286.65 2366.53 30.76 2010-10-15 14:23:32.000 288 33385.22 286.62 2366.54 30.76 2010-10-15 14:23:33.000 288 33385.29 286.60 2366.42 30.76 2010-10-15 14:23:34.000 288 33385.31 286.63 2366.47 30.76 2010-10-15 14:23:35.000 288 33385.33 286.62 2366.49 30.76 2010-10-15 14:23:36.000 288 33385.32 286.68 2366.45 30.76 2010-10-15 14:23:37.000 288 33385.30 286.70 2366.45 30.76 2010-10-15 14:23:38.000 288 33385.26 286.70 2366.41 30.76 2010-10-15 14:23:39.000 288 33385.27 286.65 2366.45 30.76 2010-10-15 14:23:40.000 288 33385.23 286.64 2366.47 30.76 2010-10-15 14:23:41.000 288 33385.28 286.68 2366.46 30.76 2010-10-15 14:23:42.000 288 33385.34 286.63 2366.46 30.76 2010-10-15 14:23:43.000 288 33385.33 286.67 2366.43 30.76 2010-10-15 14:23:44.000 288 33385.19 286.68 2366.49 30.76 2010-10-15 14:23:45.000 288 33385.36 286.69 2366.44 30.76 2010-10-15 14:23:46.000 288 33385.27 286.68 2366.49 30.76 2010-10-15 14:23:47.000 288 33385.32 286.65 2366.51 30.76 2010-10-15 14:23:48.000 288 33385.29 286.67 2366.56 30.76 2010-10-15 14:23:49.000 288 33385.23 286.73 2366.46 30.76 2010-10-15 14:23:50.000 288 33385.30 286.69 2366.47 30.76 2010-10-15 14:23:51.000 288 33385.43 286.69 2366.48 30.76 2010-10-15 14:23:52.000 288 33385.38 286.71 2366.51 30.76 2010-10-15 14:23:53.000 288 33385.38 286.75 2366.48 30.76 2010-10-15 14:23:54.000 288 33385.40 286.68 2366.57 30.76 2010-10-15 14:23:55.000 288 33385.40 286.72 2366.52 30.76 2010-10-15 14:23:56.000 288 33385.33 286.71 2366.44 30.76 2010-10-15 14:23:57.000 288 33385.46 286.69 2366.51 30.76 2010-10-15 14:23:58.000 288 33385.32 286.70 2366.54 30.76 2010-10-15 14:23:59.000 288 33385.33 286.69 2366.54 30.76 2010-10-15 14:24:00.000 288 33385.43 286.71 2366.52 30.76 2010-10-15 14:24:01.000 288 33385.38 286.68 2366.52 30.76 2010-10-15 14:24:02.000 288 33385.40 286.75 2366.53 30.76 2010-10-15 14:24:03.000 288 33385.41 286.71 2366.51 30.76 2010-10-15 14:24:04.000 288 33385.48 286.70 2366.51 30.76 2010-10-15 14:24:05.000 288 33385.46 286.71 2366.50 30.76 2010-10-15 14:24:06.000 288 33385.45 286.72 2366.49 30.76 2010-10-15 14:24:07.000 288 33385.47 286.75 2366.48 30.76 2010-10-15 14:24:08.000 288 33385.46 286.73 2366.52 30.76 2010-10-15 14:24:09.000 288 33385.49 286.69 2366.56 30.76 2010-10-15 14:24:10.000 288 33385.42 286.75 2366.53 30.76 2010-10-15 14:24:11.000 288 33385.49 286.75 2366.55 30.76 2010-10-15 14:24:12.000 288 33385.51 286.78 2366.48 30.76 2010-10-15 14:24:13.000 288 33385.45 286.71 2366.50 30.76 2010-10-15 14:24:14.000 288 33385.57 286.77 2366.61 30.76 2010-10-15 14:24:15.000 288 33385.42 286.72 2366.51 30.76 2010-10-15 14:24:16.000 288 33385.51 286.76 2366.53 30.76 2010-10-15 14:24:17.000 288 33385.49 286.72 2366.56 30.76 2010-10-15 14:24:18.000 288 33385.43 286.78 2366.55 30.76 2010-10-15 14:24:19.000 288 33385.46 286.73 2366.55 30.76 2010-10-15 14:24:20.000 288 33385.57 286.76 2366.61 30.76 2010-10-15 14:24:21.000 288 33385.57 286.72 2366.64 30.76 2010-10-15 14:24:22.000 288 33385.54 286.71 2366.59 30.76 2010-10-15 14:24:23.000 288 33385.43 286.73 2366.57 30.76 2010-10-15 14:24:24.000 288 33385.43 286.75 2366.61 30.76 2010-10-15 14:24:25.000 288 33385.56 286.78 2366.53 30.76 2010-10-15 14:24:26.000 288 33385.58 286.73 2366.48 30.76 2010-10-15 14:24:27.000 288 33385.49 286.75 2366.61 30.76 2010-10-15 14:24:28.000 288 33385.55 286.71 2366.56 30.76 2010-10-15 14:24:29.000 288 33385.62 286.76 2366.53 30.76 2010-10-15 14:24:30.000 288 33385.57 286.71 2366.57 30.76 2010-10-15 14:24:31.000 288 33385.58 286.70 2366.63 30.76 2010-10-15 14:24:32.000 288 33385.61 286.65 2366.59 30.76 2010-10-15 14:24:33.000 288 33385.70 286.73 2366.54 30.76 2010-10-15 14:24:34.000 288 33385.54 286.70 2366.60 30.76 2010-10-15 14:24:35.000 288 33385.71 286.65 2366.48 30.76 2010-10-15 14:24:36.000 288 33385.58 286.67 2366.51 30.76 2010-10-15 14:24:37.000 288 33385.64 286.67 2366.58 30.76 2010-10-15 14:24:38.000 288 33385.63 286.69 2366.61 30.76 2010-10-15 14:24:39.000 288 33385.61 286.64 2366.57 30.76 2010-10-15 14:24:40.000 288 33385.75 286.68 2366.71 30.76 2010-10-15 14:24:41.000 288 33385.71 286.66 2366.52 30.76 2010-10-15 14:24:42.000 288 33385.64 286.66 2366.45 30.76 2010-10-15 14:24:43.000 288 33385.68 286.62 2366.54 30.76 2010-10-15 14:24:44.000 288 33385.70 286.68 2366.61 30.76 2010-10-15 14:24:45.000 288 33385.76 286.63 2366.66 30.76 2010-10-15 14:24:46.000 288 33385.65 286.63 2366.55 30.76 2010-10-15 14:24:47.000 288 33385.76 286.65 2366.59 30.76 2010-10-15 14:24:48.000 288 33385.71 286.62 2366.49 30.76 2010-10-15 14:24:49.000 288 33385.73 286.70 2366.51 30.76 2010-10-15 14:24:50.000 288 33385.79 286.66 2366.59 30.76 2010-10-15 14:24:51.000 288 33385.83 286.62 2366.55 30.76 2010-10-15 14:24:52.000 288 33385.64 286.70 2366.61 30.76 2010-10-15 14:24:53.000 288 33385.80 286.66 2366.58 30.76 2010-10-15 14:24:54.000 288 33385.68 286.65 2366.50 30.76 2010-10-15 14:24:55.000 288 33385.74 286.63 2366.60 30.76 2010-10-15 14:24:56.000 288 33385.67 286.62 2366.59 30.76 2010-10-15 14:24:57.000 288 33385.67 286.62 2366.61 30.76 2010-10-15 14:24:58.000 288 33385.72 286.59 2366.60 30.76 2010-10-15 14:24:59.000 288 33385.70 286.61 2366.58 30.76 2010-10-15 14:25:00.000 288 33385.75 286.62 2366.52 30.76 2010-10-15 14:25:01.000 288 33385.72 286.63 2366.55 30.76 2010-10-15 14:25:02.000 288 33385.70 286.63 2366.54 30.76 2010-10-15 14:25:03.000 288 33385.73 286.62 2366.53 30.76 2010-10-15 14:25:04.000 288 33385.69 286.60 2366.55 30.76 2010-10-15 14:25:05.000 288 33385.74 286.61 2366.51 30.76 2010-10-15 14:25:06.000 288 33385.72 286.60 2366.47 30.76 2010-10-15 14:25:07.000 288 33385.68 286.60 2366.57 30.76 2010-10-15 14:25:08.000 288 33385.75 286.58 2366.52 30.76 2010-10-15 14:25:09.000 288 33385.71 286.62 2366.47 30.76 2010-10-15 14:25:10.000 288 33385.78 286.59 2366.55 30.76 2010-10-15 14:25:11.000 288 33385.77 286.62 2366.44 30.76 2010-10-15 14:25:12.000 288 33385.72 286.60 2366.52 30.76 2010-10-15 14:25:13.000 288 33385.71 286.65 2366.48 30.76 2010-10-15 14:25:14.000 288 33385.76 286.65 2366.51 30.76 2010-10-15 14:25:15.000 288 33385.74 286.63 2366.53 30.76 2010-10-15 14:25:16.000 288 33385.73 286.60 2366.55 30.76 2010-10-15 14:25:17.000 288 33385.60 286.58 2366.54 30.76 2010-10-15 14:25:18.000 288 33385.66 286.62 2366.49 30.76 2010-10-15 14:25:19.000 288 33385.71 286.62 2366.58 30.76 2010-10-15 14:25:20.000 288 33385.68 286.60 2366.54 30.76 2010-10-15 14:25:21.000 288 33385.72 286.60 2366.50 30.76 2010-10-15 14:25:22.000 288 33385.65 286.62 2366.54 30.76 2010-10-15 14:25:23.000 288 33385.64 286.63 2366.53 30.76 2010-10-15 14:25:24.000 288 33385.67 286.61 2366.51 30.76 2010-10-15 14:25:25.000 288 33385.68 286.61 2366.51 30.76 2010-10-15 14:25:26.000 288 33385.66 286.64 2366.49 30.76 2010-10-15 14:25:27.000 288 33385.61 286.61 2366.50 30.76 2010-10-15 14:25:28.000 288 33385.70 286.63 2366.51 30.76 2010-10-15 14:25:29.000 288 33385.58 286.64 2366.51 30.76 2010-10-15 14:25:30.000 288 33385.49 286.62 2366.48 30.76 2010-10-15 14:25:31.000 288 33385.61 286.63 2366.49 30.76 2010-10-15 14:25:32.000 288 33385.49 286.64 2366.46 30.76 2010-10-15 14:25:33.000 288 33385.63 286.63 2366.51 30.76 2010-10-15 14:25:34.000 288 33385.55 286.66 2366.49 30.76 2010-10-15 14:25:35.000 288 33385.47 286.67 2366.53 30.76 2010-10-15 14:25:36.000 288 33385.46 286.65 2366.58 30.76 2010-10-15 14:25:37.000 288 33385.53 286.62 2366.55 30.76 2010-10-15 14:25:38.000 288 33385.45 286.61 2366.42 30.76 2010-10-15 14:25:39.000 288 33385.51 286.63 2366.46 30.76 2010-10-15 14:25:40.000 288 33385.45 286.67 2366.42 30.76 2010-10-15 14:25:41.000 288 33385.45 286.62 2366.48 30.76 2010-10-15 14:25:42.000 288 33385.40 286.63 2366.50 30.76 2010-10-15 14:25:43.000 288 33385.39 286.67 2366.54 30.76 2010-10-15 14:25:44.000 288 33385.41 286.65 2366.51 30.76 2010-10-15 14:25:45.000 288 33385.36 286.65 2366.59 30.76 2010-10-15 14:25:46.000 288 33385.54 286.66 2366.53 30.76 2010-10-15 14:25:47.000 288 33385.34 286.68 2366.53 30.76 2010-10-15 14:25:48.000 288 33385.37 286.69 2366.51 30.76 2010-10-15 14:25:49.000 288 33385.40 286.69 2366.61 30.76 2010-10-15 14:25:50.000 288 33385.42 286.67 2366.63 30.76 2010-10-15 14:25:51.000 288 33385.30 286.63 2366.63 30.76 2010-10-15 14:25:52.000 288 33385.43 286.65 2366.45 30.76 2010-10-15 14:25:53.000 288 33385.28 286.65 2366.58 30.76 2010-10-15 14:25:54.000 288 33385.32 286.65 2366.57 30.76 2010-10-15 14:25:55.000 288 33385.36 286.69 2366.52 30.76 2010-10-15 14:25:56.000 288 33385.36 286.67 2366.57 30.76 2010-10-15 14:25:57.000 288 33385.35 286.65 2366.60 30.76 2010-10-15 14:25:58.000 288 33385.27 286.65 2366.51 30.76 2010-10-15 14:25:59.000 288 33385.33 286.65 2366.53 30.76 2010-10-15 14:26:00.000 288 33385.35 286.64 2366.60 30.76 2010-10-15 14:26:01.000 288 33385.33 286.69 2366.63 30.76 2010-10-15 14:26:02.000 288 33385.31 286.64 2366.67 30.76 2010-10-15 14:26:03.000 288 33385.30 286.71 2366.63 30.76 2010-10-15 14:26:04.000 288 33385.35 286.69 2366.57 30.76 2010-10-15 14:26:05.000 288 33385.35 286.69 2366.66 30.76 2010-10-15 14:26:06.000 288 33385.32 286.67 2366.64 30.76 2010-10-15 14:26:07.000 288 33385.37 286.68 2366.58 30.76 2010-10-15 14:26:08.000 288 33385.32 286.68 2366.64 30.76 2010-10-15 14:26:09.000 288 33385.35 286.66 2366.66 30.76 2010-10-15 14:26:10.000 288 33385.24 286.70 2366.54 30.76 2010-10-15 14:26:11.000 288 33385.30 286.67 2366.64 30.76 2010-10-15 14:26:12.000 288 33385.20 286.65 2366.60 30.76 2010-10-15 14:26:13.000 288 33385.18 286.74 2366.63 30.76 2010-10-15 14:26:14.000 288 33385.24 286.67 2366.61 30.76 2010-10-15 14:26:15.000 288 33385.29 286.71 2366.63 30.76 2010-10-15 14:26:16.000 288 33385.15 286.71 2366.61 30.76 2010-10-15 14:26:17.000 288 33385.20 286.69 2366.65 30.76 2010-10-15 14:26:18.000 288 33385.13 286.68 2366.61 30.76 2010-10-15 14:26:19.000 288 33385.16 286.72 2366.68 30.76 2010-10-15 14:26:20.000 288 33385.11 286.69 2366.63 30.76 2010-10-15 14:26:21.000 288 33385.10 286.69 2366.68 30.76 2010-10-15 14:26:22.000 288 33385.18 286.70 2366.63 30.76 2010-10-15 14:26:23.000 288 33385.11 286.72 2366.64 30.76 2010-10-15 14:26:24.000 288 33385.06 286.72 2366.66 30.76 2010-10-15 14:26:25.000 288 33385.09 286.69 2366.62 30.76 2010-10-15 14:26:26.000 288 33385.14 286.72 2366.54 30.76 2010-10-15 14:26:27.000 288 33385.10 286.71 2366.70 30.76 2010-10-15 14:26:28.000 288 33385.10 286.73 2366.69 30.76 2010-10-15 14:26:29.000 288 33385.02 286.71 2366.66 30.76 2010-10-15 14:26:30.000 288 33385.01 286.72 2366.66 30.76 2010-10-15 14:26:31.000 288 33385.15 286.73 2366.60 30.76 2010-10-15 14:26:32.000 288 33385.09 286.75 2366.64 30.76 2010-10-15 14:26:33.000 288 33384.96 286.80 2366.68 30.76 2010-10-15 14:26:34.000 288 33385.12 286.77 2366.71 30.76 2010-10-15 14:26:35.000 288 33385.02 286.76 2366.64 30.76 2010-10-15 14:26:36.000 288 33385.00 286.77 2366.68 30.76 2010-10-15 14:26:37.000 288 33385.04 286.76 2366.70 30.76 2010-10-15 14:26:38.000 288 33384.99 286.75 2366.68 30.76 2010-10-15 14:26:39.000 288 33384.95 286.78 2366.65 30.76 2010-10-15 14:26:40.000 288 33384.90 286.80 2366.67 30.76 2010-10-15 14:26:41.000 288 33385.03 286.77 2366.75 30.76 2010-10-15 14:26:42.000 288 33384.99 286.80 2366.68 30.76 2010-10-15 14:26:43.000 288 33384.99 286.79 2366.69 30.76 2010-10-15 14:26:44.000 288 33384.99 286.78 2366.74 30.76 2010-10-15 14:26:45.000 288 33384.89 286.79 2366.77 30.76 2010-10-15 14:26:46.000 288 33384.84 286.82 2366.64 30.76 2010-10-15 14:26:47.000 288 33384.97 286.79 2366.79 30.76 2010-10-15 14:26:48.000 288 33384.98 286.79 2366.80 30.76 2010-10-15 14:26:49.000 288 33384.89 286.82 2366.72 30.76 2010-10-15 14:26:50.000 288 33384.89 286.79 2366.72 30.76 2010-10-15 14:26:51.000 288 33384.87 286.74 2366.73 30.76 2010-10-15 14:26:52.000 288 33384.90 286.82 2366.79 30.76 2010-10-15 14:26:53.000 288 33384.92 286.82 2366.72 30.76 2010-10-15 14:26:54.000 288 33384.88 286.82 2366.79 30.76 2010-10-15 14:26:55.000 288 33384.85 286.80 2366.65 30.76 2010-10-15 14:26:56.000 288 33384.83 286.80 2366.76 30.76 2010-10-15 14:26:57.000 288 33384.86 286.79 2366.74 30.76 2010-10-15 14:26:58.000 288 33384.83 286.79 2366.82 30.76 2010-10-15 14:26:59.000 288 33384.93 286.82 2366.77 30.76 2010-10-15 14:27:00.000 288 33384.82 286.77 2366.79 30.76 2010-10-15 14:27:01.000 288 33384.90 286.78 2366.86 30.76 2010-10-15 14:27:02.000 288 33384.90 286.76 2366.72 30.76 2010-10-15 14:27:03.000 288 33384.83 286.75 2366.82 30.76 2010-10-15 14:27:04.000 288 33384.83 286.75 2366.85 30.76 2010-10-15 14:27:05.000 288 33384.81 286.78 2366.82 30.76 2010-10-15 14:27:06.000 288 33384.69 286.81 2366.85 30.76 2010-10-15 14:27:07.000 288 33384.83 286.83 2366.78 30.76 2010-10-15 14:27:08.000 288 33384.89 286.80 2366.81 30.76 2010-10-15 14:27:09.000 288 33384.78 286.80 2366.78 30.76 2010-10-15 14:27:10.000 288 33384.84 286.77 2366.78 30.76 2010-10-15 14:27:11.000 288 33384.82 286.80 2366.82 30.76 2010-10-15 14:27:12.000 288 33384.77 286.81 2366.88 30.76 2010-10-15 14:27:13.000 288 33384.80 286.83 2366.80 30.76 2010-10-15 14:27:14.000 288 33384.89 286.82 2366.78 30.76 2010-10-15 14:27:15.000 288 33384.92 286.86 2366.85 30.76 2010-10-15 14:27:16.000 288 33384.84 286.88 2366.82 30.76 2010-10-15 14:27:17.000 288 33384.86 286.82 2366.80 30.76 2010-10-15 14:27:18.000 288 33384.82 286.85 2366.84 30.76 2010-10-15 14:27:19.000 288 33384.83 286.84 2366.75 30.76 2010-10-15 14:27:20.000 288 33384.89 286.82 2366.85 30.76 2010-10-15 14:27:21.000 288 33384.77 286.87 2366.86 30.76 2010-10-15 14:27:22.000 288 33384.92 286.82 2366.86 30.76 2010-10-15 14:27:23.000 288 33384.92 286.81 2366.82 30.76 2010-10-15 14:27:24.000 288 33384.87 286.81 2366.85 30.76 2010-10-15 14:27:25.000 288 33384.85 286.78 2366.85 30.76 2010-10-15 14:27:26.000 288 33384.84 286.80 2366.86 30.76 2010-10-15 14:27:27.000 288 33384.96 286.82 2366.86 30.76 2010-10-15 14:27:28.000 288 33384.72 286.85 2366.87 30.76 2010-10-15 14:27:29.000 288 33384.89 286.78 2366.80 30.76 2010-10-15 14:27:30.000 288 33384.86 286.77 2366.83 30.76 2010-10-15 14:27:31.000 288 33384.85 286.76 2366.97 30.76 2010-10-15 14:27:32.000 288 33384.90 286.76 2366.86 30.76 2010-10-15 14:27:33.000 288 33384.90 286.76 2366.84 30.76 2010-10-15 14:27:34.000 288 33384.87 286.81 2366.81 30.76 2010-10-15 14:27:35.000 288 33385.02 286.77 2366.82 30.76 2010-10-15 14:27:36.000 288 33384.87 286.76 2366.85 30.76 2010-10-15 14:27:37.000 288 33384.92 286.76 2366.83 30.76 2010-10-15 14:27:38.000 288 33384.79 286.75 2366.89 30.76 2010-10-15 14:27:39.000 288 33384.90 286.77 2366.91 30.76 2010-10-15 14:27:40.000 288 33384.85 286.73 2366.93 30.76 2010-10-15 14:27:41.000 288 33384.94 286.72 2366.88 30.76 2010-10-15 14:27:42.000 288 33384.88 286.73 2366.88 30.76 2010-10-15 14:27:43.000 288 33384.90 286.77 2366.94 30.76 2010-10-15 14:27:44.000 288 33384.85 286.75 2366.85 30.76 2010-10-15 14:27:45.000 288 33384.92 286.80 2366.84 30.76 2010-10-15 14:27:46.000 288 33384.87 286.81 2366.89 30.76 2010-10-15 14:27:47.000 288 33384.90 286.77 2366.76 30.76 2010-10-15 14:27:48.000 288 33384.83 286.77 2366.75 30.76 2010-10-15 14:27:49.000 288 33384.97 286.77 2366.88 30.76 2010-10-15 14:27:50.000 288 33384.89 286.80 2366.77 30.76 2010-10-15 14:27:51.000 288 33384.97 286.78 2366.78 30.76 2010-10-15 14:27:52.000 288 33384.91 286.80 2366.79 30.76 2010-10-15 14:27:53.000 288 33384.87 286.81 2366.83 30.76 2010-10-15 14:27:54.000 288 33384.85 286.82 2366.84 30.76 2010-10-15 14:27:55.000 288 33384.86 286.80 2366.78 30.76 2010-10-15 14:27:56.000 288 33384.86 286.85 2366.86 30.76 2010-10-15 14:27:57.000 288 33384.96 286.85 2366.72 30.76 2010-10-15 14:27:58.000 288 33384.97 286.83 2366.82 30.76 2010-10-15 14:27:59.000 288 33384.84 286.86 2366.85 30.76 2010-10-15 14:28:00.000 288 33384.88 286.81 2366.80 30.76 2010-10-15 14:28:01.000 288 33384.86 286.86 2366.79 30.76 2010-10-15 14:28:02.000 288 33384.89 286.84 2366.88 30.76 2010-10-15 14:28:03.000 288 33384.86 286.82 2366.87 30.76 2010-10-15 14:28:04.000 288 33384.83 286.80 2366.76 30.76 2010-10-15 14:28:05.000 288 33384.77 286.85 2366.92 30.76 2010-10-15 14:28:06.000 288 33384.82 286.86 2366.86 30.76 2010-10-15 14:28:07.000 288 33384.85 286.84 2366.88 30.76 2010-10-15 14:28:08.000 288 33384.87 286.86 2366.91 30.76 2010-10-15 14:28:09.000 288 33384.86 286.83 2366.86 30.76 2010-10-15 14:28:10.000 288 33384.88 286.90 2366.91 30.76 2010-10-15 14:28:11.000 288 33384.86 286.88 2366.86 30.76 2010-10-15 14:28:12.000 288 33384.88 286.88 2366.88 30.76 2010-10-15 14:28:13.000 288 33384.90 286.88 2366.83 30.76 2010-10-15 14:28:14.000 288 33384.77 286.87 2366.82 30.76 2010-10-15 14:28:15.000 288 33384.79 286.86 2366.92 30.76 2010-10-15 14:28:16.000 288 33384.86 286.86 2366.94 30.76 2010-10-15 14:28:17.000 288 33384.73 286.88 2366.82 30.76 2010-10-15 14:28:18.000 288 33384.78 286.87 2366.88 30.76 2010-10-15 14:28:19.000 288 33384.79 286.89 2366.93 30.76 2010-10-15 14:28:20.000 288 33384.83 286.86 2366.88 30.76 2010-10-15 14:28:21.000 288 33384.74 286.85 2366.92 30.76 2010-10-15 14:28:22.000 288 33384.73 286.93 2366.98 30.76 2010-10-15 14:28:23.000 288 33384.82 286.88 2366.86 30.76 2010-10-15 14:28:24.000 288 33384.72 286.91 2366.79 30.76 2010-10-15 14:28:25.000 288 33384.77 286.88 2366.94 30.76 2010-10-15 14:28:26.000 288 33384.76 286.92 2366.95 30.76 2010-10-15 14:28:27.000 288 33384.77 286.89 2366.94 30.76 2010-10-15 14:28:28.000 288 33384.63 286.90 2366.98 30.76 2010-10-15 14:28:29.000 288 33384.77 286.90 2367.00 30.76 2010-10-15 14:28:30.000 288 33384.77 286.93 2366.95 30.76 2010-10-15 14:28:31.000 288 33384.65 286.90 2366.91 30.76 2010-10-15 14:28:32.000 288 33384.70 286.93 2366.82 30.76 2010-10-15 14:28:33.000 288 33384.71 286.94 2366.91 30.76 2010-10-15 14:28:34.000 288 33384.68 286.96 2366.85 30.76 2010-10-15 14:28:35.000 288 33384.67 286.92 2366.95 30.76 2010-10-15 14:28:36.000 288 33384.59 286.93 2366.94 30.76 2010-10-15 14:28:37.000 288 33384.70 286.96 2366.88 30.76 2010-10-15 14:28:38.000 288 33384.72 286.93 2366.89 30.76 2010-10-15 14:28:39.000 288 33384.60 286.94 2367.01 30.76 2010-10-15 14:28:40.000 288 33384.64 286.99 2366.94 30.76 2010-10-15 14:28:41.000 288 33384.64 286.95 2366.93 30.76 2010-10-15 14:28:42.000 288 33384.59 286.99 2366.82 30.76 2010-10-15 14:28:43.000 288 33384.56 287.02 2367.00 30.76 2010-10-15 14:28:44.000 288 33384.61 287.00 2366.92 30.76 2010-10-15 14:28:45.000 288 33384.64 287.03 2367.02 30.76 2010-10-15 14:28:46.000 288 33384.60 287.02 2366.97 30.76 2010-10-15 14:28:47.000 288 33384.56 286.99 2366.96 30.76 2010-10-15 14:28:48.000 288 33384.55 287.00 2366.99 30.76 2010-10-15 14:28:49.000 288 33384.62 286.99 2367.06 30.76 2010-10-15 14:28:50.000 288 33384.59 286.98 2367.09 30.76 2010-10-15 14:28:51.000 288 33384.54 286.98 2366.94 30.76 2010-10-15 14:28:52.000 288 33384.55 286.97 2367.03 30.76 2010-10-15 14:28:53.000 288 33384.46 287.00 2367.00 30.76 2010-10-15 14:28:54.000 288 33384.48 287.00 2367.00 30.76 2010-10-15 14:28:55.000 288 33384.50 287.03 2367.07 30.76 2010-10-15 14:28:56.000 288 33384.52 286.95 2367.01 30.76 2010-10-15 14:28:57.000 288 33384.47 287.04 2367.12 30.76 2010-10-15 14:28:58.000 288 33384.43 287.02 2367.10 30.76 2010-10-15 14:28:59.000 288 33384.49 287.05 2367.02 30.76 2010-10-15 14:29:00.000 288 33384.50 287.02 2367.04 30.76 2010-10-15 14:29:01.000 288 33384.47 287.04 2367.05 30.76 2010-10-15 14:29:02.000 288 33384.48 287.07 2366.97 30.76 2010-10-15 14:29:03.000 288 33384.46 287.05 2367.04 30.76 2010-10-15 14:29:04.000 288 33384.43 287.07 2367.14 30.76 2010-10-15 14:29:05.000 288 33384.44 287.07 2367.11 30.76 2010-10-15 14:29:06.000 288 33384.47 287.05 2367.16 30.76 2010-10-15 14:29:07.000 288 33384.44 287.07 2367.09 30.76 2010-10-15 14:29:08.000 288 33384.42 287.05 2367.03 30.76 2010-10-15 14:29:09.000 288 33384.49 287.05 2367.05 30.76 2010-10-15 14:29:10.000 288 33384.39 287.05 2367.12 30.76 2010-10-15 14:29:11.000 288 33384.42 287.05 2367.11 30.76 2010-10-15 14:29:12.000 288 33384.42 287.05 2367.13 30.76 2010-10-15 14:29:13.000 288 33384.42 287.12 2367.03 30.76 2010-10-15 14:29:14.000 288 33384.42 287.05 2367.07 30.76 2010-10-15 14:29:15.000 288 33384.44 287.07 2367.10 30.76 2010-10-15 14:29:16.000 288 33384.43 287.07 2367.04 30.76 2010-10-15 14:29:17.000 288 33384.36 287.11 2367.06 30.76 2010-10-15 14:29:18.000 288 33384.36 287.07 2367.02 30.76 2010-10-15 14:29:19.000 288 33384.46 287.04 2367.12 30.76 2010-10-15 14:29:20.000 288 33384.52 287.04 2367.06 30.76 2010-10-15 14:29:21.000 288 33384.48 287.02 2367.01 30.76 2010-10-15 14:29:22.000 288 33384.43 287.07 2366.94 30.76 2010-10-15 14:29:23.000 288 33384.57 287.08 2367.04 30.76 2010-10-15 14:29:24.000 288 33384.39 287.07 2367.08 30.76 2010-10-15 14:29:25.000 288 33384.43 287.05 2367.03 30.76 2010-10-15 14:29:26.000 288 33384.52 287.02 2367.19 30.76 2010-10-15 14:29:27.000 288 33384.42 287.06 2367.09 30.76 2010-10-15 14:29:28.000 288 33384.44 287.05 2367.03 30.76 2010-10-15 14:29:29.000 288 33384.44 287.04 2367.04 30.76 2010-10-15 14:29:30.000 288 33384.49 287.05 2367.09 30.76 2010-10-15 14:29:31.000 288 33384.47 287.05 2367.07 30.76 2010-10-15 14:29:32.000 288 33384.54 287.02 2367.07 30.76 2010-10-15 14:29:33.000 288 33384.49 287.04 2367.14 30.76 2010-10-15 14:29:34.000 288 33384.52 287.04 2367.04 30.76 2010-10-15 14:29:35.000 288 33384.53 286.99 2367.04 30.76 2010-10-15 14:29:36.000 288 33384.53 286.99 2367.03 30.76 2010-10-15 14:29:37.000 288 33384.51 287.04 2367.13 30.76 2010-10-15 14:29:38.000 288 33384.56 287.06 2367.02 30.76 2010-10-15 14:29:39.000 288 33384.49 287.03 2367.10 30.76 2010-10-15 14:29:40.000 288 33384.40 287.04 2367.01 30.76 2010-10-15 14:29:41.000 288 33384.44 287.04 2367.01 30.76 2010-10-15 14:29:42.000 288 33384.44 287.06 2367.07 30.76 2010-10-15 14:29:43.000 288 33384.48 287.03 2366.97 30.76 2010-10-15 14:29:44.000 288 33384.48 287.09 2366.99 30.76 2010-10-15 14:29:45.000 288 33384.40 287.05 2367.06 30.76 2010-10-15 14:29:46.000 288 33384.58 287.04 2367.11 30.76 2010-10-15 14:29:47.000 288 33384.50 287.05 2367.07 30.76 2010-10-15 14:29:48.000 288 33384.50 287.07 2367.04 30.76 2010-10-15 14:29:49.000 288 33384.50 287.09 2366.98 30.76 2010-10-15 14:29:50.000 288 33384.51 287.07 2367.09 30.76 2010-10-15 14:29:51.000 288 33384.44 287.10 2367.02 30.76 2010-10-15 14:29:52.000 288 33384.45 287.12 2367.02 30.76 2010-10-15 14:29:53.000 288 33384.49 287.07 2367.14 30.76 2010-10-15 14:29:54.000 288 33384.51 287.10 2367.07 30.76 2010-10-15 14:29:55.000 288 33384.52 287.13 2367.08 30.76 2010-10-15 14:29:56.000 288 33384.51 287.12 2367.05 30.76 2010-10-15 14:29:57.000 288 33384.54 287.08 2367.00 30.76 2010-10-15 14:29:58.000 288 33384.49 287.10 2367.10 30.76 2010-10-15 14:29:59.000 288 33384.47 287.09 2367.05 30.76 2010-10-15 14:30:00.000 288 33384.39 287.08 2367.11 30.76 2010-10-15 14:30:01.000 288 33384.56 287.11 2367.00 30.76 2010-10-15 14:30:02.000 288 33384.43 287.10 2367.08 30.76 2010-10-15 14:30:03.000 288 33384.54 287.12 2367.09 30.76 2010-10-15 14:30:04.000 288 33384.47 287.14 2367.03 30.76 2010-10-15 14:30:05.000 288 33384.47 287.15 2367.13 30.76 2010-10-15 14:30:06.000 288 33384.37 287.16 2367.04 30.76 2010-10-15 14:30:07.000 288 33384.45 287.16 2367.07 30.76 2010-10-15 14:30:08.000 288 33384.53 287.17 2367.01 30.76 2010-10-15 14:30:09.000 288 33384.33 287.18 2367.01 30.76 2010-10-15 14:30:10.000 288 33384.49 287.21 2367.03 30.76 2010-10-15 14:30:11.000 288 33384.40 287.15 2367.14 30.76 2010-10-15 14:30:12.000 288 33384.39 287.15 2367.07 30.76 2010-10-15 14:30:13.000 288 33384.39 287.20 2367.03 30.76 2010-10-15 14:30:14.000 288 33384.39 287.19 2367.10 30.76 2010-10-15 14:30:15.000 288 33384.39 287.19 2367.06 30.76 2010-10-15 14:30:16.000 288 33384.27 287.19 2367.19 30.76 2010-10-15 14:30:17.000 288 33384.33 287.18 2367.08 30.76 2010-10-15 14:30:18.000 288 33384.36 287.21 2367.11 30.76 2010-10-15 14:30:19.000 288 33384.30 287.24 2367.06 30.76 2010-10-15 14:30:20.000 288 33384.27 287.20 2367.07 30.76 2010-10-15 14:30:21.000 288 33384.27 287.23 2367.11 30.76 2010-10-15 14:30:22.000 288 33384.37 287.24 2367.14 30.76 2010-10-15 14:30:23.000 288 33384.34 287.23 2367.18 30.76 2010-10-15 14:30:24.000 288 33384.27 287.24 2367.20 30.76 2010-10-15 14:30:25.000 288 33384.37 287.25 2367.14 30.76 2010-10-15 14:30:26.000 288 33384.28 287.26 2367.13 30.76 2010-10-15 14:30:27.000 288 33384.30 287.29 2367.06 30.76 2010-10-15 14:30:28.000 288 33384.28 287.26 2367.18 30.76 2010-10-15 14:30:29.000 288 33384.26 287.29 2367.08 30.76 2010-10-15 14:30:30.000 288 33384.25 287.27 2367.03 30.76 2010-10-15 14:30:31.000 288 33384.26 287.26 2367.13 30.76 2010-10-15 14:30:32.000 288 33384.30 287.28 2367.09 30.76 2010-10-15 14:30:33.000 288 33384.34 287.27 2367.14 30.76 2010-10-15 14:30:34.000 288 33384.27 287.27 2367.14 30.76 2010-10-15 14:30:35.000 288 33384.33 287.26 2367.13 30.76 2010-10-15 14:30:36.000 288 33384.30 287.27 2367.17 30.76 2010-10-15 14:30:37.000 288 33384.29 287.24 2367.10 30.76 2010-10-15 14:30:38.000 288 33384.31 287.23 2367.17 30.76 2010-10-15 14:30:39.000 288 33384.31 287.24 2367.15 30.76 2010-10-15 14:30:40.000 288 33384.28 287.26 2367.12 30.76 2010-10-15 14:30:41.000 288 33384.26 287.29 2367.06 30.76 2010-10-15 14:30:42.000 288 33384.23 287.27 2367.14 30.76 2010-10-15 14:30:43.000 288 33384.21 287.32 2367.13 30.76 2010-10-15 14:30:44.000 288 33384.24 287.29 2367.12 30.76 2010-10-15 14:30:45.000 288 33384.30 287.33 2367.13 30.76 2010-10-15 14:30:46.000 288 33384.22 287.31 2367.21 30.76 2010-10-15 14:30:47.000 288 33384.27 287.35 2367.09 30.76 2010-10-15 14:30:48.000 288 33384.24 287.31 2367.18 30.76 2010-10-15 14:30:49.000 288 33384.24 287.28 2367.11 30.76 2010-10-15 14:30:50.000 288 33384.14 287.30 2367.19 30.76 2010-10-15 14:30:51.000 288 33384.15 287.29 2367.19 30.76 2010-10-15 14:30:52.000 288 33384.20 287.32 2367.25 30.76 2010-10-15 14:30:53.000 288 33384.08 287.30 2367.20 30.76 2010-10-15 14:30:54.000 288 33384.09 287.27 2367.19 30.76 2010-10-15 14:30:55.000 288 33384.11 287.37 2367.19 30.76 2010-10-15 14:30:56.000 288 33384.09 287.36 2367.20 30.76 2010-10-15 14:30:57.000 288 33384.13 287.31 2367.14 30.76 2010-10-15 14:30:58.000 288 33384.16 287.36 2367.19 30.76 2010-10-15 14:30:59.000 288 33384.11 287.35 2367.25 30.76 2010-10-15 14:31:00.000 288 33384.07 287.31 2367.22 30.76 2010-10-15 14:31:01.000 288 33384.10 287.37 2367.25 30.76 2010-10-15 14:31:02.000 288 33384.11 287.33 2367.24 30.76 2010-10-15 14:31:03.000 288 33384.05 287.37 2367.19 30.76 2010-10-15 14:31:04.000 288 33384.03 287.36 2367.33 30.76 2010-10-15 14:31:05.000 288 33384.06 287.35 2367.29 30.76 2010-10-15 14:31:06.000 288 33384.04 287.37 2367.31 30.76 2010-10-15 14:31:07.000 288 33384.00 287.39 2367.28 30.76 2010-10-15 14:31:08.000 288 33384.10 287.39 2367.16 30.76 2010-10-15 14:31:09.000 288 33384.09 287.36 2367.28 30.76 2010-10-15 14:31:10.000 288 33384.06 287.40 2367.26 30.76 2010-10-15 14:31:11.000 288 33384.00 287.43 2367.23 30.76 2010-10-15 14:31:12.000 288 33384.01 287.42 2367.18 30.76 2010-10-15 14:31:13.000 288 33383.98 287.39 2367.22 30.76 2010-10-15 14:31:14.000 288 33383.99 287.43 2367.26 30.76 2010-10-15 14:31:15.000 288 33383.97 287.39 2367.23 30.76 2010-10-15 14:31:16.000 288 33383.89 287.39 2367.25 30.76 2010-10-15 14:31:17.000 288 33383.99 287.40 2367.20 30.76 2010-10-15 14:31:18.000 288 33383.94 287.43 2367.21 30.76 2010-10-15 14:31:19.000 288 33383.94 287.42 2367.28 30.76 2010-10-15 14:31:20.000 288 33383.97 287.44 2367.24 30.76 2010-10-15 14:31:21.000 288 33383.84 287.43 2367.28 30.76 2010-10-15 14:31:22.000 288 33383.93 287.44 2367.19 30.76 2010-10-15 14:31:23.000 288 33383.97 287.45 2367.26 30.76 2010-10-15 14:31:24.000 288 33383.87 287.46 2367.37 30.76 2010-10-15 14:31:25.000 288 33383.93 287.51 2367.24 30.76 2010-10-15 14:31:26.000 288 33383.89 287.45 2367.29 30.76 2010-10-15 14:31:27.000 288 33383.88 287.49 2367.26 30.76 2010-10-15 14:31:28.000 288 33383.82 287.42 2367.25 30.76 2010-10-15 14:31:29.000 288 33383.90 287.49 2367.34 30.76 2010-10-15 14:31:30.000 288 33383.86 287.44 2367.28 30.76 2010-10-15 14:31:31.000 288 33383.89 287.50 2367.31 30.76 2010-10-15 14:31:32.000 288 33383.89 287.47 2367.29 30.76 2010-10-15 14:31:33.000 288 33383.86 287.43 2367.26 30.76 2010-10-15 14:31:34.000 288 33383.78 287.49 2367.28 30.76 2010-10-15 14:31:35.000 288 33383.86 287.50 2367.28 30.76 2010-10-15 14:31:36.000 288 33383.82 287.49 2367.29 30.76 2010-10-15 14:31:37.000 288 33383.77 287.49 2367.27 30.76 2010-10-15 14:31:38.000 288 33383.72 287.52 2367.23 30.76 2010-10-15 14:31:39.000 288 33383.84 287.50 2367.31 30.76 2010-10-15 14:31:40.000 288 33383.79 287.49 2367.32 30.76 2010-10-15 14:31:41.000 288 33383.81 287.49 2367.26 30.76 2010-10-15 14:31:42.000 288 33383.81 287.54 2367.30 30.76 2010-10-15 14:31:43.000 288 33383.77 287.52 2367.31 30.76 2010-10-15 14:31:44.000 288 33383.77 287.51 2367.38 30.76 2010-10-15 14:31:45.000 288 33383.80 287.57 2367.35 30.76 2010-10-15 14:31:46.000 288 33383.78 287.54 2367.43 30.76 2010-10-15 14:31:47.000 288 33383.80 287.53 2367.29 30.76 2010-10-15 14:31:48.000 288 33383.74 287.55 2367.34 30.76 2010-10-15 14:31:49.000 288 33383.74 287.53 2367.41 30.76 2010-10-15 14:31:50.000 288 33383.78 287.54 2367.34 30.76 2010-10-15 14:31:51.000 288 33383.81 287.55 2367.44 30.76 2010-10-15 14:31:52.000 288 33383.74 287.51 2367.35 30.76 2010-10-15 14:31:53.000 288 33383.75 287.58 2367.31 30.76 2010-10-15 14:31:54.000 288 33383.76 287.57 2367.30 30.76 2010-10-15 14:31:55.000 288 33383.77 287.56 2367.38 30.76 2010-10-15 14:31:56.000 288 33383.78 287.57 2367.35 30.76 2010-10-15 14:31:57.000 288 33383.71 287.61 2367.32 30.76 2010-10-15 14:31:58.000 288 33383.85 287.54 2367.45 30.76 2010-10-15 14:31:59.000 288 33383.79 287.57 2367.32 30.76 2010-10-15 14:32:00.000 288 33383.79 287.58 2367.31 30.76 2010-10-15 14:32:01.000 288 33383.74 287.58 2367.35 30.76 2010-10-15 14:32:02.000 288 33383.77 287.60 2367.34 30.76 2010-10-15 14:32:03.000 288 33383.81 287.54 2367.34 30.76 2010-10-15 14:32:04.000 288 33383.79 287.59 2367.35 30.76 2010-10-15 14:32:05.000 288 33383.72 287.57 2367.42 30.76 2010-10-15 14:32:06.000 288 33383.73 287.59 2367.39 30.76 2010-10-15 14:32:07.000 288 33383.80 287.56 2367.33 30.76 2010-10-15 14:32:08.000 288 33383.67 287.57 2367.38 30.76 2010-10-15 14:32:09.000 288 33383.77 287.56 2367.31 30.76 2010-10-15 14:32:10.000 288 33383.71 287.56 2367.35 30.76 2010-10-15 14:32:11.000 288 33383.87 287.59 2367.43 30.76 2010-10-15 14:32:12.000 288 33383.81 287.59 2367.35 30.76 2010-10-15 14:32:13.000 288 33383.77 287.58 2367.38 30.76 2010-10-15 14:32:14.000 288 33383.83 287.56 2367.44 30.76 2010-10-15 14:32:15.000 288 33383.78 287.58 2367.40 30.76 2010-10-15 14:32:16.000 288 33383.85 287.58 2367.30 30.76 2010-10-15 14:32:17.000 288 33383.77 287.58 2367.38 30.76 2010-10-15 14:32:18.000 288 33383.72 287.57 2367.31 30.76 2010-10-15 14:32:19.000 288 33383.78 287.55 2367.35 30.76 2010-10-15 14:32:20.000 288 33383.80 287.60 2367.39 30.76 2010-10-15 14:32:21.000 288 33383.81 287.54 2367.38 30.76 2010-10-15 14:32:22.000 288 33383.77 287.57 2367.36 30.76 2010-10-15 14:32:23.000 288 33383.85 287.61 2367.32 30.76 2010-10-15 14:32:24.000 288 33383.66 287.60 2367.31 30.76 2010-10-15 14:32:25.000 288 33383.73 287.57 2367.33 30.76 2010-10-15 14:32:26.000 288 33383.74 287.58 2367.37 30.76 2010-10-15 14:32:27.000 288 33383.84 287.59 2367.39 30.76 2010-10-15 14:32:28.000 288 33383.75 287.61 2367.43 30.76 2010-10-15 14:32:29.000 288 33383.79 287.58 2367.39 30.76 2010-10-15 14:32:30.000 288 33383.76 287.57 2367.37 30.76 2010-10-15 14:32:31.000 288 33383.72 287.59 2367.35 30.76 2010-10-15 14:32:32.000 288 33383.75 287.61 2367.33 30.76 2010-10-15 14:32:33.000 288 33383.77 287.59 2367.26 30.76 2010-10-15 14:32:34.000 288 33383.85 287.64 2367.36 30.76 2010-10-15 14:32:35.000 288 33383.77 287.64 2367.41 30.76 2010-10-15 14:32:36.000 288 33383.80 287.60 2367.41 30.76 2010-10-15 14:32:37.000 288 33383.72 287.63 2367.37 30.76 2010-10-15 14:32:38.000 288 33383.78 287.61 2367.40 30.76 2010-10-15 14:32:39.000 288 33383.80 287.61 2367.41 30.76 2010-10-15 14:32:40.000 288 33383.81 287.65 2367.35 30.76 2010-10-15 14:32:41.000 288 33383.86 287.60 2367.32 30.76 2010-10-15 14:32:42.000 288 33383.83 287.59 2367.34 30.76 2010-10-15 14:32:43.000 288 33383.84 287.62 2367.45 30.76 2010-10-15 14:32:44.000 288 33383.84 287.62 2367.34 30.76 2010-10-15 14:32:45.000 288 33383.80 287.64 2367.35 30.76 2010-10-15 14:32:46.000 288 33383.81 287.62 2367.29 30.76 2010-10-15 14:32:47.000 288 33383.79 287.64 2367.38 30.76 2010-10-15 14:32:48.000 288 33383.79 287.64 2367.37 30.76 2010-10-15 14:32:49.000 288 33383.85 287.70 2367.38 30.76 2010-10-15 14:32:50.000 288 33383.84 287.67 2367.37 30.76 2010-10-15 14:32:51.000 288 33383.81 287.67 2367.31 30.76 2010-10-15 14:32:52.000 288 33383.77 287.66 2367.36 30.76 2010-10-15 14:32:53.000 288 33383.87 287.67 2367.38 30.76 2010-10-15 14:32:54.000 288 33383.74 287.68 2367.39 30.76 2010-10-15 14:32:55.000 288 33383.87 287.67 2367.41 30.76 2010-10-15 14:32:56.000 288 33383.84 287.66 2367.35 30.76 2010-10-15 14:32:57.000 288 33383.71 287.63 2367.34 30.76 2010-10-15 14:32:58.000 288 33383.82 287.66 2367.34 30.76 2010-10-15 14:32:59.000 288 33383.74 287.69 2367.34 30.76 2010-10-15 14:33:00.000 288 33383.73 287.65 2367.34 30.76 2010-10-15 14:33:01.000 288 33383.81 287.72 2367.32 30.76 2010-10-15 14:33:02.000 288 33383.86 287.71 2367.36 30.76 2010-10-15 14:33:03.000 288 33383.77 287.69 2367.39 30.76 2010-10-15 14:33:04.000 288 33383.88 287.72 2367.38 30.76 2010-10-15 14:33:05.000 288 33383.85 287.75 2367.41 30.76 2010-10-15 14:33:06.000 288 33383.87 287.73 2367.34 30.76 2010-10-15 14:33:07.000 288 33383.87 287.69 2367.38 30.76 2010-10-15 14:33:08.000 288 33383.80 287.71 2367.34 30.76 2010-10-15 14:33:09.000 288 33383.78 287.74 2367.33 30.76 2010-10-15 14:33:10.000 288 33383.82 287.70 2367.37 30.76 2010-10-15 14:33:11.000 288 33383.90 287.70 2367.41 30.76 2010-10-15 14:33:12.000 288 33383.80 287.67 2367.34 30.76 2010-10-15 14:33:13.000 288 33383.88 287.71 2367.33 30.76 2010-10-15 14:33:14.000 288 33383.88 287.72 2367.44 30.76 2010-10-15 14:33:15.000 288 33383.80 287.73 2367.35 30.76 2010-10-15 14:33:16.000 288 33383.89 287.73 2367.35 30.76 2010-10-15 14:33:17.000 288 33383.74 287.71 2367.38 30.76 2010-10-15 14:33:18.000 288 33383.75 287.78 2367.32 30.76 2010-10-15 14:33:19.000 288 33383.80 287.75 2367.41 30.76 2010-10-15 14:33:20.000 288 33383.86 287.76 2367.34 30.76 2010-10-15 14:33:21.000 288 33383.84 287.77 2367.39 30.76 2010-10-15 14:33:22.000 288 33383.84 287.73 2367.40 30.76 2010-10-15 14:33:23.000 288 33383.75 287.73 2367.33 30.76 2010-10-15 14:33:24.000 288 33383.82 287.72 2367.37 30.76 2010-10-15 14:33:25.000 288 33383.82 287.78 2367.33 30.76 2010-10-15 14:33:26.000 288 33383.74 287.78 2367.39 30.76 2010-10-15 14:33:27.000 288 33383.86 287.75 2367.44 30.76 2010-10-15 14:33:28.000 288 33383.73 287.74 2367.36 30.76 2010-10-15 14:33:29.000 288 33383.89 287.75 2367.31 30.76 2010-10-15 14:33:30.000 288 33383.76 287.76 2367.30 30.76 2010-10-15 14:33:31.000 288 33383.81 287.76 2367.42 30.76 2010-10-15 14:33:32.000 288 33383.78 287.76 2367.38 30.76 2010-10-15 14:33:33.000 288 33383.84 287.77 2367.33 30.76 2010-10-15 14:33:34.000 288 33383.79 287.76 2367.35 30.76 2010-10-15 14:33:35.000 288 33383.82 287.74 2367.27 30.76 2010-10-15 14:33:36.000 288 33383.84 287.76 2367.36 30.76 2010-10-15 14:33:37.000 288 33383.81 287.76 2367.45 30.76 2010-10-15 14:33:38.000 288 33383.72 287.81 2367.34 30.76 2010-10-15 14:33:39.000 288 33383.75 287.79 2367.34 30.76 2010-10-15 14:33:40.000 288 33383.71 287.79 2367.40 30.76 2010-10-15 14:33:41.000 288 33383.74 287.81 2367.40 30.76 2010-10-15 14:33:42.000 288 33383.72 287.83 2367.39 30.76 2010-10-15 14:33:43.000 288 33383.71 287.80 2367.41 30.76 2010-10-15 14:33:44.000 288 33383.70 287.84 2367.42 30.76 2010-10-15 14:33:45.000 288 33383.75 287.81 2367.32 30.76 2010-10-15 14:33:46.000 288 33383.67 287.84 2367.44 30.76 2010-10-15 14:33:47.000 288 33383.56 287.82 2367.37 30.76 2010-10-15 14:33:48.000 288 33383.68 287.84 2367.35 30.76 2010-10-15 14:33:49.000 288 33383.69 287.84 2367.43 30.76 2010-10-15 14:33:50.000 288 33383.75 287.82 2367.39 30.76 2010-10-15 14:33:51.000 288 33383.74 287.82 2367.45 30.76 2010-10-15 14:33:52.000 288 33383.69 287.87 2367.39 30.76 2010-10-15 14:33:53.000 288 33383.62 287.87 2367.43 30.76 2010-10-15 14:33:54.000 288 33383.68 287.88 2367.45 30.76 2010-10-15 14:33:55.000 288 33383.66 287.88 2367.37 30.76 2010-10-15 14:33:56.000 288 33383.65 287.91 2367.47 30.76 2010-10-15 14:33:57.000 288 33383.71 287.92 2367.44 30.76 2010-10-15 14:33:58.000 288 33383.64 287.91 2367.38 30.76 2010-10-15 14:33:59.000 288 33383.56 287.89 2367.42 30.76 2010-10-15 14:34:00.000 288 33383.59 287.90 2367.34 30.76 2010-10-15 14:34:01.000 288 33383.62 287.93 2367.37 30.76 2010-10-15 14:34:02.000 288 33383.68 287.91 2367.41 30.76 2010-10-15 14:34:03.000 288 33383.55 287.96 2367.41 30.76 2010-10-15 14:34:04.000 288 33383.75 287.89 2367.49 30.76 2010-10-15 14:34:05.000 288 33383.55 287.93 2367.44 30.76 2010-10-15 14:34:06.000 288 33383.61 287.91 2367.41 30.76 2010-10-15 14:34:07.000 288 33383.66 287.93 2367.41 30.76 2010-10-15 14:34:08.000 288 33383.60 287.96 2367.40 30.76 2010-10-15 14:34:09.000 288 33383.71 287.97 2367.41 30.76 2010-10-15 14:34:10.000 288 33383.54 287.98 2367.44 30.76 2010-10-15 14:34:11.000 288 33383.50 287.90 2367.49 30.76 2010-10-15 14:34:12.000 288 33383.61 287.94 2367.45 30.76 2010-10-15 14:34:13.000 288 33383.71 287.95 2367.42 30.76 2010-10-15 14:34:14.000 288 33383.68 287.98 2367.39 30.76 2010-10-15 14:34:15.000 288 33383.66 287.93 2367.36 30.76 2010-10-15 14:34:16.000 288 33383.66 287.92 2367.49 30.76 2010-10-15 14:34:17.000 288 33383.59 287.97 2367.55 30.76 2010-10-15 14:34:18.000 288 33383.59 287.94 2367.52 30.76 2010-10-15 14:34:19.000 288 33383.65 287.95 2367.42 30.76 2010-10-15 14:34:20.000 288 33383.59 287.95 2367.44 30.76 2010-10-15 14:34:21.000 288 33383.64 288.02 2367.43 30.76 2010-10-15 14:34:22.000 288 33383.51 287.98 2367.44 30.76 2010-10-15 14:34:23.000 288 33383.58 287.96 2367.41 30.76 2010-10-15 14:34:24.000 288 33383.56 287.96 2367.56 30.76 2010-10-15 14:34:25.000 288 33383.53 287.99 2367.42 30.76 2010-10-15 14:34:26.000 288 33383.57 288.00 2367.38 30.76 2010-10-15 14:34:27.000 288 33383.57 287.97 2367.43 30.76 2010-10-15 14:34:28.000 288 33383.57 288.01 2367.36 30.76 2010-10-15 14:34:29.000 288 33383.41 287.99 2367.45 30.76 2010-10-15 14:34:30.000 288 33383.52 287.96 2367.38 30.76 2010-10-15 14:34:31.000 288 33383.59 288.02 2367.47 30.76 2010-10-15 14:34:32.000 288 33383.64 288.04 2367.38 30.76 2010-10-15 14:34:33.000 288 33383.62 288.03 2367.43 30.76 2010-10-15 14:34:34.000 288 33383.59 288.01 2367.31 30.76 2010-10-15 14:34:35.000 288 33383.57 288.00 2367.43 30.76 2010-10-15 14:34:36.000 288 33383.52 288.02 2367.45 30.76 2010-10-15 14:34:37.000 288 33383.54 288.02 2367.39 30.76 2010-10-15 14:34:38.000 288 33383.53 288.03 2367.44 30.76 2010-10-15 14:34:39.000 288 33383.60 288.04 2367.45 30.76 2010-10-15 14:34:40.000 288 33383.50 288.04 2367.38 30.76 2010-10-15 14:34:41.000 288 33383.58 288.05 2367.50 30.76 2010-10-15 14:34:42.000 288 33383.57 288.06 2367.41 30.76 2010-10-15 14:34:43.000 288 33383.56 288.05 2367.45 30.76 2010-10-15 14:34:44.000 288 33383.57 288.06 2367.44 30.76 2010-10-15 14:34:45.000 288 33383.51 288.06 2367.49 30.76 2010-10-15 14:34:46.000 288 33383.53 288.06 2367.45 30.76 2010-10-15 14:34:47.000 288 33383.49 288.05 2367.47 30.76 2010-10-15 14:34:48.000 288 33383.58 288.02 2367.53 30.76 2010-10-15 14:34:49.000 288 33383.55 288.07 2367.46 30.76 2010-10-15 14:34:50.000 288 33383.56 288.06 2367.43 30.76 2010-10-15 14:34:51.000 288 33383.55 288.07 2367.47 30.76 2010-10-15 14:34:52.000 288 33383.55 288.09 2367.44 30.76 2010-10-15 14:34:53.000 288 33383.59 288.12 2367.44 30.76 2010-10-15 14:34:54.000 288 33383.54 288.06 2367.50 30.76 2010-10-15 14:34:55.000 288 33383.62 288.09 2367.44 30.76 2010-10-15 14:34:56.000 288 33383.50 288.08 2367.41 30.76 2010-10-15 14:34:57.000 288 33383.55 288.07 2367.46 30.76 2010-10-15 14:34:58.000 288 33383.53 288.09 2367.44 30.76 2010-10-15 14:34:59.000 288 33383.52 288.08 2367.45 30.76 2010-10-15 14:35:00.000 288 33383.54 288.11 2367.45 30.76 2010-10-15 14:35:01.000 288 33383.48 288.11 2367.54 30.76 2010-10-15 14:35:02.000 288 33383.63 288.11 2367.59 30.76 2010-10-15 14:35:03.000 288 33383.52 288.07 2367.53 30.76 2010-10-15 14:35:04.000 288 33383.50 288.11 2367.47 30.76 2010-10-15 14:35:05.000 288 33383.60 288.08 2367.47 30.76 2010-10-15 14:35:06.000 288 33383.49 288.11 2367.50 30.76 2010-10-15 14:35:07.000 288 33383.51 288.13 2367.45 30.76 2010-10-15 14:35:08.000 288 33383.57 288.16 2367.49 30.76 2010-10-15 14:35:09.000 288 33383.48 288.16 2367.49 30.76 2010-10-15 14:35:10.000 288 33383.58 288.11 2367.54 30.76 2010-10-15 14:35:11.000 288 33383.51 288.17 2367.47 30.76 2010-10-15 14:35:12.000 288 33383.54 288.13 2367.46 30.76 2010-10-15 14:35:13.000 288 33383.51 288.11 2367.49 30.76 2010-10-15 14:35:14.000 288 33383.37 288.14 2367.41 30.76 2010-10-15 14:35:15.000 288 33383.52 288.16 2367.43 30.76 2010-10-15 14:35:16.000 288 33383.61 288.12 2367.47 30.76 2010-10-15 14:35:17.000 288 33383.56 288.09 2367.50 30.76 2010-10-15 14:35:18.000 288 33383.59 288.13 2367.43 30.76 2010-10-15 14:35:19.000 288 33383.51 288.13 2367.47 30.76 2010-10-15 14:35:20.000 288 33383.54 288.11 2367.41 30.76 2010-10-15 14:35:21.000 288 33383.47 288.11 2367.48 30.76 2010-10-15 14:35:22.000 288 33383.50 288.15 2367.44 30.76 2010-10-15 14:35:23.000 288 33383.65 288.14 2367.49 30.76 2010-10-15 14:35:24.000 288 33383.51 288.14 2367.48 30.76 2010-10-15 14:35:25.000 288 33383.63 288.14 2367.50 30.76 2010-10-15 14:35:26.000 288 33383.61 288.15 2367.51 30.76 2010-10-15 14:35:27.000 288 33383.56 288.16 2367.46 30.76 2010-10-15 14:35:28.000 288 33383.53 288.16 2367.49 30.76 2010-10-15 14:35:29.000 288 33383.51 288.15 2367.50 30.76 2010-10-15 14:35:30.000 288 33383.57 288.18 2367.43 30.76 2010-10-15 14:35:31.000 288 33383.55 288.14 2367.35 30.76 2010-10-15 14:35:32.000 288 33383.50 288.18 2367.45 30.76 2010-10-15 14:35:33.000 288 33383.56 288.14 2367.51 30.76 2010-10-15 14:35:34.000 288 33383.51 288.17 2367.49 30.76 2010-10-15 14:35:35.000 288 33383.62 288.18 2367.45 30.76 2010-10-15 14:35:36.000 288 33383.54 288.19 2367.44 30.76 2010-10-15 14:35:37.000 288 33383.57 288.21 2367.50 30.76 2010-10-15 14:35:38.000 288 33383.62 288.21 2367.44 30.76 2010-10-15 14:35:39.000 288 33383.50 288.22 2367.52 30.76 2010-10-15 14:35:40.000 288 33383.53 288.22 2367.50 30.76 2010-10-15 14:35:41.000 288 33383.54 288.25 2367.45 30.76 2010-10-15 14:35:42.000 288 33383.54 288.24 2367.50 30.76 2010-10-15 14:35:43.000 288 33383.53 288.24 2367.50 30.76 2010-10-15 14:35:44.000 288 33383.53 288.25 2367.45 30.76 2010-10-15 14:35:45.000 288 33383.46 288.18 2367.47 30.76 2010-10-15 14:35:46.000 288 33383.51 288.26 2367.39 30.76 2010-10-15 14:35:47.000 288 33383.54 288.23 2367.44 30.76 2010-10-15 14:35:48.000 288 33383.39 288.23 2367.51 30.76 2010-10-15 14:35:49.000 288 33383.56 288.25 2367.56 30.76 2010-10-15 14:35:50.000 288 33383.56 288.26 2367.40 30.76 2010-10-15 14:35:51.000 288 33383.62 288.23 2367.51 30.76 2010-10-15 14:35:52.000 288 33383.50 288.25 2367.45 30.76 2010-10-15 14:35:53.000 288 33383.49 288.28 2367.53 30.76 2010-10-15 14:35:54.000 288 33383.47 288.24 2367.51 30.76 2010-10-15 14:35:55.000 288 33383.48 288.25 2367.45 30.76 2010-10-15 14:35:56.000 288 33383.47 288.28 2367.49 30.76 2010-10-15 14:35:57.000 288 33383.48 288.28 2367.50 30.76 2010-10-15 14:35:58.000 288 33383.51 288.31 2367.53 30.76 2010-10-15 14:35:59.000 288 33383.57 288.27 2367.44 30.76 2010-10-15 14:36:00.000 288 33383.48 288.24 2367.41 30.76 2010-10-15 14:36:01.000 288 33383.50 288.31 2367.53 30.76 2010-10-15 14:36:02.000 288 33383.53 288.30 2367.60 30.76 2010-10-15 14:36:03.000 288 33383.55 288.27 2367.57 30.76 2010-10-15 14:36:04.000 288 33383.59 288.28 2367.47 30.76 2010-10-15 14:36:05.000 288 33383.48 288.34 2367.56 30.76 2010-10-15 14:36:06.000 288 33383.46 288.33 2367.53 30.76 2010-10-15 14:36:07.000 288 33383.47 288.33 2367.52 30.76 2010-10-15 14:36:08.000 288 33383.48 288.31 2367.58 30.76 2010-10-15 14:36:09.000 288 33383.54 288.31 2367.47 30.76 2010-10-15 14:36:10.000 288 33383.50 288.33 2367.56 30.76 2010-10-15 14:36:11.000 288 33383.47 288.34 2367.56 30.76 2010-10-15 14:36:12.000 288 33383.50 288.31 2367.57 30.76 2010-10-15 14:36:13.000 288 33383.56 288.28 2367.50 30.76 2010-10-15 14:36:14.000 288 33383.50 288.36 2367.51 30.76 2010-10-15 14:36:15.000 288 33383.50 288.34 2367.51 30.76 2010-10-15 14:36:16.000 288 33383.56 288.28 2367.51 30.76 2010-10-15 14:36:17.000 288 33383.54 288.37 2367.59 30.76 2010-10-15 14:36:18.000 288 33383.49 288.37 2367.56 30.76 2010-10-15 14:36:19.000 288 33383.56 288.34 2367.47 30.76 2010-10-15 14:36:20.000 288 33383.49 288.39 2367.53 30.76 2010-10-15 14:36:21.000 288 33383.62 288.35 2367.41 30.76 2010-10-15 14:36:22.000 288 33383.50 288.36 2367.45 30.76 2010-10-15 14:36:23.000 288 33383.56 288.36 2367.51 30.76 2010-10-15 14:36:24.000 288 33383.44 288.36 2367.50 30.76 2010-10-15 14:36:25.000 288 33383.56 288.33 2367.43 30.76 2010-10-15 14:36:26.000 288 33383.51 288.37 2367.54 30.76 2010-10-15 14:36:27.000 288 33383.50 288.33 2367.56 30.76 2010-10-15 14:36:28.000 288 33383.49 288.38 2367.47 30.76 2010-10-15 14:36:29.000 288 33383.55 288.39 2367.50 30.76 2010-10-15 14:36:30.000 288 33383.61 288.35 2367.50 30.76 2010-10-15 14:36:31.000 288 33383.59 288.39 2367.50 30.76 2010-10-15 14:36:32.000 288 33383.63 288.38 2367.53 30.76 2010-10-15 14:36:33.000 288 33383.69 288.39 2367.46 30.76 2010-10-15 14:36:34.000 288 33383.51 288.46 2367.48 30.76 2010-10-15 14:36:35.000 288 33383.59 288.39 2367.51 30.76 2010-10-15 14:36:36.000 288 33383.54 288.36 2367.55 30.76 2010-10-15 14:36:37.000 288 33383.54 288.40 2367.57 30.76 2010-10-15 14:36:38.000 288 33383.66 288.38 2367.43 30.76 2010-10-15 14:36:39.000 288 33383.57 288.39 2367.46 30.76 2010-10-15 14:36:40.000 288 33383.62 288.39 2367.48 30.76 2010-10-15 14:36:41.000 288 33383.56 288.39 2367.47 30.76 2010-10-15 14:36:42.000 288 33383.59 288.39 2367.47 30.76 2010-10-15 14:36:43.000 288 33383.62 288.39 2367.45 30.76 2010-10-15 14:36:44.000 288 33383.66 288.39 2367.44 30.76 2010-10-15 14:36:45.000 288 33383.66 288.38 2367.41 30.76 2010-10-15 14:36:46.000 288 33383.52 288.39 2367.59 30.76 2010-10-15 14:36:47.000 288 33383.54 288.42 2367.54 30.76 2010-10-15 14:36:48.000 288 33383.59 288.41 2367.51 30.76 2010-10-15 14:36:49.000 288 33383.52 288.40 2367.44 30.76 2010-10-15 14:36:50.000 288 33383.55 288.38 2367.65 30.76 2010-10-15 14:36:51.000 288 33383.57 288.42 2367.54 30.76 2010-10-15 14:36:52.000 288 33383.63 288.45 2367.52 30.76 2010-10-15 14:36:53.000 288 33383.62 288.47 2367.52 30.76 2010-10-15 14:36:54.000 288 33383.54 288.46 2367.51 30.76 2010-10-15 14:36:55.000 288 33383.65 288.43 2367.47 30.76 2010-10-15 14:36:56.000 288 33383.64 288.49 2367.58 30.76 2010-10-15 14:36:57.000 288 33383.60 288.42 2367.50 30.76 2010-10-15 14:36:58.000 288 33383.54 288.43 2367.50 30.76 2010-10-15 14:36:59.000 288 33383.58 288.46 2367.53 30.76 2010-10-15 14:37:00.000 288 33383.55 288.46 2367.49 30.76 2010-10-15 14:37:01.000 288 33383.54 288.43 2367.57 30.76 2010-10-15 14:37:02.000 288 33383.56 288.45 2367.55 30.76 2010-10-15 14:37:03.000 288 33383.61 288.49 2367.58 30.76 2010-10-15 14:37:04.000 288 33383.48 288.43 2367.55 30.76 2010-10-15 14:37:05.000 288 33383.49 288.44 2367.55 30.76 2010-10-15 14:37:06.000 288 33383.48 288.41 2367.50 30.76 2010-10-15 14:37:07.000 288 33383.53 288.45 2367.50 30.76 2010-10-15 14:37:08.000 288 33383.48 288.50 2367.44 30.76 2010-10-15 14:37:09.000 288 33383.51 288.45 2367.49 30.76 2010-10-15 14:37:10.000 288 33383.43 288.46 2367.56 30.76 2010-10-15 14:37:11.000 288 33383.53 288.49 2367.47 30.76 2010-10-15 14:37:12.000 288 33383.54 288.48 2367.44 30.76 2010-10-15 14:37:13.000 288 33383.53 288.48 2367.58 30.76 2010-10-15 14:37:14.000 288 33383.51 288.50 2367.58 30.76 2010-10-15 14:37:15.000 288 33383.48 288.44 2367.43 30.76 2010-10-15 14:37:16.000 288 33383.46 288.46 2367.53 30.76 2010-10-15 14:37:17.000 288 33383.54 288.49 2367.50 30.76 2010-10-15 14:37:18.000 288 33383.51 288.46 2367.43 30.76 2010-10-15 14:37:19.000 288 33383.46 288.46 2367.56 30.76 2010-10-15 14:37:20.000 288 33383.50 288.47 2367.54 30.76 2010-10-15 14:37:21.000 288 33383.39 288.47 2367.57 30.76 2010-10-15 14:37:22.000 288 33383.53 288.52 2367.57 30.76 2010-10-15 14:37:23.000 288 33383.46 288.45 2367.48 30.76 2010-10-15 14:37:24.000 288 33383.47 288.43 2367.62 30.76 2010-10-15 14:37:25.000 288 33383.46 288.49 2367.53 30.76 2010-10-15 14:37:26.000 288 33383.53 288.52 2367.55 30.76 2010-10-15 14:37:27.000 288 33383.46 288.49 2367.57 30.76 2010-10-15 14:37:28.000 288 33383.47 288.51 2367.63 30.76 2010-10-15 14:37:29.000 288 33383.49 288.51 2367.59 30.76 2010-10-15 14:37:30.000 288 33383.41 288.50 2367.65 30.76 2010-10-15 14:37:31.000 288 33383.47 288.47 2367.57 30.76 2010-10-15 14:37:32.000 288 33383.42 288.54 2367.50 30.76 2010-10-15 14:37:33.000 288 33383.40 288.52 2367.54 30.76 2010-10-15 14:37:34.000 288 33383.44 288.51 2367.47 30.76 2010-10-15 14:37:35.000 288 33383.39 288.54 2367.51 30.76 2010-10-15 14:37:36.000 288 33383.52 288.52 2367.50 30.76 2010-10-15 14:37:37.000 288 33383.50 288.51 2367.56 30.76 2010-10-15 14:37:38.000 288 33383.46 288.49 2367.50 30.76 2010-10-15 14:37:39.000 288 33383.44 288.49 2367.55 30.76 2010-10-15 14:37:40.000 288 33383.41 288.54 2367.45 30.76 2010-10-15 14:37:41.000 288 33383.43 288.54 2367.59 30.76 2010-10-15 14:37:42.000 288 33383.45 288.56 2367.52 30.76 2010-10-15 14:37:43.000 288 33383.50 288.54 2367.54 30.76 2010-10-15 14:37:44.000 288 33383.48 288.56 2367.56 30.76 2010-10-15 14:37:45.000 288 33383.41 288.53 2367.50 30.76 2010-10-15 14:37:46.000 288 33383.50 288.53 2367.48 30.76 2010-10-15 14:37:47.000 288 33383.50 288.56 2367.54 30.76 2010-10-15 14:37:48.000 288 33383.50 288.52 2367.54 30.76 2010-10-15 14:37:49.000 288 33383.54 288.47 2367.57 30.76 2010-10-15 14:37:50.000 288 33383.56 288.54 2367.55 30.76 2010-10-15 14:37:51.000 288 33383.54 288.52 2367.50 30.76 2010-10-15 14:37:52.000 288 33383.46 288.55 2367.50 30.76 2010-10-15 14:37:53.000 288 33383.49 288.53 2367.57 30.76 2010-10-15 14:37:54.000 288 33383.46 288.51 2367.46 30.76 2010-10-15 14:37:55.000 288 33383.49 288.52 2367.49 30.76 2010-10-15 14:37:56.000 288 33383.47 288.54 2367.56 30.76 2010-10-15 14:37:57.000 288 33383.50 288.58 2367.50 30.76 2010-10-15 14:37:58.000 288 33383.46 288.57 2367.51 30.76 2010-10-15 14:37:59.000 288 33383.49 288.53 2367.61 30.76 2010-10-15 14:38:00.000 288 33383.47 288.53 2367.62 30.76 2010-10-15 14:38:01.000 288 33383.58 288.53 2367.57 30.76 2010-10-15 14:38:02.000 288 33383.50 288.58 2367.59 30.76 2010-10-15 14:38:03.000 288 33383.54 288.60 2367.51 30.76 2010-10-15 14:38:04.000 288 33383.39 288.54 2367.49 30.76 2010-10-15 14:38:05.000 288 33383.43 288.60 2367.49 30.76 2010-10-15 14:38:06.000 288 33383.56 288.57 2367.56 30.76 2010-10-15 14:38:07.000 288 33383.48 288.54 2367.44 30.76 2010-10-15 14:38:08.000 288 33383.56 288.60 2367.50 30.76 2010-10-15 14:38:09.000 288 33383.49 288.61 2367.51 30.76 2010-10-15 14:38:10.000 288 33383.59 288.61 2367.57 30.76 2010-10-15 14:38:11.000 288 33383.57 288.58 2367.44 30.76 2010-10-15 14:38:12.000 288 33383.59 288.58 2367.50 30.76 2010-10-15 14:38:13.000 288 33383.54 288.61 2367.49 30.76 2010-10-15 14:38:14.000 288 33383.55 288.62 2367.53 30.76 2010-10-15 14:38:15.000 288 33383.54 288.64 2367.52 30.76 2010-10-15 14:38:16.000 288 33383.60 288.62 2367.51 30.76 2010-10-15 14:38:17.000 288 33383.45 288.64 2367.60 30.76 2010-10-15 14:38:18.000 288 33383.56 288.62 2367.51 30.76 2010-10-15 14:38:19.000 288 33383.47 288.61 2367.53 30.76 2010-10-15 14:38:20.000 288 33383.48 288.65 2367.53 30.76 2010-10-15 14:38:21.000 288 33383.44 288.63 2367.49 30.76 2010-10-15 14:38:22.000 288 33383.41 288.64 2367.50 30.76 2010-10-15 14:38:23.000 288 33383.53 288.62 2367.58 30.76 2010-10-15 14:38:24.000 288 33383.46 288.63 2367.53 30.76 2010-10-15 14:38:25.000 288 33383.43 288.60 2367.52 30.76 2010-10-15 14:38:26.000 288 33383.53 288.60 2367.50 30.76 2010-10-15 14:38:27.000 288 33383.49 288.65 2367.55 30.76 2010-10-15 14:38:28.000 288 33383.41 288.68 2367.57 30.76 2010-10-15 14:38:29.000 288 33383.48 288.60 2367.53 30.76 2010-10-15 14:38:30.000 288 33383.53 288.62 2367.63 30.76 2010-10-15 14:38:31.000 288 33383.41 288.63 2367.59 30.76 2010-10-15 14:38:32.000 288 33383.47 288.70 2367.56 30.76 2010-10-15 14:38:33.000 288 33383.46 288.70 2367.57 30.76 2010-10-15 14:38:34.000 288 33383.40 288.67 2367.62 30.76 2010-10-15 14:38:35.000 288 33383.53 288.66 2367.57 30.76 2010-10-15 14:38:36.000 288 33383.56 288.62 2367.49 30.76 2010-10-15 14:38:37.000 288 33383.40 288.60 2367.47 30.76 2010-10-15 14:38:38.000 288 33383.46 288.67 2367.51 30.76 2010-10-15 14:38:39.000 288 33383.49 288.69 2367.57 30.76 2010-10-15 14:38:40.000 288 33383.45 288.67 2367.53 30.76 2010-10-15 14:38:41.000 288 33383.50 288.66 2367.56 30.76 2010-10-15 14:38:42.000 288 33383.48 288.69 2367.57 30.76 2010-10-15 14:38:43.000 288 33383.49 288.64 2367.51 30.76 2010-10-15 14:38:44.000 288 33383.50 288.67 2367.54 30.76 2010-10-15 14:38:45.000 288 33383.46 288.63 2367.59 30.76 2010-10-15 14:38:46.000 288 33383.50 288.67 2367.50 30.76 2010-10-15 14:38:47.000 288 33383.40 288.64 2367.48 30.76 2010-10-15 14:38:48.000 288 33383.49 288.69 2367.53 30.76 2010-10-15 14:38:49.000 288 33383.41 288.70 2367.54 30.76 2010-10-15 14:38:50.000 288 33383.53 288.66 2367.54 30.76 2010-10-15 14:38:51.000 288 33383.44 288.69 2367.60 30.76 2010-10-15 14:38:52.000 288 33383.46 288.64 2367.51 30.76 2010-10-15 14:38:53.000 288 33383.51 288.68 2367.47 30.76 2010-10-15 14:38:54.000 288 33383.53 288.67 2367.51 30.76 2010-10-15 14:38:55.000 288 33383.47 288.65 2367.44 30.76 2010-10-15 14:38:56.000 288 33383.59 288.73 2367.49 30.76 2010-10-15 14:38:57.000 288 33383.57 288.69 2367.54 30.76 2010-10-15 14:38:58.000 288 33383.59 288.60 2367.54 30.76 2010-10-15 14:38:59.000 288 33383.55 288.68 2367.56 30.76 2010-10-15 14:39:00.000 288 33383.57 288.66 2367.56 30.76 2010-10-15 14:39:01.000 288 33383.54 288.68 2367.52 30.76 2010-10-15 14:39:02.000 288 33383.49 288.66 2367.51 30.76 2010-10-15 14:39:03.000 288 33383.44 288.71 2367.54 30.76 2010-10-15 14:39:04.000 288 33383.41 288.67 2367.53 30.76 2010-10-15 14:39:05.000 288 33383.50 288.70 2367.53 30.76 2010-10-15 14:39:06.000 288 33383.50 288.71 2367.53 30.76 2010-10-15 14:39:07.000 288 33383.41 288.69 2367.49 30.76 2010-10-15 14:39:08.000 288 33383.46 288.66 2367.51 30.76 2010-10-15 14:39:09.000 288 33383.44 288.68 2367.55 30.76 2010-10-15 14:39:10.000 288 33383.55 288.68 2367.53 30.76 2010-10-15 14:39:11.000 288 33383.47 288.69 2367.55 30.76 2010-10-15 14:39:12.000 288 33383.43 288.69 2367.61 30.76 2010-10-15 14:39:13.000 288 33383.43 288.68 2367.65 30.76 2010-10-15 14:39:14.000 288 33383.42 288.69 2367.59 30.76 2010-10-15 14:39:15.000 288 33383.45 288.74 2367.54 30.76 2010-10-15 14:39:16.000 288 33383.56 288.71 2367.51 30.76 2010-10-15 14:39:17.000 288 33383.37 288.72 2367.58 30.76 2010-10-15 14:39:18.000 288 33383.44 288.70 2367.50 30.76 2010-10-15 14:39:19.000 288 33383.49 288.72 2367.47 30.76 2010-10-15 14:39:20.000 288 33383.49 288.71 2367.53 30.76 2010-10-15 14:39:21.000 288 33383.53 288.73 2367.53 30.76 2010-10-15 14:39:22.000 288 33383.42 288.70 2367.60 30.76 2010-10-15 14:39:23.000 288 33383.39 288.74 2367.47 30.76 2010-10-15 14:39:24.000 288 33383.40 288.75 2367.45 30.76 2010-10-15 14:39:25.000 288 33383.46 288.76 2367.51 30.76 2010-10-15 14:39:26.000 288 33383.40 288.78 2367.53 30.76 2010-10-15 14:39:27.000 288 33383.47 288.73 2367.56 30.76 2010-10-15 14:39:28.000 288 33383.43 288.77 2367.53 30.76 2010-10-15 14:39:29.000 288 33383.44 288.74 2367.53 30.76 2010-10-15 14:39:30.000 288 33383.36 288.73 2367.55 30.76 2010-10-15 14:39:31.000 288 33383.40 288.76 2367.58 30.76 2010-10-15 14:39:32.000 288 33383.38 288.74 2367.55 30.76 2010-10-15 14:39:33.000 288 33383.38 288.79 2367.45 30.76 2010-10-15 14:39:34.000 288 33383.40 288.76 2367.56 30.76 2010-10-15 14:39:35.000 288 33383.40 288.76 2367.57 30.76 2010-10-15 14:39:36.000 288 33383.26 288.76 2367.50 30.76 2010-10-15 14:39:37.000 288 33383.32 288.77 2367.45 30.76 2010-10-15 14:39:38.000 288 33383.30 288.78 2367.51 30.76 2010-10-15 14:39:39.000 288 33383.32 288.82 2367.54 30.76 2010-10-15 14:39:40.000 288 33383.30 288.79 2367.59 30.76 2010-10-15 14:39:41.000 288 33383.32 288.83 2367.66 30.76 2010-10-15 14:39:42.000 288 33383.22 288.79 2367.57 30.76 2010-10-15 14:39:43.000 288 33383.22 288.78 2367.54 30.76 2010-10-15 14:39:44.000 288 33383.32 288.81 2367.54 30.76 2010-10-15 14:39:45.000 288 33383.22 288.76 2367.65 30.76 2010-10-15 14:39:46.000 288 33383.28 288.79 2367.55 30.76 2010-10-15 14:39:47.000 288 33383.19 288.80 2367.60 30.76 2010-10-15 14:39:48.000 288 33383.17 288.83 2367.54 30.76 2010-10-15 14:39:49.000 288 33383.25 288.82 2367.54 30.76 2010-10-15 14:39:50.000 288 33383.23 288.84 2367.63 30.76 2010-10-15 14:39:51.000 288 33383.19 288.87 2367.59 30.76 2010-10-15 14:39:52.000 288 33383.21 288.82 2367.56 30.76 2010-10-15 14:39:53.000 288 33383.29 288.89 2367.57 30.76 2010-10-15 14:39:54.000 288 33383.24 288.88 2367.60 30.76 2010-10-15 14:39:55.000 288 33383.21 288.85 2367.59 30.76 2010-10-15 14:39:56.000 288 33383.19 288.87 2367.62 30.76 2010-10-15 14:39:57.000 288 33383.13 288.87 2367.55 30.76 2010-10-15 14:39:58.000 288 33383.16 288.86 2367.59 30.76 2010-10-15 14:39:59.000 288 33383.14 288.90 2367.57 30.76 2010-10-15 14:40:00.000 288 33383.15 288.88 2367.60 30.76 2010-10-15 14:40:01.000 288 33383.21 288.89 2367.66 30.76 2010-10-15 14:40:02.000 288 33383.09 288.94 2367.63 30.76 2010-10-15 14:40:03.000 288 33383.20 288.92 2367.62 30.76 2010-10-15 14:40:04.000 288 33383.13 288.91 2367.59 30.76 2010-10-15 14:40:05.000 288 33383.17 288.90 2367.61 30.76 2010-10-15 14:40:06.000 288 33383.15 288.89 2367.60 30.76 2010-10-15 14:40:07.000 288 33383.16 288.90 2367.59 30.76 2010-10-15 14:40:08.000 288 33383.01 288.94 2367.62 30.76 2010-10-15 14:40:09.000 288 33383.10 288.90 2367.66 30.76 2010-10-15 14:40:10.000 288 33383.06 288.95 2367.63 30.76 2010-10-15 14:40:11.000 288 33383.04 288.94 2367.60 30.76 2010-10-15 14:40:12.000 288 33383.06 288.96 2367.54 30.76 2010-10-15 14:40:13.000 288 33383.04 288.95 2367.59 30.76 2010-10-15 14:40:14.000 288 33383.13 289.00 2367.65 30.76 2010-10-15 14:40:15.000 288 33383.10 288.94 2367.68 30.76 2010-10-15 14:40:16.000 288 33383.06 288.95 2367.69 30.76 2010-10-15 14:40:17.000 288 33383.10 289.00 2367.69 30.76 2010-10-15 14:40:18.000 288 33383.13 288.95 2367.66 30.76 2010-10-15 14:40:19.000 288 33383.03 288.97 2367.70 30.76 2010-10-15 14:40:20.000 288 33383.09 288.98 2367.76 30.76 2010-10-15 14:40:21.000 288 33383.09 288.97 2367.69 30.76 2010-10-15 14:40:22.000 288 33383.06 288.98 2367.70 30.76 2010-10-15 14:40:23.000 288 33382.96 288.96 2367.69 30.76 2010-10-15 14:40:24.000 288 33383.03 288.98 2367.76 30.76 2010-10-15 14:40:25.000 288 33383.02 288.95 2367.68 30.76 2010-10-15 14:40:26.000 288 33383.09 289.01 2367.71 30.76 2010-10-15 14:40:27.000 288 33383.11 288.98 2367.69 30.76 2010-10-15 14:40:28.000 288 33383.11 289.02 2367.72 30.76 2010-10-15 14:40:29.000 288 33383.00 288.99 2367.72 30.76 2010-10-15 14:40:30.000 288 33383.04 289.01 2367.69 30.76 2010-10-15 14:40:31.000 288 33383.00 288.97 2367.69 30.76 2010-10-15 14:40:32.000 288 33382.98 289.01 2367.70 30.76 2010-10-15 14:40:33.000 288 33383.00 289.02 2367.75 30.76 2010-10-15 14:40:34.000 288 33383.04 289.00 2367.72 30.76 2010-10-15 14:40:35.000 288 33383.00 288.97 2367.76 30.76 2010-10-15 14:40:36.000 288 33383.02 289.01 2367.67 30.76 2010-10-15 14:40:37.000 288 33383.07 288.99 2367.69 30.76 2010-10-15 14:40:38.000 288 33383.04 288.98 2367.76 30.76 2010-10-15 14:40:39.000 288 33383.06 288.99 2367.68 30.76 2010-10-15 14:40:40.000 288 33383.09 289.01 2367.68 30.76 2010-10-15 14:40:41.000 288 33383.01 288.99 2367.69 30.76 2010-10-15 14:40:42.000 288 33383.08 289.03 2367.73 30.76 2010-10-15 14:40:43.000 288 33383.07 289.03 2367.82 30.76 2010-10-15 14:40:44.000 288 33383.05 289.04 2367.70 30.76 2010-10-15 14:40:45.000 288 33383.06 288.95 2367.79 30.76 2010-10-15 14:40:46.000 288 33383.01 289.00 2367.74 30.76 2010-10-15 14:40:47.000 288 33382.93 289.01 2367.82 30.76 2010-10-15 14:40:48.000 288 33383.09 289.00 2367.79 30.76 2010-10-15 14:40:49.000 288 33383.03 288.99 2367.69 30.76 2010-10-15 14:40:50.000 288 33383.04 289.01 2367.84 30.76 2010-10-15 14:40:51.000 288 33383.04 289.01 2367.70 30.76 2010-10-15 14:40:52.000 288 33383.01 288.98 2367.81 30.76 2010-10-15 14:40:53.000 288 33383.06 288.98 2367.77 30.76 2010-10-15 14:40:54.000 288 33383.09 288.99 2367.79 30.76 2010-10-15 14:40:55.000 288 33383.06 288.98 2367.83 30.76 2010-10-15 14:40:56.000 288 33383.10 288.98 2367.87 30.76 2010-10-15 14:40:57.000 288 33382.99 289.05 2367.79 30.76 2010-10-15 14:40:58.000 288 33383.01 289.02 2367.87 30.76 2010-10-15 14:40:59.000 288 33383.00 288.98 2367.80 30.76 2010-10-15 14:41:00.000 288 33382.99 289.08 2367.82 30.76 2010-10-15 14:41:01.000 288 33382.96 289.03 2367.75 30.76 2010-10-15 14:41:02.000 288 33382.99 288.99 2367.74 30.76 2010-10-15 14:41:03.000 288 33382.96 289.06 2367.77 30.76 2010-10-15 14:41:04.000 288 33383.02 289.00 2367.80 30.76 2010-10-15 14:41:05.000 288 33382.87 289.01 2367.82 30.76 2010-10-15 14:41:06.000 288 33382.96 289.03 2367.73 30.76 2010-10-15 14:41:07.000 288 33382.91 288.99 2367.82 30.76 2010-10-15 14:41:08.000 288 33383.07 289.05 2367.85 30.76 2010-10-15 14:41:09.000 288 33382.97 289.06 2367.82 30.76 2010-10-15 14:41:10.000 288 33382.97 289.10 2367.82 30.76 2010-10-15 14:41:11.000 288 33382.99 289.09 2367.84 30.76 2010-10-15 14:41:12.000 288 33382.89 289.06 2367.94 30.76 2010-10-15 14:41:13.000 288 33382.90 289.07 2367.87 30.76 2010-10-15 14:41:14.000 288 33383.00 289.01 2367.76 30.76 2010-10-15 14:41:15.000 288 33383.05 289.06 2367.78 30.76 2010-10-15 14:41:16.000 288 33382.98 289.05 2367.66 30.76 2010-10-15 14:41:17.000 288 33382.97 289.06 2367.78 30.76 2010-10-15 14:41:18.000 288 33382.97 289.05 2367.76 30.76 2010-10-15 14:41:19.000 288 33382.93 289.06 2367.79 30.76 2010-10-15 14:41:20.000 288 33382.93 289.07 2367.74 30.76 2010-10-15 14:41:21.000 288 33382.94 289.09 2367.81 30.76 2010-10-15 14:41:22.000 288 33383.06 289.10 2367.80 30.76 2010-10-15 14:41:23.000 288 33383.04 289.06 2367.78 30.76 2010-10-15 14:41:24.000 288 33383.02 289.10 2367.75 30.76 2010-10-15 14:41:25.000 288 33382.95 289.10 2367.78 30.76 2010-10-15 14:41:26.000 288 33382.91 289.10 2367.81 30.76 2010-10-15 14:41:27.000 288 33382.92 289.10 2367.84 30.76 2010-10-15 14:41:28.000 288 33382.99 289.07 2367.72 30.76 2010-10-15 14:41:29.000 288 33382.99 289.09 2367.78 30.76 2010-10-15 14:41:30.000 288 33382.91 289.07 2367.81 30.76 2010-10-15 14:41:31.000 288 33382.93 289.12 2367.82 30.76 2010-10-15 14:41:32.000 288 33382.89 289.07 2367.82 30.76 2010-10-15 14:41:33.000 288 33382.89 289.13 2367.85 30.76 2010-10-15 14:41:34.000 288 33382.81 289.13 2367.74 30.76 2010-10-15 14:41:35.000 288 33382.94 289.13 2367.70 30.76 2010-10-15 14:41:36.000 288 33382.86 289.13 2367.80 30.76 2010-10-15 14:41:37.000 288 33382.81 289.14 2367.75 30.76 2010-10-15 14:41:38.000 288 33382.76 289.14 2367.85 30.76 2010-10-15 14:41:39.000 288 33382.75 289.14 2367.81 30.76 2010-10-15 14:41:40.000 288 33382.77 289.12 2367.82 30.76 2010-10-15 14:41:41.000 288 33382.80 289.14 2367.84 30.76 2010-10-15 14:41:42.000 288 33382.82 289.15 2367.78 30.76 2010-10-15 14:41:43.000 288 33382.84 289.15 2367.70 30.76 2010-10-15 14:41:44.000 288 33382.79 289.11 2367.82 30.76 2010-10-15 14:41:45.000 288 33382.90 289.15 2367.88 30.76 2010-10-15 14:41:46.000 288 33382.74 289.15 2367.85 30.76 2010-10-15 14:41:47.000 288 33382.76 289.18 2367.75 30.76 2010-10-15 14:41:48.000 288 33382.66 289.12 2367.73 30.76 2010-10-15 14:41:49.000 288 33382.74 289.15 2367.80 30.76 2010-10-15 14:41:50.000 288 33382.73 289.16 2367.75 30.76 2010-10-15 14:41:51.000 288 33382.67 289.18 2367.81 30.76 2010-10-15 14:41:52.000 288 33382.63 289.24 2367.78 30.76 2010-10-15 14:41:53.000 288 33382.63 289.20 2367.84 30.76 2010-10-15 14:41:54.000 288 33382.64 289.21 2367.82 30.76 2010-10-15 14:41:55.000 288 33382.59 289.24 2367.90 30.76 2010-10-15 14:41:56.000 288 33382.63 289.19 2367.77 30.76 2010-10-15 14:41:57.000 288 33382.68 289.20 2367.76 30.76 2010-10-15 14:41:58.000 288 33382.71 289.21 2367.77 30.76 2010-10-15 14:41:59.000 288 33382.63 289.22 2367.85 30.76 2010-10-15 14:42:00.000 288 33382.51 289.22 2367.91 30.76 2010-10-15 14:42:01.000 288 33382.63 289.20 2367.93 30.76 2010-10-15 14:42:02.000 288 33382.67 289.22 2367.87 30.76 2010-10-15 14:42:03.000 288 33382.54 289.25 2367.87 30.76 2010-10-15 14:42:04.000 288 33382.68 289.20 2367.83 30.76 2010-10-15 14:42:05.000 288 33382.57 289.26 2367.91 30.76 2010-10-15 14:42:06.000 288 33382.59 289.23 2367.94 30.76 2010-10-15 14:42:07.000 288 33382.57 289.24 2367.83 30.76 2010-10-15 14:42:08.000 288 33382.53 289.25 2367.87 30.76 2010-10-15 14:42:09.000 288 33382.44 289.25 2367.84 30.76 2010-10-15 14:42:10.000 288 33382.47 289.26 2367.93 30.76 2010-10-15 14:42:11.000 288 33382.52 289.26 2367.88 30.76 2010-10-15 14:42:12.000 288 33382.40 289.27 2367.85 30.76 2010-10-15 14:42:13.000 288 33382.51 289.27 2367.91 30.76 2010-10-15 14:42:14.000 288 33382.47 289.29 2367.96 30.76 2010-10-15 14:42:15.000 288 33382.42 289.34 2367.91 30.76 2010-10-15 14:42:16.000 288 33382.43 289.27 2367.91 30.76 2010-10-15 14:42:17.000 288 33382.47 289.27 2367.94 30.76 2010-10-15 14:42:18.000 288 33382.32 289.27 2367.96 30.76 2010-10-15 14:42:19.000 288 33382.44 289.24 2367.95 30.76 2010-10-15 14:42:20.000 288 33382.39 289.31 2367.84 30.76 2010-10-15 14:42:21.000 288 33382.33 289.32 2367.94 30.76 2010-10-15 14:42:22.000 288 33382.44 289.31 2367.93 30.76 2010-10-15 14:42:23.000 288 33382.40 289.28 2367.94 30.76 2010-10-15 14:42:24.000 288 33382.44 289.31 2367.94 30.76 2010-10-15 14:42:25.000 288 33382.31 289.30 2367.90 30.76 2010-10-15 14:42:26.000 288 33382.39 289.34 2367.97 30.76 2010-10-15 14:42:27.000 288 33382.36 289.32 2367.94 30.76 2010-10-15 14:42:28.000 288 33382.34 289.32 2368.01 30.76 2010-10-15 14:42:29.000 288 33382.35 289.36 2367.99 30.76 2010-10-15 14:42:30.000 288 33382.36 289.35 2368.00 30.76 2010-10-15 14:42:31.000 288 33382.33 289.34 2367.94 30.76 2010-10-15 14:42:32.000 288 33382.36 289.36 2367.88 30.76 2010-10-15 14:42:33.000 288 33382.31 289.38 2368.01 30.76 2010-10-15 14:42:34.000 288 33382.30 289.37 2367.94 30.76 2010-10-15 14:42:35.000 288 33382.23 289.39 2368.03 30.76 2010-10-15 14:42:36.000 288 33382.35 289.36 2368.03 30.76 2010-10-15 14:42:37.000 288 33382.28 289.37 2368.03 30.76 2010-10-15 14:42:38.000 288 33382.23 289.38 2368.05 30.76 2010-10-15 14:42:39.000 288 33382.22 289.37 2367.94 30.76 2010-10-15 14:42:40.000 288 33382.23 289.36 2367.95 30.76 2010-10-15 14:42:41.000 288 33382.20 289.39 2367.95 30.76 2010-10-15 14:42:42.000 288 33382.12 289.38 2368.05 30.76 2010-10-15 14:42:43.000 288 33382.15 289.37 2367.97 30.76 2010-10-15 14:42:44.000 288 33382.24 289.39 2367.98 30.76 2010-10-15 14:42:45.000 288 33382.17 289.45 2368.00 30.76 2010-10-15 14:42:46.000 288 33382.14 289.41 2367.96 30.76 2010-10-15 14:42:47.000 288 33382.11 289.42 2368.06 30.76 2010-10-15 14:42:48.000 288 33382.14 289.41 2368.03 30.76 2010-10-15 14:42:49.000 288 33382.07 289.41 2368.01 30.76 2010-10-15 14:42:50.000 288 33382.07 289.40 2368.03 30.76 2010-10-15 14:42:51.000 288 33382.06 289.41 2368.03 30.76 2010-10-15 14:42:52.000 288 33382.05 289.41 2368.00 30.76 2010-10-15 14:42:53.000 288 33382.04 289.43 2367.99 30.76 2010-10-15 14:42:54.000 288 33382.03 289.44 2368.04 30.76 2010-10-15 14:42:55.000 288 33382.04 289.44 2368.02 30.76 2010-10-15 14:42:56.000 288 33381.98 289.39 2368.00 30.76 2010-10-15 14:42:57.000 288 33382.00 289.47 2368.05 30.76 2010-10-15 14:42:58.000 288 33381.95 289.42 2368.06 30.76 2010-10-15 14:42:59.000 288 33381.98 289.45 2367.99 30.76 2010-10-15 14:43:00.000 288 33382.03 289.46 2368.01 30.76 2010-10-15 14:43:01.000 288 33382.04 289.42 2368.02 30.76 2010-10-15 14:43:02.000 288 33381.94 289.47 2368.06 30.76 2010-10-15 14:43:03.000 288 33381.99 289.47 2367.96 30.76 2010-10-15 14:43:04.000 288 33381.93 289.47 2367.96 30.76 2010-10-15 14:43:05.000 288 33381.98 289.44 2368.09 30.76 2010-10-15 14:43:06.000 288 33381.94 289.46 2368.05 30.76 2010-10-15 14:43:07.000 288 33381.94 289.42 2367.99 30.76 2010-10-15 14:43:08.000 288 33381.92 289.48 2368.07 30.76 2010-10-15 14:43:09.000 288 33381.85 289.48 2368.06 30.76 2010-10-15 14:43:10.000 288 33382.01 289.51 2368.07 30.76 2010-10-15 14:43:11.000 288 33381.79 289.50 2368.06 30.76 2010-10-15 14:43:12.000 288 33381.96 289.50 2368.11 30.76 2010-10-15 14:43:13.000 288 33381.84 289.48 2368.09 30.76 2010-10-15 14:43:14.000 288 33381.97 289.50 2368.11 30.76 2010-10-15 14:43:15.000 288 33381.87 289.54 2367.99 30.76 2010-10-15 14:43:16.000 288 33381.85 289.51 2368.04 30.76 2010-10-15 14:43:17.000 288 33381.88 289.53 2367.99 30.76 2010-10-15 14:43:18.000 288 33381.82 289.50 2368.07 30.76 2010-10-15 14:43:19.000 288 33381.82 289.49 2368.03 30.76 2010-10-15 14:43:20.000 288 33381.88 289.54 2368.06 30.76 2010-10-15 14:43:21.000 288 33381.81 289.52 2368.07 30.76 2010-10-15 14:43:22.000 288 33381.85 289.55 2368.03 30.76 2010-10-15 14:43:23.000 288 33381.83 289.55 2368.01 30.76 2010-10-15 14:43:24.000 288 33381.81 289.56 2368.05 30.76 2010-10-15 14:43:25.000 288 33381.80 289.57 2368.03 30.76 2010-10-15 14:43:26.000 288 33381.86 289.55 2368.07 30.76 2010-10-15 14:43:27.000 288 33381.82 289.52 2368.08 30.76 2010-10-15 14:43:28.000 288 33381.81 289.58 2368.13 30.76 2010-10-15 14:43:29.000 288 33381.79 289.58 2368.08 30.76 2010-10-15 14:43:30.000 288 33381.70 289.55 2368.10 30.76 2010-10-15 14:43:31.000 288 33381.70 289.55 2368.11 30.76 2010-10-15 14:43:32.000 288 33381.83 289.57 2368.03 30.76 2010-10-15 14:43:33.000 288 33381.76 289.58 2368.01 30.76 2010-10-15 14:43:34.000 288 33381.76 289.58 2368.16 30.76 2010-10-15 14:43:35.000 288 33381.73 289.62 2368.11 30.76 2010-10-15 14:43:36.000 288 33381.81 289.56 2368.13 30.76 2010-10-15 14:43:37.000 288 33381.76 289.58 2368.14 30.76 2010-10-15 14:43:38.000 288 33381.81 289.63 2368.06 30.76 2010-10-15 14:43:39.000 288 33381.69 289.61 2368.06 30.76 2010-10-15 14:43:40.000 288 33381.81 289.65 2367.99 30.76 2010-10-15 14:43:41.000 288 33381.71 289.67 2368.09 30.76 2010-10-15 14:43:42.000 288 33381.70 289.62 2368.05 30.76 2010-10-15 14:43:43.000 288 33381.67 289.58 2368.13 30.76 2010-10-15 14:43:44.000 288 33381.76 289.66 2368.00 30.76 2010-10-15 14:43:45.000 288 33381.70 289.61 2368.04 30.76 2010-10-15 14:43:46.000 288 33381.63 289.65 2368.03 30.76 2010-10-15 14:43:47.000 288 33381.74 289.69 2368.13 30.76 2010-10-15 14:43:48.000 288 33381.68 289.75 2368.10 30.76 2010-10-15 14:43:49.000 288 33381.62 289.72 2368.05 30.76 2010-10-15 14:43:50.000 288 33381.64 289.67 2368.13 30.76 2010-10-15 14:43:51.000 288 33381.69 289.68 2368.10 30.76 2010-10-15 14:43:52.000 288 33381.64 289.69 2368.06 30.76 2010-10-15 14:43:53.000 288 33381.64 289.70 2368.09 30.76 2010-10-15 14:43:54.000 288 33381.66 289.72 2368.12 30.76 2010-10-15 14:43:55.000 288 33381.60 289.69 2368.13 30.76 2010-10-15 14:43:56.000 288 33381.63 289.71 2368.12 30.76 2010-10-15 14:43:57.000 288 33381.55 289.75 2368.19 30.76 2010-10-15 14:43:58.000 288 33381.51 289.72 2368.11 30.76 2010-10-15 14:43:59.000 288 33381.62 289.74 2368.08 30.76 2010-10-15 14:44:00.000 288 33381.43 289.81 2368.12 30.76 2010-10-15 14:44:01.000 288 33381.53 289.79 2368.13 30.76 2010-10-15 14:44:02.000 288 33381.57 289.78 2368.14 30.76 2010-10-15 14:44:03.000 288 33381.54 289.79 2368.14 30.76 2010-10-15 14:44:04.000 288 33381.54 289.76 2368.18 30.76 2010-10-15 14:44:05.000 288 33381.54 289.78 2368.15 30.76 2010-10-15 14:44:06.000 288 33381.54 289.80 2368.11 30.76 2010-10-15 14:44:07.000 288 33381.47 289.81 2368.07 30.76 2010-10-15 14:44:08.000 288 33381.53 289.80 2368.15 30.76 2010-10-15 14:44:09.000 288 33381.51 289.83 2368.25 30.76 2010-10-15 14:44:10.000 288 33381.44 289.83 2368.15 30.76 2010-10-15 14:44:11.000 288 33381.45 289.77 2368.14 30.76 2010-10-15 14:44:12.000 288 33381.54 289.80 2368.25 30.76 2010-10-15 14:44:13.000 288 33381.46 289.80 2368.21 30.76 2010-10-15 14:44:14.000 288 33381.50 289.81 2368.24 30.76 2010-10-15 14:44:15.000 288 33381.52 289.85 2368.16 30.76 2010-10-15 14:44:16.000 288 33381.56 289.80 2368.11 30.76 2010-10-15 14:44:17.000 288 33381.55 289.89 2368.16 30.76 2010-10-15 14:44:18.000 288 33381.42 289.85 2368.21 30.76 2010-10-15 14:44:19.000 288 33381.44 289.84 2368.16 30.76 2010-10-15 14:44:20.000 288 33381.48 289.87 2368.18 30.76 2010-10-15 14:44:21.000 288 33381.51 289.91 2368.18 30.76 2010-10-15 14:44:22.000 288 33381.39 289.90 2368.22 30.76 2010-10-15 14:44:23.000 288 33381.53 289.93 2368.24 30.76 2010-10-15 14:44:24.000 288 33381.43 289.92 2368.18 30.76 2010-10-15 14:44:25.000 288 33381.47 289.87 2368.25 30.76 2010-10-15 14:44:26.000 288 33381.50 289.91 2368.28 30.76 2010-10-15 14:44:27.000 288 33381.48 289.92 2368.22 30.76 2010-10-15 14:44:28.000 288 33381.41 289.92 2368.23 30.76 2010-10-15 14:44:29.000 288 33381.42 289.91 2368.25 30.76 2010-10-15 14:44:30.000 288 33381.56 289.93 2368.16 30.76 2010-10-15 14:44:31.000 288 33381.46 289.94 2368.22 30.76 2010-10-15 14:44:32.000 288 33381.48 289.92 2368.22 30.76 2010-10-15 14:44:33.000 288 33381.46 289.95 2368.22 30.76 2010-10-15 14:44:34.000 288 33381.55 289.94 2368.17 30.76 2010-10-15 14:44:35.000 288 33381.46 289.93 2368.21 30.76 2010-10-15 14:44:36.000 288 33381.58 289.95 2368.27 30.76 2010-10-15 14:44:37.000 288 33381.55 289.96 2368.24 30.76 2010-10-15 14:44:38.000 288 33381.51 289.95 2368.30 30.76 2010-10-15 14:44:39.000 288 33381.56 289.92 2368.27 30.76 2010-10-15 14:44:40.000 288 33381.56 289.95 2368.29 30.76 2010-10-15 14:44:41.000 288 33381.44 289.92 2368.31 30.76 2010-10-15 14:44:42.000 288 33381.50 289.98 2368.27 30.76 2010-10-15 14:44:43.000 288 33381.49 289.97 2368.18 30.76 2010-10-15 14:44:44.000 288 33381.39 289.99 2368.25 30.76 2010-10-15 14:44:45.000 288 33381.48 289.95 2368.23 30.76 2010-10-15 14:44:46.000 288 33381.47 289.98 2368.28 30.76 2010-10-15 14:44:47.000 288 33381.43 289.99 2368.19 30.76 2010-10-15 14:44:48.000 288 33381.39 289.98 2368.18 30.76 2010-10-15 14:44:49.000 288 33381.35 289.96 2368.23 30.76 2010-10-15 14:44:50.000 288 33381.39 290.01 2368.27 30.76 2010-10-15 14:44:51.000 288 33381.40 289.97 2368.21 30.76 2010-10-15 14:44:52.000 288 33381.45 289.98 2368.25 30.76 2010-10-15 14:44:53.000 288 33381.39 290.02 2368.22 30.76 2010-10-15 14:44:54.000 288 33381.35 290.06 2368.22 30.76 2010-10-15 14:44:55.000 288 33381.39 290.11 2368.20 30.76 2010-10-15 14:44:56.000 288 33381.41 290.00 2368.22 30.76 2010-10-15 14:44:57.000 288 33381.43 290.05 2368.24 30.76 2010-10-15 14:44:58.000 288 33381.38 289.99 2368.25 30.76 2010-10-15 14:44:59.000 288 33381.45 290.04 2368.17 30.76 2010-10-15 14:45:00.000 288 33381.38 290.07 2368.20 30.76 2010-10-15 14:45:01.000 288 33381.37 290.03 2368.21 30.76 2010-10-15 14:45:02.000 288 33381.48 290.09 2368.27 30.76 2010-10-15 14:45:03.000 288 33381.41 290.06 2368.30 30.76 2010-10-15 14:45:04.000 288 33381.42 290.06 2368.24 30.76 2010-10-15 14:45:05.000 288 33381.42 290.06 2368.29 30.76 2010-10-15 14:45:06.000 288 33381.41 290.06 2368.26 30.76 2010-10-15 14:45:07.000 288 33381.39 290.10 2368.26 30.76 2010-10-15 14:45:08.000 288 33381.38 290.08 2368.22 30.76 2010-10-15 14:45:09.000 288 33381.47 290.09 2368.21 30.76 2010-10-15 14:45:10.000 288 33381.46 290.09 2368.27 30.76 2010-10-15 14:45:11.000 288 33381.45 290.07 2368.25 30.76 2010-10-15 14:45:12.000 288 33381.41 290.08 2368.34 30.76 2010-10-15 14:45:13.000 288 33381.39 290.08 2368.22 30.76 2010-10-15 14:45:14.000 288 33381.39 290.10 2368.28 30.76 2010-10-15 14:45:15.000 288 33381.42 290.09 2368.25 30.76 2010-10-15 14:45:16.000 288 33381.42 290.09 2368.26 30.76 2010-10-15 14:45:17.000 288 33381.40 290.10 2368.23 30.76 2010-10-15 14:45:18.000 288 33381.45 290.08 2368.32 30.76 2010-10-15 14:45:19.000 288 33381.36 290.06 2368.29 30.76 2010-10-15 14:45:20.000 288 33381.41 290.10 2368.31 30.76 2010-10-15 14:45:21.000 288 33381.42 290.08 2368.25 30.76 2010-10-15 14:45:22.000 288 33381.50 290.12 2368.34 30.76 2010-10-15 14:45:23.000 288 33381.43 290.11 2368.34 30.76 2010-10-15 14:45:24.000 288 33381.29 290.15 2368.26 30.76 2010-10-15 14:45:25.000 288 33381.32 290.15 2368.26 30.76 2010-10-15 14:45:26.000 288 33381.43 290.14 2368.30 30.76 2010-10-15 14:45:27.000 288 33381.32 290.11 2368.27 30.76 2010-10-15 14:45:28.000 288 33381.30 290.15 2368.27 30.76 2010-10-15 14:45:29.000 288 33381.38 290.12 2368.21 30.76 2010-10-15 14:45:30.000 288 33381.45 290.12 2368.24 30.76 2010-10-15 14:45:31.000 288 33381.37 290.12 2368.22 30.76 2010-10-15 14:45:32.000 288 33381.41 290.11 2368.30 30.76 2010-10-15 14:45:33.000 288 33381.35 290.16 2368.33 30.76 2010-10-15 14:45:34.000 288 33381.32 290.16 2368.32 30.76 2010-10-15 14:45:35.000 288 33381.45 290.15 2368.37 30.76 2010-10-15 14:45:36.000 288 33381.34 290.19 2368.27 30.76 2010-10-15 14:45:37.000 288 33381.33 290.17 2368.28 30.76 2010-10-15 14:45:38.000 288 33381.35 290.18 2368.31 30.76 2010-10-15 14:45:39.000 288 33381.35 290.17 2368.30 30.76 2010-10-15 14:45:40.000 288 33381.32 290.17 2368.25 30.76 2010-10-15 14:45:41.000 288 33381.38 290.14 2368.30 30.76 2010-10-15 14:45:42.000 288 33381.29 290.17 2368.30 30.76 2010-10-15 14:45:43.000 288 33381.30 290.18 2368.27 30.76 2010-10-15 14:45:44.000 288 33381.25 290.18 2368.35 30.76 2010-10-15 14:45:45.000 288 33381.35 290.20 2368.25 30.76 2010-10-15 14:45:46.000 288 33381.28 290.19 2368.30 30.76 2010-10-15 14:45:47.000 288 33381.25 290.24 2368.25 30.76 2010-10-15 14:45:48.000 288 33381.33 290.29 2368.25 30.76 2010-10-15 14:45:49.000 288 33381.25 290.24 2368.28 30.76 2010-10-15 14:45:50.000 288 33381.23 290.26 2368.38 30.76 2010-10-15 14:45:51.000 288 33381.23 290.20 2368.32 30.76 2010-10-15 14:45:52.000 288 33381.25 290.24 2368.30 30.76 2010-10-15 14:45:53.000 288 33381.23 290.24 2368.41 30.76 2010-10-15 14:45:54.000 288 33381.33 290.20 2368.34 30.76 2010-10-15 14:45:55.000 288 33381.26 290.21 2368.35 30.76 2010-10-15 14:45:56.000 288 33381.20 290.23 2368.34 30.76 2010-10-15 14:45:57.000 288 33381.23 290.25 2368.30 30.76 2010-10-15 14:45:58.000 288 33381.27 290.18 2368.34 30.76 2010-10-15 14:45:59.000 288 33381.16 290.23 2368.40 30.76 2010-10-15 14:46:00.000 288 33381.26 290.25 2368.30 30.76 2010-10-15 14:46:01.000 288 33381.18 290.24 2368.34 30.76 2010-10-15 14:46:02.000 288 33381.24 290.26 2368.25 30.76 2010-10-15 14:46:03.000 288 33381.23 290.26 2368.36 30.76 2010-10-15 14:46:04.000 288 33381.19 290.24 2368.35 30.76 2010-10-15 14:46:05.000 288 33381.27 290.21 2368.34 30.76 2010-10-15 14:46:06.000 288 33381.10 290.29 2368.31 30.76 2010-10-15 14:46:07.000 288 33381.21 290.28 2368.28 30.76 2010-10-15 14:46:08.000 288 33381.20 290.26 2368.35 30.76 2010-10-15 14:46:09.000 288 33381.26 290.23 2368.28 30.76 2010-10-15 14:46:10.000 288 33381.40 290.24 2368.36 30.76 2010-10-15 14:46:11.000 288 33381.27 290.29 2368.39 30.76 2010-10-15 14:46:12.000 288 33381.26 290.29 2368.42 30.76 2010-10-15 14:46:13.000 288 33381.24 290.29 2368.33 30.76 2010-10-15 14:46:14.000 288 33381.17 290.27 2368.30 30.76 2010-10-15 14:46:15.000 288 33381.26 290.33 2368.28 30.76 2010-10-15 14:46:16.000 288 33381.10 290.29 2368.31 30.76 2010-10-15 14:46:17.000 288 33381.20 290.29 2368.39 30.76 2010-10-15 14:46:18.000 288 33381.30 290.29 2368.37 30.76 2010-10-15 14:46:19.000 288 33381.18 290.24 2368.41 30.76 2010-10-15 14:46:20.000 288 33381.23 290.33 2368.27 30.76 2010-10-15 14:46:21.000 288 33381.19 290.31 2368.29 30.76 2010-10-15 14:46:22.000 288 33381.17 290.30 2368.38 30.76 2010-10-15 14:46:23.000 288 33381.25 290.36 2368.35 30.76 2010-10-15 14:46:24.000 288 33381.10 290.31 2368.34 30.76 2010-10-15 14:46:25.000 288 33381.10 290.35 2368.29 30.76 2010-10-15 14:46:26.000 288 33381.20 290.33 2368.37 30.76 2010-10-15 14:46:27.000 288 33381.15 290.33 2368.31 30.76 2010-10-15 14:46:28.000 288 33381.07 290.36 2368.35 30.76 2010-10-15 14:46:29.000 288 33381.10 290.37 2368.34 30.76 2010-10-15 14:46:30.000 288 33381.18 290.39 2368.39 30.76 2010-10-15 14:46:31.000 288 33381.08 290.40 2368.38 30.76 2010-10-15 14:46:32.000 288 33381.20 290.40 2368.31 30.76 2010-10-15 14:46:33.000 288 33381.20 290.38 2368.31 30.76 2010-10-15 14:46:34.000 288 33381.05 290.45 2368.37 30.76 2010-10-15 14:46:35.000 288 33381.12 290.39 2368.33 30.76 2010-10-15 14:46:36.000 288 33381.09 290.42 2368.34 30.76 2010-10-15 14:46:37.000 288 33381.01 290.43 2368.32 30.76 2010-10-15 14:46:38.000 288 33381.09 290.43 2368.33 30.76 2010-10-15 14:46:39.000 288 33381.06 290.45 2368.32 30.76 2010-10-15 14:46:40.000 288 33381.05 290.45 2368.39 30.76 2010-10-15 14:46:41.000 288 33381.18 290.43 2368.37 30.76 2010-10-15 14:46:42.000 288 33381.14 290.48 2368.34 30.76 2010-10-15 14:46:43.000 288 33381.09 290.44 2368.36 30.76 2010-10-15 14:46:44.000 288 33381.08 290.47 2368.45 30.76 2010-10-15 14:46:45.000 288 33381.10 290.46 2368.34 30.76 2010-10-15 14:46:46.000 288 33381.05 290.49 2368.28 30.76 2010-10-15 14:46:47.000 288 33381.02 290.47 2368.32 30.76 2010-10-15 14:46:48.000 288 33381.02 290.45 2368.37 30.76 2010-10-15 14:46:49.000 288 33381.01 290.45 2368.40 30.76 2010-10-15 14:46:50.000 288 33381.10 290.48 2368.44 30.76 2010-10-15 14:46:51.000 288 33381.02 290.50 2368.46 30.76 2010-10-15 14:46:52.000 288 33381.10 290.49 2368.37 30.76 2010-10-15 14:46:53.000 288 33381.04 290.49 2368.43 30.76 2010-10-15 14:46:54.000 288 33381.01 290.46 2368.46 30.76 2010-10-15 14:46:55.000 288 33381.05 290.47 2368.43 30.76 2010-10-15 14:46:56.000 288 33381.13 290.47 2368.36 30.76 2010-10-15 14:46:57.000 288 33381.14 290.50 2368.47 30.76 2010-10-15 14:46:58.000 288 33381.15 290.50 2368.41 30.76 2010-10-15 14:46:59.000 288 33381.16 290.47 2368.34 30.76 2010-10-15 14:47:00.000 288 33381.19 290.45 2368.43 30.76 2010-10-15 14:47:01.000 288 33381.13 290.49 2368.40 30.76 2010-10-15 14:47:02.000 288 33381.24 290.47 2368.44 30.76 2010-10-15 14:47:03.000 288 33381.27 290.44 2368.39 30.76 2010-10-15 14:47:04.000 288 33381.28 290.45 2368.38 30.76 2010-10-15 14:47:05.000 288 33381.32 290.42 2368.42 30.76 2010-10-15 14:47:06.000 288 33381.38 290.41 2368.45 30.76 2010-10-15 14:47:07.000 288 33381.32 290.44 2368.41 30.76 2010-10-15 14:47:08.000 288 33381.36 290.40 2368.48 30.76 2010-10-15 14:47:09.000 288 33381.34 290.43 2368.43 30.76 2010-10-15 14:47:10.000 288 33381.42 290.45 2368.43 30.76 2010-10-15 14:47:11.000 288 33381.35 290.39 2368.36 30.76 2010-10-15 14:47:12.000 288 33381.37 290.33 2368.43 30.76 2010-10-15 14:47:13.000 288 33381.34 290.30 2368.43 30.76 2010-10-15 14:47:14.000 288 33381.43 290.36 2368.44 30.76 2010-10-15 14:47:15.000 288 33381.37 290.34 2368.41 30.76 2010-10-15 14:47:16.000 288 33381.41 290.39 2368.34 30.76 2010-10-15 14:47:17.000 288 33381.42 290.31 2368.43 30.76 2010-10-15 14:47:18.000 288 33381.31 290.35 2368.42 30.76 2010-10-15 14:47:19.000 288 33381.23 290.36 2368.35 30.76 2010-10-15 14:47:20.000 288 33381.49 290.35 2368.44 30.76 2010-10-15 14:47:21.000 288 33381.50 290.33 2368.42 30.76 2010-10-15 14:47:22.000 288 33381.38 290.35 2368.37 30.76 2010-10-15 14:47:23.000 288 33381.43 290.31 2368.41 30.76 2010-10-15 14:47:24.000 288 33381.43 290.34 2368.36 30.76 2010-10-15 14:47:25.000 288 33381.47 290.37 2368.34 30.76 2010-10-15 14:47:26.000 288 33381.48 290.36 2368.33 30.76 2010-10-15 14:47:27.000 288 33381.42 290.39 2368.19 30.76 2010-10-15 14:47:28.000 288 33381.53 290.33 2368.27 30.76 2010-10-15 14:47:29.000 288 33381.41 290.36 2368.42 30.76 2010-10-15 14:47:30.000 288 33381.53 290.39 2368.34 30.76 2010-10-15 14:47:31.000 288 33381.36 290.39 2368.27 30.76 2010-10-15 14:47:32.000 288 33381.54 290.38 2368.27 30.76 2010-10-15 14:47:33.000 288 33381.45 290.40 2368.32 30.76 2010-10-15 14:47:34.000 288 33381.36 290.41 2368.27 30.76 2010-10-15 14:47:35.000 288 33381.43 290.37 2368.34 30.76 2010-10-15 14:47:36.000 288 33381.43 290.40 2368.31 30.76 2010-10-15 14:47:37.000 288 33381.44 290.39 2368.29 30.76 2010-10-15 14:47:38.000 288 33381.48 290.41 2368.34 30.76 2010-10-15 14:47:39.000 288 33381.47 290.39 2368.26 30.76 2010-10-15 14:47:40.000 288 33381.42 290.39 2368.31 30.76 2010-10-15 14:47:41.000 288 33381.52 290.44 2368.35 30.76 2010-10-15 14:47:42.000 288 33381.39 290.41 2368.31 30.76 2010-10-15 14:47:43.000 288 33381.42 290.44 2368.37 30.76 2010-10-15 14:47:44.000 288 33381.43 290.48 2368.26 30.76 2010-10-15 14:47:45.000 288 33381.43 290.45 2368.31 30.76 2010-10-15 14:47:46.000 288 33381.38 290.43 2368.26 30.76 2010-10-15 14:47:47.000 288 33381.42 290.48 2368.27 30.76 2010-10-15 14:47:48.000 288 33381.48 290.45 2368.29 30.76 2010-10-15 14:47:49.000 288 33381.46 290.43 2368.38 30.76 2010-10-15 14:47:50.000 288 33381.39 290.47 2368.27 30.76 2010-10-15 14:47:51.000 288 33381.32 290.48 2368.29 30.76 2010-10-15 14:47:52.000 288 33381.43 290.45 2368.23 30.76 2010-10-15 14:47:53.000 288 33381.32 290.52 2368.23 30.76 2010-10-15 14:47:54.000 288 33381.41 290.50 2368.22 30.76 2010-10-15 14:47:55.000 288 33381.35 290.49 2368.27 30.76 2010-10-15 14:47:56.000 288 33381.34 290.49 2368.27 30.76 2010-10-15 14:47:57.000 288 33381.38 290.51 2368.22 30.76 2010-10-15 14:47:58.000 288 33381.24 290.47 2368.28 30.76 2010-10-15 14:47:59.000 288 33381.43 290.51 2368.31 30.76 2010-10-15 14:48:00.000 288 33381.35 290.53 2368.31 30.76 2010-10-15 14:48:01.000 288 33381.32 290.53 2368.34 30.76 2010-10-15 14:48:02.000 288 33381.32 290.53 2368.35 30.76 2010-10-15 14:48:03.000 288 33381.29 290.54 2368.27 30.76 2010-10-15 14:48:04.000 288 33381.34 290.54 2368.21 30.76 2010-10-15 14:48:05.000 288 33381.30 290.56 2368.29 30.76 2010-10-15 14:48:06.000 288 33381.27 290.56 2368.19 30.76 2010-10-15 14:48:07.000 288 33381.23 290.58 2368.17 30.76 2010-10-15 14:48:08.000 288 33381.35 290.55 2368.27 30.76 2010-10-15 14:48:09.000 288 33381.41 290.54 2368.30 30.76 2010-10-15 14:48:10.000 288 33381.46 290.53 2368.28 30.76 2010-10-15 14:48:11.000 288 33381.28 290.54 2368.36 30.76 2010-10-15 14:48:12.000 288 33381.38 290.57 2368.26 30.76 2010-10-15 14:48:13.000 288 33381.36 290.58 2368.28 30.76 2010-10-15 14:48:14.000 288 33381.38 290.55 2368.30 30.76 2010-10-15 14:48:15.000 288 33381.39 290.56 2368.30 30.76 2010-10-15 14:48:16.000 288 33381.32 290.55 2368.27 30.76 2010-10-15 14:48:17.000 288 33381.48 290.50 2368.33 30.76 2010-10-15 14:48:18.000 288 33381.46 290.53 2368.26 30.76 2010-10-15 14:48:19.000 288 33381.45 290.54 2368.25 30.76 2010-10-15 14:48:20.000 288 33381.41 290.56 2368.28 30.76 2010-10-15 14:48:21.000 288 33381.42 290.53 2368.29 30.76 2010-10-15 14:48:22.000 288 33381.43 290.50 2368.30 30.76 2010-10-15 14:48:23.000 288 33381.56 290.55 2368.30 30.76 2010-10-15 14:48:24.000 288 33381.44 290.52 2368.34 30.76 2010-10-15 14:48:25.000 288 33381.44 290.51 2368.26 30.76 2010-10-15 14:48:26.000 288 33381.42 290.52 2368.36 30.76 2010-10-15 14:48:27.000 288 33381.46 290.50 2368.27 30.76 2010-10-15 14:48:28.000 288 33381.31 290.47 2368.30 30.76 2010-10-15 14:48:29.000 288 33381.54 290.50 2368.31 30.76 2010-10-15 14:48:30.000 288 33381.46 290.50 2368.24 30.76 2010-10-15 14:48:31.000 288 33381.39 290.48 2368.22 30.76 2010-10-15 14:48:32.000 288 33381.38 290.46 2368.32 30.76 2010-10-15 14:48:33.000 288 33381.44 290.45 2368.29 30.76 2010-10-15 14:48:34.000 288 33381.45 290.46 2368.24 30.76 2010-10-15 14:48:35.000 288 33381.41 290.50 2368.28 30.76 2010-10-15 14:48:36.000 288 33381.46 290.48 2368.32 30.76 2010-10-15 14:48:37.000 288 33381.44 290.45 2368.35 30.76 2010-10-15 14:48:38.000 288 33381.36 290.48 2368.28 30.76 2010-10-15 14:48:39.000 288 33381.39 290.49 2368.28 30.76 2010-10-15 14:48:40.000 288 33381.36 290.51 2368.22 30.76 2010-10-15 14:48:41.000 288 33381.36 290.50 2368.19 30.76 2010-10-15 14:48:42.000 288 33381.36 290.48 2368.27 30.76 2010-10-15 14:48:43.000 288 33381.36 290.45 2368.22 30.76 2010-10-15 14:48:44.000 288 33381.39 290.48 2368.18 30.76 2010-10-15 14:48:45.000 288 33381.37 290.53 2368.25 30.76 2010-10-15 14:48:46.000 288 33381.32 290.52 2368.21 30.76 2010-10-15 14:48:47.000 288 33381.36 290.50 2368.20 30.76 2010-10-15 14:48:48.000 288 33381.37 290.53 2368.27 30.76 2010-10-15 14:48:49.000 288 33381.33 290.55 2368.22 30.76 2010-10-15 14:48:50.000 288 33381.32 290.54 2368.20 30.76 2010-10-15 14:48:51.000 288 33381.32 290.55 2368.15 30.76 2010-10-15 14:48:52.000 288 33381.27 290.54 2368.17 30.76 2010-10-15 14:48:53.000 288 33381.30 290.57 2368.22 30.76 2010-10-15 14:48:54.000 288 33381.32 290.57 2368.18 30.76 2010-10-15 14:48:55.000 288 33381.23 290.57 2368.24 30.76 2010-10-15 14:48:56.000 288 33381.30 290.57 2368.24 30.76 2010-10-15 14:48:57.000 288 33381.26 290.60 2368.22 30.76 2010-10-15 14:48:58.000 288 33381.32 290.61 2368.24 30.76 2010-10-15 14:48:59.000 288 33381.20 290.62 2368.19 30.76 2010-10-15 14:49:00.000 288 33381.21 290.62 2368.26 30.76 2010-10-15 14:49:01.000 288 33381.18 290.63 2368.19 30.76 2010-10-15 14:49:02.000 288 33381.12 290.57 2368.22 30.76 2010-10-15 14:49:03.000 288 33381.26 290.60 2368.27 30.76 2010-10-15 14:49:04.000 288 33381.26 290.61 2368.30 30.76 2010-10-15 14:49:05.000 288 33381.18 290.67 2368.18 30.76 2010-10-15 14:49:06.000 288 33381.26 290.62 2368.28 30.76 2010-10-15 14:49:07.000 288 33381.13 290.58 2368.32 30.76 2010-10-15 14:49:08.000 288 33381.09 290.66 2368.24 30.76 2010-10-15 14:49:09.000 288 33381.12 290.64 2368.20 30.76 2010-10-15 14:49:10.000 288 33381.12 290.68 2368.19 30.76 2010-10-15 14:49:11.000 288 33381.18 290.65 2368.27 30.76 2010-10-15 14:49:12.000 288 33381.07 290.68 2368.27 30.76 2010-10-15 14:49:13.000 288 33381.04 290.68 2368.22 30.76 2010-10-15 14:49:14.000 288 33381.13 290.69 2368.30 30.76 2010-10-15 14:49:15.000 288 33381.12 290.70 2368.27 30.76 2010-10-15 14:49:16.000 288 33381.16 290.69 2368.30 30.76 2010-10-15 14:49:17.000 288 33381.10 290.69 2368.32 30.76 2010-10-15 14:49:18.000 288 33381.12 290.68 2368.30 30.76 2010-10-15 14:49:19.000 288 33381.05 290.63 2368.37 30.76 2010-10-15 14:49:20.000 288 33381.15 290.68 2368.21 30.76 2010-10-15 14:49:21.000 288 33381.18 290.64 2368.21 30.76 2010-10-15 14:49:22.000 288 33381.12 290.68 2368.21 30.76 2010-10-15 14:49:23.000 288 33381.10 290.68 2368.36 30.76 2010-10-15 14:49:24.000 288 33381.05 290.66 2368.24 30.76 2010-10-15 14:49:25.000 288 33381.15 290.66 2368.28 30.76 2010-10-15 14:49:26.000 288 33381.14 290.69 2368.27 30.76 2010-10-15 14:49:27.000 288 33381.18 290.71 2368.33 30.76 2010-10-15 14:49:28.000 288 33381.21 290.71 2368.34 30.76 2010-10-15 14:49:29.000 288 33381.12 290.66 2368.30 30.76 2010-10-15 14:49:30.000 288 33381.15 290.67 2368.28 30.76 2010-10-15 14:49:31.000 288 33381.12 290.61 2368.32 30.76 2010-10-15 14:49:32.000 288 33381.17 290.65 2368.37 30.76 2010-10-15 14:49:33.000 288 33381.15 290.66 2368.31 30.76 2010-10-15 14:49:34.000 288 33381.22 290.62 2368.31 30.76 2010-10-15 14:49:35.000 288 33381.18 290.66 2368.28 30.76 2010-10-15 14:49:36.000 288 33381.20 290.60 2368.22 30.76 2010-10-15 14:49:37.000 288 33381.14 290.60 2368.29 30.76 2010-10-15 14:49:38.000 288 33381.25 290.59 2368.28 30.76 2010-10-15 14:49:39.000 288 33381.17 290.60 2368.33 30.76 2010-10-15 14:49:40.000 288 33381.17 290.55 2368.28 30.76 2010-10-15 14:49:41.000 288 33381.29 290.60 2368.27 30.76 2010-10-15 14:49:42.000 288 33381.25 290.58 2368.22 30.76 2010-10-15 14:49:43.000 288 33381.22 290.58 2368.24 30.76 2010-10-15 14:49:44.000 288 33381.18 290.56 2368.26 30.76 2010-10-15 14:49:45.000 288 33381.28 290.58 2368.27 30.76 2010-10-15 14:49:46.000 288 33381.21 290.56 2368.27 30.76 2010-10-15 14:49:47.000 288 33381.26 290.60 2368.24 30.76 2010-10-15 14:49:48.000 288 33381.21 290.56 2368.21 30.76 2010-10-15 14:49:49.000 288 33381.21 290.56 2368.24 30.76 2010-10-15 14:49:50.000 288 33381.24 290.60 2368.21 30.76 2010-10-15 14:49:51.000 288 33381.23 290.60 2368.19 30.76 2010-10-15 14:49:52.000 288 33381.32 290.56 2368.18 30.76 2010-10-15 14:49:53.000 288 33381.20 290.58 2368.15 30.76 2010-10-15 14:49:54.000 288 33381.36 290.56 2368.16 30.76 2010-10-15 14:49:55.000 288 33381.15 290.54 2368.19 30.76 2010-10-15 14:49:56.000 288 33381.29 290.62 2368.17 30.76 2010-10-15 14:49:57.000 288 33381.29 290.54 2368.11 30.76 2010-10-15 14:49:58.000 288 33381.17 290.59 2368.20 30.76 2010-10-15 14:49:59.000 288 33381.27 290.57 2368.23 30.76 2010-10-15 14:50:00.000 288 33381.32 290.57 2368.22 30.76 2010-10-15 14:50:01.000 288 33381.25 290.54 2368.22 30.76 2010-10-15 14:50:02.000 288 33381.29 290.56 2368.25 30.76 2010-10-15 14:50:03.000 288 33381.20 290.59 2368.19 30.76 2010-10-15 14:50:04.000 288 33381.30 290.54 2368.15 30.76 2010-10-15 14:50:05.000 288 33381.15 290.54 2368.17 30.76 2010-10-15 14:50:06.000 288 33381.20 290.61 2368.15 30.76 2010-10-15 14:50:07.000 288 33381.26 290.59 2368.09 30.76 2010-10-15 14:50:08.000 288 33381.29 290.62 2368.13 30.76 2010-10-15 14:50:09.000 288 33381.23 290.64 2368.24 30.76 2010-10-15 14:50:10.000 288 33381.16 290.55 2368.27 30.76 2010-10-15 14:50:11.000 288 33381.19 290.69 2368.21 30.76 2010-10-15 14:50:12.000 288 33381.23 290.66 2368.18 30.76 2010-10-15 14:50:13.000 288 33381.16 290.64 2368.19 30.76 2010-10-15 14:50:14.000 288 33381.16 290.70 2368.22 30.76 2010-10-15 14:50:15.000 288 33381.18 290.70 2368.13 30.76 2010-10-15 14:50:16.000 288 33381.14 290.67 2368.24 30.76 2010-10-15 14:50:17.000 288 33381.28 290.64 2368.16 30.76 2010-10-15 14:50:18.000 288 33381.04 290.73 2368.27 30.76 2010-10-15 14:50:19.000 288 33381.17 290.70 2368.16 30.76 2010-10-15 14:50:20.000 288 33381.09 290.67 2368.22 30.76 2010-10-15 14:50:21.000 288 33381.17 290.69 2368.19 30.76 2010-10-15 14:50:22.000 288 33381.14 290.67 2368.15 30.76 2010-10-15 14:50:23.000 288 33381.25 290.75 2368.30 30.76 2010-10-15 14:50:24.000 288 33381.17 290.76 2368.22 30.76 2010-10-15 14:50:25.000 288 33381.10 290.75 2368.27 30.76 2010-10-15 14:50:26.000 288 33381.25 290.74 2368.19 30.76 2010-10-15 14:50:27.000 288 33381.15 290.70 2368.22 30.76 2010-10-15 14:50:28.000 288 33381.13 290.75 2368.23 30.76 2010-10-15 14:50:29.000 288 33381.26 290.71 2368.23 30.76 2010-10-15 14:50:30.000 288 33381.20 290.77 2368.17 30.76 2010-10-15 14:50:31.000 288 33381.14 290.75 2368.15 30.76 2010-10-15 14:50:32.000 288 33381.14 290.76 2368.19 30.76 2010-10-15 14:50:33.000 288 33381.11 290.76 2368.18 30.76 2010-10-15 14:50:34.000 288 33381.09 290.73 2368.25 30.76 2010-10-15 14:50:35.000 288 33381.09 290.77 2368.34 30.76 2010-10-15 14:50:36.000 288 33381.11 290.73 2368.26 30.76 2010-10-15 14:50:37.000 288 33381.09 290.76 2368.27 30.76 2010-10-15 14:50:38.000 288 33381.20 290.76 2368.25 30.76 2010-10-15 14:50:39.000 288 33381.24 290.76 2368.12 30.76 2010-10-15 14:50:40.000 288 33381.14 290.76 2368.21 30.76 2010-10-15 14:50:41.000 288 33381.09 290.77 2368.30 30.76 2010-10-15 14:50:42.000 288 33381.20 290.72 2368.21 30.76 2010-10-15 14:50:43.000 288 33381.14 290.74 2368.16 30.76 2010-10-15 14:50:44.000 288 33381.15 290.74 2368.21 30.76 2010-10-15 14:50:45.000 288 33381.08 290.76 2368.26 30.76 2010-10-15 14:50:46.000 288 33381.18 290.73 2368.30 30.76 2010-10-15 14:50:47.000 288 33380.98 290.78 2368.31 30.76 2010-10-15 14:50:48.000 288 33381.15 290.77 2368.30 30.76 2010-10-15 14:50:49.000 288 33381.04 290.76 2368.25 30.76 2010-10-15 14:50:50.000 288 33381.11 290.76 2368.25 30.76 2010-10-15 14:50:51.000 288 33381.07 290.75 2368.22 30.76 2010-10-15 14:50:52.000 288 33381.14 290.72 2368.29 30.76 2010-10-15 14:50:53.000 288 33381.10 290.79 2368.27 30.76 2010-10-15 14:50:54.000 288 33381.12 290.80 2368.33 30.76 2010-10-15 14:50:55.000 288 33381.09 290.77 2368.36 30.76 2010-10-15 14:50:56.000 288 33381.09 290.76 2368.32 30.76 2010-10-15 14:50:57.000 288 33381.02 290.78 2368.26 30.76 2010-10-15 14:50:58.000 288 33381.07 290.81 2368.19 30.76 2010-10-15 14:50:59.000 288 33381.08 290.77 2368.21 30.76 2010-10-15 14:51:00.000 288 33380.99 290.75 2368.28 30.76 2010-10-15 14:51:01.000 288 33380.98 290.79 2368.24 30.76 2010-10-15 14:51:02.000 288 33381.02 290.79 2368.27 30.76 2010-10-15 14:51:03.000 288 33380.92 290.80 2368.16 30.76 2010-10-15 14:51:04.000 288 33380.99 290.79 2368.25 30.76 2010-10-15 14:51:05.000 288 33380.97 290.79 2368.32 30.76 2010-10-15 14:51:06.000 288 33380.98 290.79 2368.25 30.76 2010-10-15 14:51:07.000 288 33380.99 290.85 2368.30 30.76 2010-10-15 14:51:08.000 288 33380.93 290.82 2368.29 30.76 2010-10-15 14:51:09.000 288 33380.99 290.82 2368.28 30.76 2010-10-15 14:51:10.000 288 33380.93 290.82 2368.28 30.76 2010-10-15 14:51:11.000 288 33381.02 290.85 2368.35 30.76 2010-10-15 14:51:12.000 288 33380.86 290.86 2368.28 30.76 2010-10-15 14:51:13.000 288 33380.88 290.86 2368.36 30.76 2010-10-15 14:51:14.000 288 33380.87 290.87 2368.37 30.76 2010-10-15 14:51:15.000 288 33380.91 290.85 2368.27 30.76 2010-10-15 14:51:16.000 288 33380.74 290.84 2368.33 30.76 2010-10-15 14:51:17.000 288 33380.87 290.85 2368.34 30.76 2010-10-15 14:51:18.000 288 33380.81 290.87 2368.38 30.76 2010-10-15 14:51:19.000 288 33380.79 290.90 2368.32 30.76 2010-10-15 14:51:20.000 288 33380.79 290.94 2368.34 30.76 2010-10-15 14:51:21.000 288 33380.70 290.91 2368.30 30.76 2010-10-15 14:51:22.000 288 33380.64 290.95 2368.37 30.76 2010-10-15 14:51:23.000 288 33380.66 290.93 2368.35 30.76 2010-10-15 14:51:24.000 288 33380.76 290.96 2368.30 30.76 2010-10-15 14:51:25.000 288 33380.64 290.96 2368.36 30.76 2010-10-15 14:51:26.000 288 33380.73 290.99 2368.34 30.76 2010-10-15 14:51:27.000 288 33380.72 290.98 2368.39 30.76 2010-10-15 14:51:28.000 288 33380.70 290.97 2368.42 30.76 2010-10-15 14:51:29.000 288 33380.68 290.96 2368.44 30.76 2010-10-15 14:51:30.000 288 33380.53 291.00 2368.42 30.76 2010-10-15 14:51:31.000 288 33380.74 291.00 2368.44 30.76 2010-10-15 14:51:32.000 288 33380.65 291.00 2368.44 30.76 2010-10-15 14:51:33.000 288 33380.64 290.96 2368.41 30.76 2010-10-15 14:51:34.000 288 33380.60 290.99 2368.46 30.76 2010-10-15 14:51:35.000 288 33380.62 290.99 2368.47 30.76 2010-10-15 14:51:36.000 288 33380.48 291.05 2368.48 30.76 2010-10-15 14:51:37.000 288 33380.63 291.06 2368.39 30.76 2010-10-15 14:51:38.000 288 33380.56 291.04 2368.39 30.76 2010-10-15 14:51:39.000 288 33380.57 291.04 2368.44 30.76 2010-10-15 14:51:40.000 288 33380.54 291.07 2368.50 30.76 2010-10-15 14:51:41.000 288 33380.39 291.03 2368.45 30.76 2010-10-15 14:51:42.000 288 33380.49 291.03 2368.37 30.76 2010-10-15 14:51:43.000 288 33380.52 291.05 2368.44 30.76 2010-10-15 14:51:44.000 288 33380.50 291.03 2368.40 30.76 2010-10-15 14:51:45.000 288 33380.44 291.07 2368.47 30.76 2010-10-15 14:51:46.000 288 33380.39 291.10 2368.44 30.76 2010-10-15 14:51:47.000 288 33380.29 291.12 2368.52 30.76 2010-10-15 14:51:48.000 288 33380.43 291.09 2368.55 30.76 2010-10-15 14:51:49.000 288 33380.39 291.10 2368.50 30.76 2010-10-15 14:51:50.000 288 33380.36 291.09 2368.55 30.76 2010-10-15 14:51:51.000 288 33380.33 291.12 2368.49 30.76 2010-10-15 14:51:52.000 288 33380.33 291.10 2368.56 30.76 2010-10-15 14:51:53.000 288 33380.38 291.12 2368.49 30.76 2010-10-15 14:51:54.000 288 33380.29 291.13 2368.43 30.76 2010-10-15 14:51:55.000 288 33380.33 291.12 2368.47 30.76 2010-10-15 14:51:56.000 288 33380.23 291.12 2368.49 30.76 2010-10-15 14:51:57.000 288 33380.29 291.11 2368.46 30.76 2010-10-15 14:51:58.000 288 33380.25 291.15 2368.58 30.76 2010-10-15 14:51:59.000 288 33380.19 291.19 2368.51 30.76 2010-10-15 14:52:00.000 288 33380.15 291.13 2368.59 30.76 2010-10-15 14:52:01.000 288 33380.22 291.16 2368.57 30.76 2010-10-15 14:52:02.000 288 33380.17 291.15 2368.56 30.76 2010-10-15 14:52:03.000 288 33380.17 291.19 2368.63 30.76 2010-10-15 14:52:04.000 288 33380.15 291.18 2368.53 30.76 2010-10-15 14:52:05.000 288 33380.20 291.16 2368.62 30.76 2010-10-15 14:52:06.000 288 33380.08 291.16 2368.68 30.76 2010-10-15 14:52:07.000 288 33380.23 291.16 2368.53 30.76 2010-10-15 14:52:08.000 288 33380.15 291.16 2368.61 30.76 2010-10-15 14:52:09.000 288 33380.11 291.21 2368.58 30.76 2010-10-15 14:52:10.000 288 33380.07 291.21 2368.58 30.76 2010-10-15 14:52:11.000 288 33380.04 291.18 2368.50 30.76 2010-10-15 14:52:12.000 288 33380.09 291.23 2368.60 30.76 2010-10-15 14:52:13.000 288 33379.95 291.21 2368.55 30.76 2010-10-15 14:52:14.000 288 33379.97 291.21 2368.58 30.76 2010-10-15 14:52:15.000 288 33379.96 291.24 2368.67 30.76 2010-10-15 14:52:16.000 288 33379.97 291.24 2368.68 30.76 2010-10-15 14:52:17.000 288 33379.99 291.23 2368.64 30.76 2010-10-15 14:52:18.000 288 33379.89 291.25 2368.58 30.76 2010-10-15 14:52:19.000 288 33379.94 291.29 2368.68 30.76 2010-10-15 14:52:20.000 288 33379.93 291.29 2368.61 30.76 2010-10-15 14:52:21.000 288 33379.90 291.29 2368.63 30.76 2010-10-15 14:52:22.000 288 33379.94 291.29 2368.71 30.76 2010-10-15 14:52:23.000 288 33379.90 291.27 2368.65 30.76 2010-10-15 14:52:24.000 288 33379.87 291.29 2368.74 30.76 2010-10-15 14:52:25.000 288 33380.06 291.27 2368.64 30.76 2010-10-15 14:52:26.000 288 33379.82 291.25 2368.66 30.76 2010-10-15 14:52:27.000 288 33379.89 291.27 2368.70 30.76 2010-10-15 14:52:28.000 288 33379.91 291.29 2368.74 30.76 2010-10-15 14:52:29.000 288 33379.80 291.31 2368.71 30.76 2010-10-15 14:52:30.000 288 33379.87 291.36 2368.81 30.76 2010-10-15 14:52:31.000 288 33379.86 291.33 2368.66 30.76 2010-10-15 14:52:32.000 288 33379.89 291.32 2368.69 30.76 2010-10-15 14:52:33.000 288 33379.85 291.35 2368.71 30.76 2010-10-15 14:52:34.000 288 33379.80 291.35 2368.75 30.76 2010-10-15 14:52:35.000 288 33379.93 291.32 2368.68 30.76 2010-10-15 14:52:36.000 288 33379.83 291.32 2368.72 30.76 2010-10-15 14:52:37.000 288 33379.71 291.35 2368.80 30.76 2010-10-15 14:52:38.000 288 33379.75 291.34 2368.72 30.76 2010-10-15 14:52:39.000 288 33379.76 291.31 2368.82 30.76 2010-10-15 14:52:40.000 288 33379.74 291.32 2368.72 30.76 2010-10-15 14:52:41.000 288 33379.77 291.34 2368.75 30.76 2010-10-15 14:52:42.000 288 33379.71 291.38 2368.74 30.76 2010-10-15 14:52:43.000 288 33379.75 291.40 2368.74 30.76 2010-10-15 14:52:44.000 288 33379.80 291.39 2368.74 30.76 2010-10-15 14:52:45.000 288 33379.77 291.34 2368.73 30.76 2010-10-15 14:52:46.000 288 33379.78 291.39 2368.78 30.76 2010-10-15 14:52:47.000 288 33379.62 291.38 2368.79 30.76 2010-10-15 14:52:48.000 288 33379.81 291.41 2368.80 30.76 2010-10-15 14:52:49.000 288 33379.81 291.40 2368.78 30.76 2010-10-15 14:52:50.000 288 33379.68 291.40 2368.76 30.76 2010-10-15 14:52:51.000 288 33379.65 291.37 2368.84 30.76 2010-10-15 14:52:52.000 288 33379.73 291.38 2368.88 30.76 2010-10-15 14:52:53.000 288 33379.68 291.43 2368.85 30.76 2010-10-15 14:52:54.000 288 33379.69 291.39 2368.77 30.76 2010-10-15 14:52:55.000 288 33379.58 291.43 2368.86 30.77 2010-10-15 14:52:56.000 288 33379.59 291.43 2368.87 30.76 2010-10-15 14:52:57.000 288 33379.61 291.42 2368.77 30.76 2010-10-15 14:52:58.000 288 33379.68 291.42 2368.77 30.76 2010-10-15 14:52:59.000 288 33379.64 291.41 2368.79 30.76 2010-10-15 14:53:00.000 288 33379.69 291.40 2368.85 30.76 2010-10-15 14:53:01.000 288 33379.67 291.42 2368.77 30.76 2010-10-15 14:53:02.000 288 33379.64 291.38 2368.87 30.76 2010-10-15 14:53:03.000 288 33379.73 291.35 2368.80 30.76 2010-10-15 14:53:04.000 288 33379.62 291.40 2368.75 30.76 2010-10-15 14:53:05.000 288 33379.71 291.40 2368.84 30.76 2010-10-15 14:53:06.000 288 33379.69 291.40 2368.82 30.76 2010-10-15 14:53:07.000 288 33379.64 291.40 2368.83 30.76 2010-10-15 14:53:08.000 288 33379.67 291.37 2368.75 30.76 2010-10-15 14:53:09.000 288 33379.66 291.41 2368.89 30.76 2010-10-15 14:53:10.000 288 33379.67 291.40 2368.75 30.76 2010-10-15 14:53:11.000 288 33379.68 291.42 2368.81 30.76 2010-10-15 14:53:12.000 288 33379.72 291.40 2368.80 30.76 2010-10-15 14:53:13.000 288 33379.62 291.39 2368.80 30.76 2010-10-15 14:53:14.000 288 33379.65 291.40 2368.80 30.76 2010-10-15 14:53:15.000 288 33379.62 291.39 2368.83 30.76 2010-10-15 14:53:16.000 288 33379.65 291.41 2368.81 30.76 2010-10-15 14:53:17.000 288 33379.65 291.37 2368.94 30.76 2010-10-15 14:53:18.000 288 33379.55 291.39 2368.90 30.76 2010-10-15 14:53:19.000 288 33379.52 291.35 2368.83 30.76 2010-10-15 14:53:20.000 288 33379.50 291.39 2368.87 30.76 2010-10-15 14:53:21.000 288 33379.52 291.42 2368.76 30.76 2010-10-15 14:53:22.000 288 33379.47 291.43 2368.87 30.76 2010-10-15 14:53:23.000 288 33379.48 291.39 2368.86 30.76 2010-10-15 14:53:24.000 288 33379.59 291.44 2368.85 30.76 2010-10-15 14:53:25.000 288 33379.46 291.44 2368.79 30.76 2010-10-15 14:53:26.000 288 33379.43 291.43 2368.78 30.76 2010-10-15 14:53:27.000 288 33379.47 291.47 2368.79 30.76 2010-10-15 14:53:28.000 288 33379.43 291.44 2368.79 30.77 2010-10-15 14:53:29.000 288 33379.30 291.49 2368.83 30.76 2010-10-15 14:53:30.000 288 33379.29 291.44 2368.87 30.77 2010-10-15 14:53:31.000 288 33379.36 291.44 2368.86 30.76 2010-10-15 14:53:32.000 288 33379.33 291.44 2368.88 30.76 2010-10-15 14:53:33.000 288 33379.22 291.44 2368.90 30.76 2010-10-15 14:53:34.000 288 33379.33 291.46 2368.78 30.76 2010-10-15 14:53:35.000 288 33379.29 291.52 2368.80 30.76 2010-10-15 14:53:36.000 288 33379.28 291.46 2368.86 30.76 2010-10-15 14:53:37.000 288 33379.17 291.53 2368.87 30.76 2010-10-15 14:53:38.000 288 33379.31 291.54 2368.87 30.76 2010-10-15 14:53:39.000 288 33379.22 291.49 2368.90 30.77 2010-10-15 14:53:40.000 288 33379.19 291.52 2368.85 30.76 2010-10-15 14:53:41.000 288 33379.12 291.55 2368.81 30.76 2010-10-15 14:53:42.000 288 33379.09 291.52 2368.87 30.76 2010-10-15 14:53:43.000 288 33379.08 291.54 2368.86 30.76 2010-10-15 14:53:44.000 288 33379.14 291.53 2368.87 30.76 2010-10-15 14:53:45.000 288 33379.19 291.52 2368.87 30.76 2010-10-15 14:53:46.000 288 33379.15 291.57 2368.81 30.76 2010-10-15 14:53:47.000 288 33379.07 291.59 2368.80 30.76 2010-10-15 14:53:48.000 288 33379.00 291.60 2368.84 30.77 2010-10-15 14:53:49.000 288 33379.14 291.61 2368.89 30.76 2010-10-15 14:53:50.000 288 33379.09 291.62 2368.89 30.76 2010-10-15 14:53:51.000 288 33379.06 291.61 2368.95 30.77 2010-10-15 14:53:52.000 288 33379.03 291.63 2368.90 30.76 2010-10-15 14:53:53.000 288 33378.90 291.60 2368.89 30.76 2010-10-15 14:53:54.000 288 33379.00 291.63 2368.93 30.76 2010-10-15 14:53:55.000 288 33378.96 291.66 2368.94 30.77 2010-10-15 14:53:56.000 288 33378.95 291.69 2368.94 30.77 2010-10-15 14:53:57.000 288 33378.91 291.69 2368.90 30.76 2010-10-15 14:53:58.000 288 33378.94 291.71 2368.91 30.76 2010-10-15 14:53:59.000 288 33378.99 291.72 2368.99 30.77 2010-10-15 14:54:00.000 288 33378.84 291.73 2369.01 30.77 2010-10-15 14:54:01.000 288 33378.86 291.74 2369.01 30.76 2010-10-15 14:54:02.000 288 33378.86 291.73 2368.95 30.77 2010-10-15 14:54:03.000 288 33378.90 291.71 2368.93 30.76 2010-10-15 14:54:04.000 288 33378.87 291.75 2368.95 30.76 2010-10-15 14:54:05.000 288 33378.84 291.76 2369.00 30.77 2010-10-15 14:54:06.000 288 33378.90 291.75 2368.95 30.76 2010-10-15 14:54:07.000 288 33379.00 291.79 2369.05 30.76 2010-10-15 14:54:08.000 288 33378.89 291.75 2369.01 30.77 2010-10-15 14:54:09.000 288 33378.83 291.71 2368.91 30.77 2010-10-15 14:54:10.000 288 33378.87 291.76 2369.02 30.77 2010-10-15 14:54:11.000 288 33378.89 291.75 2369.01 30.77 2010-10-15 14:54:12.000 288 33378.91 291.71 2369.09 30.77 2010-10-15 14:54:13.000 288 33378.93 291.79 2368.97 30.77 2010-10-15 14:54:14.000 288 33378.89 291.76 2368.94 30.76 2010-10-15 14:54:15.000 288 33378.93 291.79 2369.00 30.77 2010-10-15 14:54:16.000 288 33378.90 291.76 2369.06 30.76 2010-10-15 14:54:17.000 288 33378.84 291.75 2369.05 30.77 2010-10-15 14:54:18.000 288 33378.89 291.73 2368.99 30.77 2010-10-15 14:54:19.000 288 33378.79 291.75 2369.01 30.77 2010-10-15 14:54:20.000 288 33378.85 291.80 2369.01 30.77 2010-10-15 14:54:21.000 288 33378.79 291.76 2369.00 30.77 2010-10-15 14:54:22.000 288 33378.82 291.76 2368.99 30.77 2010-10-15 14:54:23.000 288 33378.85 291.78 2369.06 30.77 2010-10-15 14:54:24.000 288 33378.80 291.75 2369.06 30.77 2010-10-15 14:54:25.000 288 33378.76 291.74 2368.98 30.77 2010-10-15 14:54:26.000 288 33378.72 291.71 2369.01 30.77 2010-10-15 14:54:27.000 288 33378.78 291.75 2369.01 30.77 2010-10-15 14:54:28.000 288 33378.74 291.78 2369.05 30.77 2010-10-15 14:54:29.000 288 33378.75 291.75 2369.06 30.77 2010-10-15 14:54:30.000 288 33378.68 291.75 2369.02 30.76 2010-10-15 14:54:31.000 288 33378.79 291.79 2369.04 30.77 2010-10-15 14:54:32.000 288 33378.72 291.78 2369.08 30.77 2010-10-15 14:54:33.000 288 33378.75 291.82 2369.05 30.77 2010-10-15 14:54:34.000 288 33378.80 291.84 2369.03 30.77 2010-10-15 14:54:35.000 288 33378.65 291.83 2369.02 30.77 2010-10-15 14:54:36.000 288 33378.73 291.76 2369.07 30.77 2010-10-15 14:54:37.000 288 33378.78 291.79 2369.09 30.77 2010-10-15 14:54:38.000 288 33378.76 291.79 2369.02 30.77 2010-10-15 14:54:39.000 288 33378.78 291.81 2369.07 30.77 2010-10-15 14:54:40.000 288 33378.75 291.77 2369.07 30.77 2010-10-15 14:54:41.000 288 33378.66 291.77 2369.12 30.77 2010-10-15 14:54:42.000 288 33378.68 291.83 2369.07 30.77 2010-10-15 14:54:43.000 288 33378.84 291.81 2369.15 30.77 2010-10-15 14:54:44.000 288 33378.72 291.78 2369.13 30.77 2010-10-15 14:54:45.000 288 33378.74 291.81 2369.02 30.77 2010-10-15 14:54:46.000 288 33378.75 291.84 2369.07 30.77 2010-10-15 14:54:47.000 288 33378.66 291.85 2369.02 30.77 2010-10-15 14:54:48.000 288 33378.66 291.79 2369.11 30.77 2010-10-15 14:54:49.000 288 33378.68 291.81 2369.11 30.77 2010-10-15 14:54:50.000 288 33378.70 291.82 2369.14 30.77 2010-10-15 14:54:51.000 288 33378.67 291.82 2369.11 30.77 2010-10-15 14:54:52.000 288 33378.62 291.80 2369.09 30.77 2010-10-15 14:54:53.000 288 33378.66 291.85 2369.05 30.77 2010-10-15 14:54:54.000 288 33378.60 291.87 2369.06 30.77 2010-10-15 14:54:55.000 288 33378.57 291.90 2369.11 30.77 2010-10-15 14:54:56.000 288 33378.53 291.89 2369.12 30.77 2010-10-15 14:54:57.000 288 33378.50 291.88 2369.11 30.77 2010-10-15 14:54:58.000 288 33378.59 291.92 2369.04 30.77 2010-10-15 14:54:59.000 288 33378.60 291.92 2369.05 30.77 2010-10-15 14:55:00.000 288 33378.45 291.95 2369.10 30.77 2010-10-15 14:55:01.000 288 33378.49 291.94 2369.07 30.77 2010-10-15 14:55:02.000 288 33378.46 291.92 2369.05 30.77 2010-10-15 14:55:03.000 288 33378.47 291.93 2369.06 30.77 2010-10-15 14:55:04.000 288 33378.45 292.00 2369.04 30.77 2010-10-15 14:55:05.000 288 33378.57 291.95 2369.09 30.77 2010-10-15 14:55:06.000 288 33378.40 291.97 2369.17 30.77 2010-10-15 14:55:07.000 288 33378.41 291.98 2369.12 30.77 2010-10-15 14:55:08.000 288 33378.47 292.03 2369.11 30.77 2010-10-15 14:55:09.000 288 33378.44 291.96 2369.08 30.77 2010-10-15 14:55:10.000 288 33378.43 291.92 2369.13 30.76 2010-10-15 14:55:11.000 288 33378.47 291.96 2369.12 30.77 2010-10-15 14:55:12.000 288 33378.37 291.99 2369.14 30.77 2010-10-15 14:55:13.000 288 33378.36 292.04 2369.16 30.76 2010-10-15 14:55:14.000 288 33378.30 292.04 2369.09 30.77 2010-10-15 14:55:15.000 288 33378.34 291.98 2369.09 30.77 2010-10-15 14:55:16.000 288 33378.34 292.00 2369.12 30.76 2010-10-15 14:55:17.000 288 33378.40 292.04 2369.06 30.77 2010-10-15 14:55:18.000 288 33378.28 292.01 2369.08 30.77 2010-10-15 14:55:19.000 288 33378.34 292.01 2369.09 30.76 2010-10-15 14:55:20.000 288 33378.32 292.02 2369.12 30.76 2010-10-15 14:55:21.000 288 33378.29 292.01 2369.18 30.77 2010-10-15 14:55:22.000 288 33378.16 292.04 2369.10 30.77 2010-10-15 14:55:23.000 288 33378.24 292.09 2369.14 30.76 2010-10-15 14:55:24.000 288 33378.25 292.05 2369.08 30.76 2010-10-15 14:55:25.000 288 33378.32 292.08 2369.17 30.77 2010-10-15 14:55:26.000 288 33378.26 292.07 2369.18 30.77 2010-10-15 14:55:27.000 288 33378.21 292.09 2369.15 30.77 2010-10-15 14:55:28.000 288 33378.28 292.06 2369.12 30.77 2010-10-15 14:55:29.000 288 33378.22 292.03 2369.12 30.77 2010-10-15 14:55:30.000 288 33378.35 292.10 2369.19 30.77 2010-10-15 14:55:31.000 288 33378.24 292.07 2369.20 30.76 2010-10-15 14:55:32.000 288 33378.32 292.06 2369.11 30.77 2010-10-15 14:55:33.000 288 33378.34 292.05 2369.09 30.77 2010-10-15 14:55:34.000 288 33378.26 292.06 2369.11 30.77 2010-10-15 14:55:35.000 288 33378.28 292.03 2369.14 30.77 2010-10-15 14:55:36.000 288 33378.28 292.05 2369.19 30.77 2010-10-15 14:55:37.000 288 33378.22 291.96 2369.11 30.77 2010-10-15 14:55:38.000 288 33378.21 291.96 2369.09 30.77 2010-10-15 14:55:39.000 288 33378.22 292.04 2369.08 30.77 2010-10-15 14:55:40.000 288 33378.21 292.02 2369.08 30.77 2010-10-15 14:55:41.000 288 33378.27 292.05 2369.08 30.77 2010-10-15 14:55:42.000 288 33378.26 292.00 2369.10 30.77 2010-10-15 14:55:43.000 288 33378.30 292.06 2369.12 30.77 2010-10-15 14:55:44.000 288 33378.26 292.08 2369.12 30.77 2010-10-15 14:55:45.000 288 33378.24 292.05 2369.14 30.77 2010-10-15 14:55:46.000 288 33378.27 292.08 2369.16 30.77 2010-10-15 14:55:47.000 288 33378.13 292.06 2369.11 30.77 2010-10-15 14:55:48.000 288 33378.19 292.08 2369.08 30.77 2010-10-15 14:55:49.000 288 33378.23 292.11 2369.12 30.77 2010-10-15 14:55:50.000 288 33378.19 292.08 2369.12 30.77 2010-10-15 14:55:51.000 288 33378.21 292.12 2369.05 30.77 2010-10-15 14:55:52.000 288 33378.18 292.10 2369.06 30.77 2010-10-15 14:55:53.000 288 33378.24 292.12 2369.11 30.77 2010-10-15 14:55:54.000 288 33378.07 292.08 2369.03 30.77 2010-10-15 14:55:55.000 288 33378.16 292.13 2369.08 30.77 2010-10-15 14:55:56.000 288 33378.13 292.13 2369.02 30.77 2010-10-15 14:55:57.000 288 33378.20 292.14 2369.07 30.77 2010-10-15 14:55:58.000 288 33378.14 292.12 2369.09 30.77 2010-10-15 14:55:59.000 288 33378.22 292.11 2369.16 30.77 2010-10-15 14:56:00.000 288 33378.10 292.15 2369.06 30.77 2010-10-15 14:56:01.000 288 33378.13 292.13 2369.17 30.77 2010-10-15 14:56:02.000 288 33378.11 292.13 2369.08 30.77 2010-10-15 14:56:03.000 288 33378.09 292.12 2369.09 30.77 2010-10-15 14:56:04.000 288 33378.13 292.14 2369.15 30.77 2010-10-15 14:56:05.000 288 33378.06 292.11 2369.12 30.77 2010-10-15 14:56:06.000 288 33378.07 292.16 2369.14 30.77 2010-10-15 14:56:07.000 288 33378.19 292.14 2369.09 30.77 2010-10-15 14:56:08.000 288 33378.10 292.10 2369.02 30.77 2010-10-15 14:56:09.000 288 33378.18 292.18 2369.15 30.77 2010-10-15 14:56:10.000 288 33378.12 292.17 2369.03 30.77 2010-10-15 14:56:11.000 288 33378.14 292.19 2369.05 30.77 2010-10-15 14:56:12.000 288 33378.17 292.22 2369.11 30.77 2010-10-15 14:56:13.000 288 33378.07 292.17 2369.02 30.77 2010-10-15 14:56:14.000 288 33378.15 292.17 2369.03 30.77 2010-10-15 14:56:15.000 288 33378.19 292.15 2369.03 30.77 2010-10-15 14:56:16.000 288 33378.09 292.19 2369.09 30.77 2010-10-15 14:56:17.000 288 33378.06 292.24 2369.13 30.77 2010-10-15 14:56:18.000 288 33378.18 292.16 2369.11 30.77 2010-10-15 14:56:19.000 288 33378.01 292.20 2369.06 30.77 2010-10-15 14:56:20.000 288 33378.18 292.20 2369.05 30.77 2010-10-15 14:56:21.000 288 33378.17 292.23 2369.11 30.77 2010-10-15 14:56:22.000 288 33378.19 292.19 2369.04 30.77 2010-10-15 14:56:23.000 288 33378.17 292.25 2369.12 30.77 2010-10-15 14:56:24.000 288 33378.13 292.20 2369.12 30.77 2010-10-15 14:56:25.000 288 33378.10 292.24 2369.12 30.77 2010-10-15 14:56:26.000 288 33378.13 292.22 2369.12 30.77 2010-10-15 14:56:27.000 288 33378.13 292.22 2369.08 30.77 2010-10-15 14:56:28.000 288 33378.22 292.24 2369.14 30.77 2010-10-15 14:56:29.000 288 33378.09 292.24 2369.20 30.77 2010-10-15 14:56:30.000 288 33378.03 292.27 2369.15 30.77 2010-10-15 14:56:31.000 288 33378.15 292.26 2369.20 30.77 2010-10-15 14:56:32.000 288 33378.12 292.25 2369.14 30.77 2010-10-15 14:56:33.000 288 33378.10 292.25 2369.08 30.77 2010-10-15 14:56:34.000 288 33378.22 292.25 2369.06 30.77 2010-10-15 14:56:35.000 288 33378.14 292.24 2369.08 30.77 2010-10-15 14:56:36.000 288 33378.13 292.27 2369.01 30.77 2010-10-15 14:56:37.000 288 33378.20 292.26 2369.14 30.77 2010-10-15 14:56:38.000 288 33378.13 292.26 2369.15 30.77 2010-10-15 14:56:39.000 288 33378.16 292.22 2369.15 30.77 2010-10-15 14:56:40.000 288 33378.18 292.21 2369.11 30.77 2010-10-15 14:56:41.000 288 33378.12 292.25 2369.11 30.77 2010-10-15 14:56:42.000 288 33378.22 292.25 2369.05 30.77 2010-10-15 14:56:43.000 288 33378.29 292.25 2369.03 30.77 2010-10-15 14:56:44.000 288 33378.24 292.23 2368.99 30.77 2010-10-15 14:56:45.000 288 33378.29 292.23 2369.14 30.77 2010-10-15 14:56:46.000 288 33378.32 292.20 2369.02 30.77 2010-10-15 14:56:47.000 288 33378.24 292.23 2369.12 30.77 2010-10-15 14:56:48.000 288 33378.31 292.20 2369.07 30.77 2010-10-15 14:56:49.000 288 33378.37 292.19 2369.05 30.77 2010-10-15 14:56:50.000 288 33378.35 292.19 2369.05 30.77 2010-10-15 14:56:51.000 288 33378.36 292.18 2369.06 30.77 2010-10-15 14:56:52.000 288 33378.37 292.18 2368.96 30.77 2010-10-15 14:56:53.000 288 33378.29 292.18 2369.04 30.77 2010-10-15 14:56:54.000 288 33378.35 292.16 2369.04 30.77 2010-10-15 14:56:55.000 288 33378.34 292.17 2369.06 30.77 2010-10-15 14:56:56.000 288 33378.25 292.16 2369.06 30.77 2010-10-15 14:56:57.000 288 33378.32 292.21 2369.05 30.77 2010-10-15 14:56:58.000 288 33378.37 292.22 2369.02 30.77 2010-10-15 14:56:59.000 288 33378.29 292.25 2369.06 30.77 2010-10-15 14:57:00.000 288 33378.27 292.24 2368.94 30.77 2010-10-15 14:57:01.000 288 33378.39 292.25 2369.01 30.77 2010-10-15 14:57:02.000 288 33378.37 292.23 2369.02 30.77 2010-10-15 14:57:03.000 288 33378.36 292.25 2368.98 30.77 2010-10-15 14:57:04.000 288 33378.35 292.25 2368.99 30.77 2010-10-15 14:57:05.000 288 33378.31 292.30 2369.06 30.77 2010-10-15 14:57:06.000 288 33378.37 292.30 2368.96 30.77 2010-10-15 14:57:07.000 288 33378.38 292.29 2369.01 30.77 2010-10-15 14:57:08.000 288 33378.36 292.32 2368.95 30.77 2010-10-15 14:57:09.000 288 33378.37 292.33 2369.06 30.77 2010-10-15 14:57:10.000 288 33378.32 292.39 2369.03 30.77 2010-10-15 14:57:11.000 288 33378.40 292.36 2369.00 30.77 2010-10-15 14:57:12.000 288 33378.41 292.41 2368.96 30.77 2010-10-15 14:57:13.000 288 33378.51 292.41 2369.00 30.77 2010-10-15 14:57:14.000 288 33378.41 292.41 2369.03 30.77 2010-10-15 14:57:15.000 288 33378.43 292.48 2369.03 30.77 2010-10-15 14:57:16.000 288 33378.47 292.46 2369.15 30.77 2010-10-15 14:57:17.000 288 33378.41 292.44 2368.96 30.77 2010-10-15 14:57:18.000 288 33378.46 292.49 2369.04 30.77 2010-10-15 14:57:19.000 288 33378.57 292.52 2369.03 30.77 2010-10-15 14:57:20.000 288 33378.59 292.51 2368.96 30.77 2010-10-15 14:57:21.000 288 33378.54 292.53 2368.99 30.77 2010-10-15 14:57:22.000 288 33378.59 292.57 2368.99 30.77 2010-10-15 14:57:23.000 288 33378.57 292.57 2369.00 30.77 2010-10-15 14:57:24.000 288 33378.63 292.62 2369.09 30.77 2010-10-15 14:57:25.000 288 33378.60 292.60 2369.02 30.77 2010-10-15 14:57:26.000 288 33378.60 292.61 2369.02 30.77 2010-10-15 14:57:27.000 288 33378.70 292.61 2369.01 30.77 2010-10-15 14:57:28.000 288 33378.79 292.64 2369.11 30.77 2010-10-15 14:57:29.000 288 33378.63 292.68 2369.09 30.77 2010-10-15 14:57:30.000 288 33378.86 292.66 2369.05 30.77 2010-10-15 14:57:31.000 288 33378.79 292.69 2369.05 30.77 2010-10-15 14:57:32.000 288 33378.89 292.65 2369.06 30.77 2010-10-15 14:57:33.000 288 33378.93 292.61 2369.11 30.77 2010-10-15 14:57:34.000 288 33379.07 292.62 2369.08 30.77 2010-10-15 14:57:35.000 288 33379.09 292.64 2369.07 30.77 2010-10-15 14:57:36.000 288 33379.10 292.61 2369.15 30.77 2010-10-15 14:57:37.000 288 33379.14 292.52 2369.15 30.77 2010-10-15 14:57:38.000 288 33379.31 292.49 2369.03 30.77 2010-10-15 14:57:39.000 288 33379.30 292.51 2369.14 30.77 2010-10-15 14:57:40.000 288 33379.43 292.43 2369.05 30.77 2010-10-15 14:57:41.000 288 33379.40 292.41 2369.14 30.77 2010-10-15 14:57:42.000 288 33379.47 292.47 2369.17 30.77 2010-10-15 14:57:43.000 288 33379.57 292.46 2369.11 30.77 2010-10-15 14:57:44.000 288 33379.48 292.44 2369.06 30.77 2010-10-15 14:57:45.000 288 33379.52 292.41 2369.07 30.77 2010-10-15 14:57:46.000 288 33379.61 292.39 2369.03 30.77 2010-10-15 14:57:47.000 288 33379.61 292.42 2369.07 30.77 2010-10-15 14:57:48.000 288 33379.67 292.41 2369.09 30.77 2010-10-15 14:57:49.000 288 33379.73 292.32 2369.09 30.77 2010-10-15 14:57:50.000 288 33379.68 292.33 2369.03 30.77 2010-10-15 14:57:51.000 288 33379.70 292.35 2369.06 30.77 2010-10-15 14:57:52.000 288 33379.78 292.34 2368.95 30.77 2010-10-15 14:57:53.000 288 33379.78 292.31 2368.98 30.77 2010-10-15 14:57:54.000 288 33379.75 292.34 2368.95 30.77 2010-10-15 14:57:55.000 288 33379.77 292.30 2368.99 30.77 2010-10-15 14:57:56.000 288 33379.78 292.30 2369.02 30.77 2010-10-15 14:57:57.000 288 33379.80 292.29 2369.01 30.77 2010-10-15 14:57:58.000 288 33379.84 292.30 2368.95 30.77 2010-10-15 14:57:59.000 288 33379.94 292.26 2368.97 30.77 2010-10-15 14:58:00.000 288 33379.92 292.29 2369.05 30.77 2010-10-15 14:58:01.000 288 33379.97 292.26 2368.99 30.77 2010-10-15 14:58:02.000 288 33380.00 292.26 2368.99 30.77 2010-10-15 14:58:03.000 288 33380.04 292.28 2368.93 30.77 2010-10-15 14:58:04.000 288 33380.02 292.29 2368.86 30.77 2010-10-15 14:58:05.000 288 33379.92 292.28 2368.85 30.77 2010-10-15 14:58:06.000 288 33379.89 292.24 2368.87 30.77 2010-10-15 14:58:07.000 288 33380.00 292.30 2368.93 30.77 2010-10-15 14:58:08.000 288 33379.99 292.29 2368.90 30.77 2010-10-15 14:58:09.000 288 33380.07 292.30 2368.82 30.77 2010-10-15 14:58:10.000 288 33379.97 292.32 2368.83 30.77 2010-10-15 14:58:11.000 288 33380.01 292.27 2368.90 30.77 2010-10-15 14:58:12.000 288 33380.00 292.35 2368.81 30.77 2010-10-15 14:58:13.000 288 33380.12 292.29 2368.77 30.77 2010-10-15 14:58:14.000 288 33380.10 292.33 2368.80 30.77 2010-10-15 14:58:15.000 288 33380.07 292.28 2368.76 30.77 2010-10-15 14:58:16.000 288 33380.03 292.30 2368.76 30.77 2010-10-15 14:58:17.000 288 33380.02 292.32 2368.74 30.77 2010-10-15 14:58:18.000 288 33379.93 292.35 2368.71 30.77 2010-10-15 14:58:19.000 288 33380.05 292.33 2368.80 30.77 2010-10-15 14:58:20.000 288 33379.97 292.32 2368.84 30.77 2010-10-15 14:58:21.000 288 33379.99 292.37 2368.78 30.77 2010-10-15 14:58:22.000 288 33380.14 292.32 2368.62 30.77 2010-10-15 14:58:23.000 288 33380.08 292.36 2368.72 30.77 2010-10-15 14:58:24.000 288 33380.14 292.39 2368.78 30.77 2010-10-15 14:58:25.000 288 33380.00 292.34 2368.71 30.77 2010-10-15 14:58:26.000 288 33380.04 292.32 2368.76 30.77 2010-10-15 14:58:27.000 288 33380.05 292.35 2368.73 30.77 2010-10-15 14:58:28.000 288 33380.07 292.36 2368.68 30.77 2010-10-15 14:58:29.000 288 33380.01 292.35 2368.77 30.77 2010-10-15 14:58:30.000 288 33380.00 292.34 2368.73 30.77 2010-10-15 14:58:31.000 288 33379.99 292.37 2368.67 30.77 2010-10-15 14:58:32.000 288 33379.98 292.38 2368.68 30.77 2010-10-15 14:58:33.000 288 33380.08 292.37 2368.68 30.77 2010-10-15 14:58:34.000 288 33380.02 292.39 2368.66 30.77 2010-10-15 14:58:35.000 288 33380.04 292.36 2368.63 30.77 2010-10-15 14:58:36.000 288 33380.14 292.34 2368.75 30.77 2010-10-15 14:58:37.000 288 33380.09 292.38 2368.59 30.77 2010-10-15 14:58:38.000 288 33380.09 292.39 2368.63 30.77 2010-10-15 14:58:39.000 288 33380.13 292.35 2368.64 30.77 2010-10-15 14:58:40.000 288 33380.19 292.33 2368.55 30.77 2010-10-15 14:58:41.000 288 33380.11 292.38 2368.64 30.77 2010-10-15 14:58:42.000 288 33380.17 292.35 2368.63 30.77 2010-10-15 14:58:43.000 288 33380.16 292.35 2368.62 30.77 2010-10-15 14:58:44.000 288 33380.15 292.38 2368.56 30.77 2010-10-15 14:58:45.000 288 33380.13 292.36 2368.60 30.77 2010-10-15 14:58:46.000 288 33380.21 292.37 2368.57 30.77 2010-10-15 14:58:47.000 288 33380.16 292.36 2368.62 30.77 2010-10-15 14:58:48.000 288 33380.24 292.40 2368.59 30.77 2010-10-15 14:58:49.000 288 33380.20 292.37 2368.61 30.77 2010-10-15 14:58:50.000 288 33380.16 292.38 2368.58 30.77 2010-10-15 14:58:51.000 288 33380.20 292.40 2368.58 30.77 2010-10-15 14:58:52.000 288 33380.17 292.37 2368.56 30.77 2010-10-15 14:58:53.000 288 33380.17 292.40 2368.56 30.77 2010-10-15 14:58:54.000 288 33380.23 292.35 2368.47 30.77 2010-10-15 14:58:55.000 288 33380.18 292.38 2368.56 30.77 2010-10-15 14:58:56.000 288 33380.17 292.36 2368.59 30.77 2010-10-15 14:58:57.000 288 33380.29 292.33 2368.55 30.77 2010-10-15 14:58:58.000 288 33380.29 292.36 2368.56 30.77 2010-10-15 14:58:59.000 288 33380.15 292.36 2368.54 30.77 2010-10-15 14:59:00.000 288 33380.27 292.38 2368.58 30.77 2010-10-15 14:59:01.000 288 33380.26 292.32 2368.52 30.77 2010-10-15 14:59:02.000 288 33380.31 292.30 2368.52 30.77 2010-10-15 14:59:03.000 288 33380.30 292.36 2368.50 30.77 2010-10-15 14:59:04.000 288 33380.27 292.36 2368.48 30.77 2010-10-15 14:59:05.000 288 33380.38 292.34 2368.48 30.77 2010-10-15 14:59:06.000 288 33380.24 292.37 2368.53 30.77 2010-10-15 14:59:07.000 288 33380.39 292.34 2368.47 30.77 2010-10-15 14:59:08.000 288 33380.35 292.32 2368.50 30.77 2010-10-15 14:59:09.000 288 33380.39 292.32 2368.51 30.77 2010-10-15 14:59:10.000 288 33380.32 292.29 2368.53 30.77 2010-10-15 14:59:11.000 288 33380.42 292.31 2368.46 30.77 2010-10-15 14:59:12.000 288 33380.33 292.33 2368.49 30.77 2010-10-15 14:59:13.000 288 33380.39 292.28 2368.42 30.77 2010-10-15 14:59:14.000 288 33380.37 292.28 2368.46 30.77 2010-10-15 14:59:15.000 288 33380.38 292.27 2368.47 30.77 2010-10-15 14:59:16.000 288 33380.42 292.29 2368.45 30.77 2010-10-15 14:59:17.000 288 33380.48 292.25 2368.40 30.77 2010-10-15 14:59:18.000 288 33380.41 292.31 2368.33 30.77 2010-10-15 14:59:19.000 288 33380.42 292.27 2368.42 30.77 2010-10-15 14:59:20.000 288 33380.39 292.27 2368.37 30.77 2010-10-15 14:59:21.000 288 33380.39 292.28 2368.34 30.77 2010-10-15 14:59:22.000 288 33380.48 292.29 2368.37 30.77 2010-10-15 14:59:23.000 288 33380.50 292.26 2368.40 30.77 2010-10-15 14:59:24.000 288 33380.39 292.26 2368.40 30.77 2010-10-15 14:59:25.000 288 33380.36 292.30 2368.42 30.77 2010-10-15 14:59:26.000 288 33380.40 292.25 2368.49 30.77 2010-10-15 14:59:27.000 288 33380.44 292.32 2368.37 30.77 2010-10-15 14:59:28.000 288 33380.45 292.31 2368.36 30.77 2010-10-15 14:59:29.000 288 33380.45 292.34 2368.34 30.77 2010-10-15 14:59:30.000 288 33380.38 292.29 2368.37 30.77 2010-10-15 14:59:31.000 288 33380.48 292.26 2368.36 30.77 2010-10-15 14:59:32.000 288 33380.42 292.33 2368.38 30.77 2010-10-15 14:59:33.000 288 33380.49 292.28 2368.42 30.77 2010-10-15 14:59:34.000 288 33380.46 292.28 2368.40 30.77 2010-10-15 14:59:35.000 288 33380.40 292.33 2368.36 30.77 2010-10-15 14:59:36.000 288 33380.49 292.31 2368.32 30.77 2010-10-15 14:59:37.000 288 33380.62 292.33 2368.34 30.77 2010-10-15 14:59:38.000 288 33380.48 292.33 2368.31 30.77 2010-10-15 14:59:39.000 288 33380.56 292.33 2368.40 30.77 2010-10-15 14:59:40.000 288 33380.53 292.26 2368.41 30.77 2010-10-15 14:59:41.000 288 33380.64 292.28 2368.31 30.77 2010-10-15 14:59:42.000 288 33380.48 292.31 2368.34 30.77 2010-10-15 14:59:43.000 288 33380.64 292.26 2368.39 30.77 2010-10-15 14:59:44.000 288 33380.61 292.28 2368.34 30.77 2010-10-15 14:59:45.000 288 33380.60 292.25 2368.34 30.77 2010-10-15 14:59:46.000 288 33380.60 292.24 2368.27 30.77 2010-10-15 14:59:47.000 288 33380.69 292.26 2368.30 30.77 2010-10-15 14:59:48.000 288 33380.76 292.26 2368.34 30.77 2010-10-15 14:59:49.000 288 33380.62 292.29 2368.25 30.77 2010-10-15 14:59:50.000 288 33380.65 292.24 2368.25 30.77 2010-10-15 14:59:51.000 288 33380.71 292.26 2368.25 30.77 2010-10-15 14:59:52.000 288 33380.78 292.22 2368.29 30.77 2010-10-15 14:59:53.000 288 33380.67 292.21 2368.30 30.77 2010-10-15 14:59:54.000 288 33380.89 292.23 2368.28 30.77 2010-10-15 14:59:55.000 288 33380.79 292.24 2368.25 30.77 2010-10-15 14:59:56.000 288 33380.83 292.23 2368.22 30.77 2010-10-15 14:59:57.000 288 33380.95 292.20 2368.25 30.77 2010-10-15 14:59:58.000 288 33380.89 292.16 2368.18 30.77 2010-10-15 14:59:59.000 288 33380.87 292.19 2368.21 30.77 2010-10-15 15:00:00.000 288 33380.96 292.15 2368.28 30.77 2010-10-15 15:00:01.000 288 33380.90 292.14 2368.21 30.77 2010-10-15 15:00:02.000 288 33380.99 292.15 2368.16 30.77 2010-10-15 15:00:03.000 288 33381.02 292.13 2368.22 30.77 2010-10-15 15:00:04.000 288 33381.08 292.09 2368.15 30.77 2010-10-15 15:00:05.000 288 33381.21 292.11 2368.21 30.77 2010-10-15 15:00:06.000 288 33381.13 292.10 2368.19 30.77 2010-10-15 15:00:07.000 288 33381.08 292.05 2368.23 30.77 2010-10-15 15:00:08.000 288 33381.17 292.06 2368.24 30.77 2010-10-15 15:00:09.000 288 33381.17 292.07 2368.13 30.77 2010-10-15 15:00:10.000 288 33381.29 292.04 2368.18 30.77 2010-10-15 15:00:11.000 288 33381.34 292.00 2368.15 30.77 2010-10-15 15:00:12.000 288 33381.32 292.01 2368.11 30.77 2010-10-15 15:00:13.000 288 33381.33 292.03 2368.13 30.77 2010-10-15 15:00:14.000 288 33381.39 292.01 2368.09 30.77 2010-10-15 15:00:15.000 288 33381.43 292.00 2368.14 30.77 2010-10-15 15:00:16.000 288 33381.45 292.00 2368.13 30.77 2010-10-15 15:00:17.000 288 33381.41 291.96 2368.10 30.77 2010-10-15 15:00:18.000 288 33381.35 291.98 2368.07 30.77 2010-10-15 15:00:19.000 288 33381.54 291.92 2367.97 30.77 2010-10-15 15:00:20.000 288 33381.47 291.93 2368.03 30.77 2010-10-15 15:00:21.000 288 33381.57 291.95 2368.00 30.77 2010-10-15 15:00:22.000 288 33381.65 291.90 2367.97 30.77 2010-10-15 15:00:23.000 288 33381.70 291.91 2368.04 30.77 2010-10-15 15:00:24.000 288 33381.69 291.92 2367.99 30.77 2010-10-15 15:00:25.000 288 33381.79 291.94 2368.03 30.77 2010-10-15 15:00:26.000 288 33381.68 291.92 2367.92 30.77 2010-10-15 15:00:27.000 288 33381.81 291.92 2368.01 30.77 2010-10-15 15:00:28.000 288 33381.88 291.87 2367.88 30.77 2010-10-15 15:00:29.000 288 33381.92 291.89 2367.90 30.77 2010-10-15 15:00:30.000 288 33381.90 291.90 2367.92 30.77 2010-10-15 15:00:31.000 288 33381.95 291.86 2367.91 30.77 2010-10-15 15:00:32.000 288 33381.91 291.84 2367.85 30.77 2010-10-15 15:00:33.000 288 33382.01 291.84 2367.91 30.77 2010-10-15 15:00:34.000 288 33382.07 291.82 2367.87 30.77 2010-10-15 15:00:35.000 288 33382.05 291.84 2367.86 30.77 2010-10-15 15:00:36.000 288 33382.09 291.82 2367.88 30.77 2010-10-15 15:00:37.000 288 33382.28 291.83 2367.84 30.77 2010-10-15 15:00:38.000 288 33382.20 291.77 2367.86 30.77 2010-10-15 15:00:39.000 288 33382.26 291.77 2367.77 30.77 2010-10-15 15:00:40.000 288 33382.26 291.79 2367.70 30.77 2010-10-15 15:00:41.000 288 33382.30 291.79 2367.85 30.77 2010-10-15 15:00:42.000 288 33382.29 291.76 2367.76 30.77 2010-10-15 15:00:43.000 288 33382.24 291.78 2367.85 30.77 2010-10-15 15:00:44.000 288 33382.35 291.75 2367.85 30.77 2010-10-15 15:00:45.000 288 33382.30 291.75 2367.78 30.77 2010-10-15 15:00:46.000 288 33382.37 291.76 2367.69 30.77 2010-10-15 15:00:47.000 288 33382.39 291.77 2367.80 30.77 2010-10-15 15:00:48.000 288 33382.32 291.76 2367.70 30.77 2010-10-15 15:00:49.000 288 33382.51 291.75 2367.65 30.77 2010-10-15 15:00:50.000 288 33382.48 291.75 2367.60 30.77 2010-10-15 15:00:51.000 288 33382.54 291.76 2367.66 30.77 2010-10-15 15:00:52.000 288 33382.53 291.73 2367.72 30.77 2010-10-15 15:00:53.000 288 33382.46 291.75 2367.60 30.77 2010-10-15 15:00:54.000 288 33382.68 291.72 2367.65 30.77 2010-10-15 15:00:55.000 288 33382.58 291.74 2367.60 30.77 2010-10-15 15:00:56.000 288 33382.57 291.74 2367.63 30.77 2010-10-15 15:00:57.000 288 33382.66 291.72 2367.63 30.77 2010-10-15 15:00:58.000 288 33382.70 291.72 2367.68 30.77 2010-10-15 15:00:59.000 288 33382.56 291.69 2367.61 30.77 2010-10-15 15:01:00.000 288 33382.82 291.71 2367.53 30.77 2010-10-15 15:01:01.000 288 33382.72 291.73 2367.64 30.77 2010-10-15 15:01:02.000 288 33382.75 291.67 2367.59 30.77 2010-10-15 15:01:03.000 288 33382.85 291.67 2367.51 30.77 2010-10-15 15:01:04.000 288 33382.82 291.69 2367.67 30.77 2010-10-15 15:01:05.000 288 33382.79 291.64 2367.57 30.77 2010-10-15 15:01:06.000 288 33382.88 291.69 2367.57 30.77 2010-10-15 15:01:07.000 288 33382.82 291.69 2367.54 30.77 2010-10-15 15:01:08.000 288 33382.87 291.66 2367.54 30.77 2010-10-15 15:01:09.000 288 33382.94 291.67 2367.57 30.77 2010-10-15 15:01:10.000 288 33382.99 291.64 2367.62 30.77 2010-10-15 15:01:11.000 288 33383.01 291.64 2367.58 30.77 2010-10-15 15:01:12.000 288 33383.00 291.69 2367.45 30.77 2010-10-15 15:01:13.000 288 33382.90 291.68 2367.46 30.77 2010-10-15 15:01:14.000 288 33382.94 291.66 2367.47 30.77 2010-10-15 15:01:15.000 288 33383.00 291.67 2367.53 30.77 2010-10-15 15:01:16.000 288 33383.03 291.67 2367.47 30.77 2010-10-15 15:01:17.000 288 33383.03 291.62 2367.54 30.77 2010-10-15 15:01:18.000 288 33383.07 291.60 2367.51 30.77 2010-10-15 15:01:19.000 288 33383.04 291.63 2367.44 30.77 2010-10-15 15:01:20.000 288 33382.99 291.62 2367.45 30.77 2010-10-15 15:01:21.000 288 33383.13 291.67 2367.44 30.77 2010-10-15 15:01:22.000 288 33383.10 291.68 2367.50 30.77 2010-10-15 15:01:23.000 288 33383.09 291.63 2367.48 30.77 2010-10-15 15:01:24.000 288 33383.15 291.63 2367.53 30.77 2010-10-15 15:01:25.000 288 33383.16 291.69 2367.39 30.77 2010-10-15 15:01:26.000 288 33383.17 291.68 2367.44 30.77 2010-10-15 15:01:27.000 288 33383.15 291.66 2367.47 30.77 2010-10-15 15:01:28.000 288 33383.16 291.68 2367.38 30.77 2010-10-15 15:01:29.000 288 33383.31 291.67 2367.42 30.77 2010-10-15 15:01:30.000 288 33383.14 291.66 2367.51 30.77 2010-10-15 15:01:31.000 288 33383.22 291.67 2367.41 30.77 2010-10-15 15:01:32.000 288 33383.25 291.64 2367.43 30.77 2010-10-15 15:01:33.000 288 33383.27 291.65 2367.53 30.77 2010-10-15 15:01:34.000 288 33383.27 291.62 2367.43 30.77 2010-10-15 15:01:35.000 288 33383.34 291.64 2367.49 30.77 2010-10-15 15:01:36.000 288 33383.26 291.66 2367.46 30.77 2010-10-15 15:01:37.000 288 33383.32 291.59 2367.45 30.77 2010-10-15 15:01:38.000 288 33383.24 291.61 2367.43 30.77 2010-10-15 15:01:39.000 288 33383.24 291.65 2367.42 30.77 2010-10-15 15:01:40.000 288 33383.29 291.66 2367.47 30.77 2010-10-15 15:01:41.000 288 33383.27 291.60 2367.38 30.77 2010-10-15 15:01:42.000 288 33383.27 291.63 2367.39 30.77 2010-10-15 15:01:43.000 288 33383.25 291.61 2367.44 30.77 2010-10-15 15:01:44.000 288 33383.26 291.62 2367.43 30.77 2010-10-15 15:01:45.000 288 33383.30 291.59 2367.47 30.77 2010-10-15 15:01:46.000 288 33383.32 291.64 2367.49 30.77 2010-10-15 15:01:47.000 288 33383.25 291.63 2367.39 30.77 2010-10-15 15:01:48.000 288 33383.19 291.62 2367.38 30.77 2010-10-15 15:01:49.000 288 33383.34 291.58 2367.41 30.77 2010-10-15 15:01:50.000 288 33383.22 291.58 2367.44 30.77 2010-10-15 15:01:51.000 288 33383.29 291.61 2367.38 30.77 2010-10-15 15:01:52.000 288 33383.38 291.62 2367.41 30.77 2010-10-15 15:01:53.000 288 33383.37 291.57 2367.50 30.77 2010-10-15 15:01:54.000 288 33383.43 291.58 2367.37 30.77 2010-10-15 15:01:55.000 288 33383.33 291.59 2367.43 30.77 2010-10-15 15:01:56.000 288 33383.34 291.59 2367.41 30.77 2010-10-15 15:01:57.000 288 33383.37 291.57 2367.31 30.77 2010-10-15 15:01:58.000 288 33383.37 291.55 2367.41 30.77 2010-10-15 15:01:59.000 288 33383.31 291.60 2367.42 30.77 2010-10-15 15:02:00.000 288 33383.47 291.55 2367.33 30.77 2010-10-15 15:02:01.000 288 33383.44 291.59 2367.41 30.77 2010-10-15 15:02:02.000 288 33383.38 291.58 2367.40 30.77 2010-10-15 15:02:03.000 288 33383.49 291.61 2367.41 30.77 2010-10-15 15:02:04.000 288 33383.53 291.55 2367.37 30.77 2010-10-15 15:02:05.000 288 33383.41 291.55 2367.38 30.77 2010-10-15 15:02:06.000 288 33383.54 291.53 2367.43 30.77 2010-10-15 15:02:07.000 288 33383.64 291.57 2367.43 30.77 2010-10-15 15:02:08.000 288 33383.58 291.55 2367.46 30.77 2010-10-15 15:02:09.000 288 33383.65 291.56 2367.37 30.77 2010-10-15 15:02:10.000 288 33383.66 291.54 2367.37 30.77 2010-10-15 15:02:11.000 288 33383.62 291.54 2367.39 30.77 2010-10-15 15:02:12.000 288 33383.61 291.53 2367.47 30.77 2010-10-15 15:02:13.000 288 33383.66 291.50 2367.39 30.77 2010-10-15 15:02:14.000 288 33383.72 291.49 2367.39 30.77 2010-10-15 15:02:15.000 288 33383.68 291.45 2367.41 30.77 2010-10-15 15:02:16.000 288 33383.72 291.51 2367.45 30.77 2010-10-15 15:02:17.000 288 33383.74 291.44 2367.37 30.77 2010-10-15 15:02:18.000 288 33383.65 291.49 2367.42 30.77 2010-10-15 15:02:19.000 288 33383.77 291.47 2367.40 30.77 2010-10-15 15:02:20.000 288 33383.68 291.46 2367.35 30.77 2010-10-15 15:02:21.000 288 33383.79 291.38 2367.32 30.77 2010-10-15 15:02:22.000 288 33383.74 291.45 2367.44 30.77 2010-10-15 15:02:23.000 288 33383.92 291.38 2367.36 30.77 2010-10-15 15:02:24.000 288 33383.80 291.43 2367.29 30.77 2010-10-15 15:02:25.000 288 33383.84 291.42 2367.35 30.77 2010-10-15 15:02:26.000 288 33383.85 291.40 2367.38 30.77 2010-10-15 15:02:27.000 288 33383.86 291.40 2367.25 30.77 2010-10-15 15:02:28.000 288 33383.98 291.38 2367.28 30.77 2010-10-15 15:02:29.000 288 33384.02 291.38 2367.29 30.77 2010-10-15 15:02:30.000 288 33383.91 291.40 2367.32 30.77 2010-10-15 15:02:31.000 288 33384.00 291.38 2367.27 30.77 2010-10-15 15:02:32.000 288 33383.97 291.38 2367.28 30.77 2010-10-15 15:02:33.000 288 33384.02 291.40 2367.26 30.77 2010-10-15 15:02:34.000 288 33383.99 291.37 2367.32 30.77 2010-10-15 15:02:35.000 288 33384.08 291.32 2367.33 30.77 2010-10-15 15:02:36.000 288 33384.09 291.35 2367.29 30.77 2010-10-15 15:02:37.000 288 33384.14 291.36 2367.20 30.77 2010-10-15 15:02:38.000 288 33384.15 291.35 2367.19 30.77 2010-10-15 15:02:39.000 288 33384.17 291.33 2367.20 30.77 2010-10-15 15:02:40.000 288 33384.14 291.34 2367.23 30.77 2010-10-15 15:02:41.000 288 33384.07 291.34 2367.23 30.77 2010-10-15 15:02:42.000 288 33384.19 291.34 2367.14 30.77 2010-10-15 15:02:43.000 288 33384.15 291.31 2367.20 30.77 2010-10-15 15:02:44.000 288 33384.19 291.33 2367.22 30.77 2010-10-15 15:02:45.000 288 33384.12 291.34 2367.18 30.77 2010-10-15 15:02:46.000 288 33384.32 291.28 2367.22 30.77 2010-10-15 15:02:47.000 288 33384.24 291.29 2367.24 30.77 2010-10-15 15:02:48.000 288 33384.31 291.33 2367.19 30.77 2010-10-15 15:02:49.000 288 33384.41 291.26 2367.22 30.77 2010-10-15 15:02:50.000 288 33384.30 291.26 2367.29 30.77 2010-10-15 15:02:51.000 288 33384.40 291.23 2367.24 30.77 2010-10-15 15:02:52.000 288 33384.32 291.29 2367.22 30.77 2010-10-15 15:02:53.000 288 33384.33 291.25 2367.20 30.77 2010-10-15 15:02:54.000 288 33384.43 291.30 2367.14 30.77 2010-10-15 15:02:55.000 288 33384.40 291.29 2367.26 30.77 2010-10-15 15:02:56.000 288 33384.40 291.28 2367.26 30.77 2010-10-15 15:02:57.000 288 33384.49 291.26 2367.24 30.77 2010-10-15 15:02:58.000 288 33384.44 291.23 2367.23 30.77 2010-10-15 15:02:59.000 288 33384.47 291.26 2367.23 30.77 2010-10-15 15:03:00.000 288 33384.49 291.21 2367.19 30.77 2010-10-15 15:03:01.000 288 33384.41 291.19 2367.20 30.77 2010-10-15 15:03:02.000 288 33384.50 291.19 2367.19 30.77 2010-10-15 15:03:03.000 288 33384.52 291.21 2367.23 30.77 2010-10-15 15:03:04.000 288 33384.48 291.22 2367.20 30.77 2010-10-15 15:03:05.000 288 33384.47 291.22 2367.18 30.77 2010-10-15 15:03:06.000 288 33384.61 291.25 2367.19 30.77 2010-10-15 15:03:07.000 288 33384.56 291.19 2367.18 30.77 2010-10-15 15:03:08.000 288 33384.48 291.16 2367.23 30.77 2010-10-15 15:03:09.000 288 33384.59 291.21 2367.16 30.77 2010-10-15 15:03:10.000 288 33384.67 291.19 2367.18 30.77 2010-10-15 15:03:11.000 288 33384.54 291.17 2367.11 30.77 2010-10-15 15:03:12.000 288 33384.70 291.16 2367.20 30.77 2010-10-15 15:03:13.000 288 33384.67 291.18 2367.09 30.77 2010-10-15 15:03:14.000 288 33384.67 291.16 2367.16 30.77 2010-10-15 15:03:15.000 288 33384.70 291.18 2367.20 30.77 2010-10-15 15:03:16.000 288 33384.71 291.20 2367.13 30.77 2010-10-15 15:03:17.000 288 33384.70 291.26 2367.22 30.77 2010-10-15 15:03:18.000 288 33384.73 291.17 2367.07 30.77 2010-10-15 15:03:19.000 288 33384.78 291.17 2367.17 30.77 2010-10-15 15:03:20.000 288 33384.79 291.16 2367.19 30.77 2010-10-15 15:03:21.000 288 33384.80 291.16 2367.13 30.77 2010-10-15 15:03:22.000 288 33384.75 291.18 2367.18 30.77 2010-10-15 15:03:23.000 288 33384.75 291.16 2367.11 30.77 2010-10-15 15:03:24.000 288 33384.75 291.16 2367.14 30.77 2010-10-15 15:03:25.000 288 33384.93 291.15 2367.23 30.77 2010-10-15 15:03:26.000 288 33384.86 291.14 2367.13 30.77 2010-10-15 15:03:27.000 288 33384.84 291.14 2367.11 30.77 2010-10-15 15:03:28.000 288 33384.95 291.09 2367.19 30.77 2010-10-15 15:03:29.000 288 33384.99 291.10 2367.13 30.77 2010-10-15 15:03:30.000 288 33384.93 291.12 2367.18 30.77 2010-10-15 15:03:31.000 288 33385.02 291.12 2367.13 30.77 2010-10-15 15:03:32.000 288 33384.97 291.12 2367.14 30.77 2010-10-15 15:03:33.000 288 33384.96 291.13 2367.12 30.77 2010-10-15 15:03:34.000 288 33385.00 291.07 2367.15 30.77 2010-10-15 15:03:35.000 288 33384.95 291.07 2367.17 30.77 2010-10-15 15:03:36.000 288 33385.10 291.06 2367.06 30.77 2010-10-15 15:03:37.000 288 33385.11 291.07 2367.11 30.77 2010-10-15 15:03:38.000 288 33385.11 291.09 2367.09 30.77 2010-10-15 15:03:39.000 288 33385.04 291.07 2367.12 30.77 2010-10-15 15:03:40.000 288 33385.00 291.06 2367.13 30.77 2010-10-15 15:03:41.000 288 33385.07 291.07 2367.10 30.77 2010-10-15 15:03:42.000 288 33385.00 291.08 2367.11 30.77 2010-10-15 15:03:43.000 288 33385.05 291.03 2367.22 30.77 2010-10-15 15:03:44.000 288 33385.14 291.02 2367.08 30.77 2010-10-15 15:03:45.000 288 33385.09 290.99 2367.19 30.77 2010-10-15 15:03:46.000 288 33385.02 291.00 2367.14 30.77 2010-10-15 15:03:47.000 288 33385.00 291.05 2367.10 30.77 2010-10-15 15:03:48.000 288 33385.23 291.05 2367.11 30.77 2010-10-15 15:03:49.000 288 33385.15 291.05 2367.10 30.77 2010-10-15 15:03:50.000 288 33385.10 291.04 2367.07 30.77 2010-10-15 15:03:51.000 288 33385.15 290.98 2367.07 30.77 2010-10-15 15:03:52.000 288 33385.15 290.99 2367.13 30.77 2010-10-15 15:03:53.000 288 33385.12 291.01 2367.07 30.77 2010-10-15 15:03:54.000 288 33385.21 291.00 2367.06 30.77 2010-10-15 15:03:55.000 288 33385.15 291.01 2367.09 30.77 2010-10-15 15:03:56.000 288 33385.24 290.97 2367.12 30.77 2010-10-15 15:03:57.000 288 33385.29 291.01 2367.00 30.77 2010-10-15 15:03:58.000 288 33385.30 290.97 2367.05 30.77 2010-10-15 15:03:59.000 288 33385.36 290.92 2367.07 30.77 2010-10-15 15:04:00.000 288 33385.28 290.98 2367.13 30.77 2010-10-15 15:04:01.000 288 33385.30 290.99 2367.13 30.77 2010-10-15 15:04:02.000 288 33385.27 290.99 2367.09 30.77 2010-10-15 15:04:03.000 288 33385.28 290.95 2367.07 30.77 2010-10-15 15:04:04.000 288 33385.30 290.98 2367.13 30.77 2010-10-15 15:04:05.000 288 33385.39 290.99 2367.07 30.77 2010-10-15 15:04:06.000 288 33385.25 290.94 2367.17 30.77 2010-10-15 15:04:07.000 288 33385.32 290.95 2367.13 30.77 2010-10-15 15:04:08.000 288 33385.30 290.95 2367.15 30.77 2010-10-15 15:04:09.000 288 33385.30 290.91 2367.08 30.77 2010-10-15 15:04:10.000 288 33385.32 290.90 2367.04 30.77 2010-10-15 15:04:11.000 288 33385.26 290.95 2367.11 30.77 2010-10-15 15:04:12.000 288 33385.33 290.96 2366.98 30.77 2010-10-15 15:04:13.000 288 33385.37 290.95 2367.20 30.77 2010-10-15 15:04:14.000 288 33385.29 290.94 2367.07 30.77 2010-10-15 15:04:15.000 288 33385.31 290.96 2367.11 30.77 2010-10-15 15:04:16.000 288 33385.30 290.95 2367.07 30.77 2010-10-15 15:04:17.000 288 33385.35 290.92 2367.21 30.77 2010-10-15 15:04:18.000 288 33385.32 290.99 2367.07 30.77 2010-10-15 15:04:19.000 288 33385.29 290.97 2367.06 30.77 2010-10-15 15:04:20.000 288 33385.21 290.96 2367.08 30.77 2010-10-15 15:04:21.000 288 33385.35 290.91 2367.03 30.77 2010-10-15 15:04:22.000 288 33385.29 290.91 2367.05 30.77 2010-10-15 15:04:23.000 288 33385.35 290.96 2367.07 30.77 2010-10-15 15:04:24.000 288 33385.25 290.93 2367.06 30.77 2010-10-15 15:04:25.000 288 33385.31 290.93 2367.14 30.77 2010-10-15 15:04:26.000 288 33385.18 290.98 2367.10 30.77 2010-10-15 15:04:27.000 288 33385.18 290.99 2367.13 30.77 2010-10-15 15:04:28.000 288 33385.23 290.96 2367.15 30.77 2010-10-15 15:04:29.000 288 33385.33 290.95 2367.13 30.77 2010-10-15 15:04:30.000 288 33385.21 290.99 2367.14 30.77 2010-10-15 15:04:31.000 288 33385.23 290.99 2367.09 30.77 2010-10-15 15:04:32.000 288 33385.18 290.97 2367.09 30.77 2010-10-15 15:04:33.000 288 33385.23 290.96 2367.13 30.77 2010-10-15 15:04:34.000 288 33385.26 290.95 2367.16 30.77 2010-10-15 15:04:35.000 288 33385.15 290.99 2367.18 30.77 2010-10-15 15:04:36.000 288 33385.21 291.02 2367.11 30.77 2010-10-15 15:04:37.000 288 33385.27 290.99 2367.19 30.77 2010-10-15 15:04:38.000 288 33385.24 290.99 2367.21 30.77 2010-10-15 15:04:39.000 288 33385.32 290.95 2367.13 30.77 2010-10-15 15:04:40.000 288 33385.27 290.99 2367.13 30.77 2010-10-15 15:04:41.000 288 33385.21 290.98 2367.14 30.77 2010-10-15 15:04:42.000 288 33385.14 290.99 2367.26 30.77 2010-10-15 15:04:43.000 288 33385.25 290.98 2367.18 30.77 2010-10-15 15:04:44.000 288 33385.19 290.97 2367.16 30.77 2010-10-15 15:04:45.000 288 33385.22 290.93 2367.18 30.77 2010-10-15 15:04:46.000 288 33385.25 290.95 2367.20 30.77 2010-10-15 15:04:47.000 288 33385.17 290.94 2367.14 30.77 2010-10-15 15:04:48.000 288 33385.29 290.94 2367.13 30.77 2010-10-15 15:04:49.000 288 33385.27 290.92 2367.23 30.77 2010-10-15 15:04:50.000 288 33385.20 290.92 2367.20 30.77 2010-10-15 15:04:51.000 288 33385.15 290.96 2367.22 30.77 2010-10-15 15:04:52.000 288 33385.23 290.96 2367.21 30.77 2010-10-15 15:04:53.000 288 33385.25 290.93 2367.19 30.77 2010-10-15 15:04:54.000 288 33385.17 290.89 2367.19 30.77 2010-10-15 15:04:55.000 288 33385.19 290.93 2367.18 30.77 2010-10-15 15:04:56.000 288 33385.18 290.89 2367.20 30.77 2010-10-15 15:04:57.000 288 33385.18 290.90 2367.21 30.77 2010-10-15 15:04:58.000 288 33385.14 290.90 2367.22 30.77 2010-10-15 15:04:59.000 288 33385.26 290.92 2367.15 30.77 2010-10-15 15:05:00.000 288 33385.23 290.91 2367.16 30.77 2010-10-15 15:05:01.000 288 33385.14 290.94 2367.20 30.77 2010-10-15 15:05:02.000 288 33385.12 290.91 2367.22 30.77 2010-10-15 15:05:03.000 288 33385.18 290.95 2367.20 30.77 2010-10-15 15:05:04.000 288 33385.17 290.89 2367.18 30.77 2010-10-15 15:05:05.000 288 33385.09 290.92 2367.19 30.77 2010-10-15 15:05:06.000 288 33385.24 290.93 2367.28 30.77 2010-10-15 15:05:07.000 288 33385.22 290.88 2367.22 30.77 2010-10-15 15:05:08.000 288 33385.12 290.84 2367.19 30.77 2010-10-15 15:05:09.000 288 33385.10 290.88 2367.20 30.77 2010-10-15 15:05:10.000 288 33385.14 290.85 2367.24 30.77 2010-10-15 15:05:11.000 288 33385.14 290.86 2367.24 30.77 2010-10-15 15:05:12.000 288 33385.11 290.85 2367.22 30.77 2010-10-15 15:05:13.000 288 33385.15 290.89 2367.15 30.77 2010-10-15 15:05:14.000 288 33385.15 290.87 2367.23 30.77 2010-10-15 15:05:15.000 288 33385.06 290.87 2367.21 30.77 2010-10-15 15:05:16.000 288 33385.12 290.88 2367.28 30.77 2010-10-15 15:05:17.000 288 33385.22 290.88 2367.22 30.77 2010-10-15 15:05:18.000 288 33385.12 290.85 2367.23 30.77 2010-10-15 15:05:19.000 288 33385.18 290.88 2367.20 30.77 2010-10-15 15:05:20.000 288 33385.08 290.87 2367.19 30.77 2010-10-15 15:05:21.000 288 33385.05 290.85 2367.24 30.77 2010-10-15 15:05:22.000 288 33385.09 290.84 2367.26 30.77 2010-10-15 15:05:23.000 288 33385.16 290.85 2367.24 30.77 2010-10-15 15:05:24.000 288 33385.19 290.86 2367.21 30.77 2010-10-15 15:05:25.000 288 33385.08 290.82 2367.22 30.77 2010-10-15 15:05:26.000 288 33385.17 290.81 2367.25 30.77 2010-10-15 15:05:27.000 288 33385.13 290.83 2367.18 30.77 2010-10-15 15:05:28.000 288 33385.14 290.84 2367.25 30.77 2010-10-15 15:05:29.000 288 33385.13 290.80 2367.24 30.77 2010-10-15 15:05:30.000 288 33385.12 290.81 2367.28 30.77 2010-10-15 15:05:31.000 288 33385.25 290.82 2367.22 30.77 2010-10-15 15:05:32.000 288 33385.20 290.82 2367.32 30.77 2010-10-15 15:05:33.000 288 33385.18 290.84 2367.28 30.77 2010-10-15 15:05:34.000 288 33385.21 290.79 2367.24 30.77 2010-10-15 15:05:35.000 288 33385.23 290.82 2367.26 30.77 2010-10-15 15:05:36.000 288 33385.26 290.80 2367.26 30.77 2010-10-15 15:05:37.000 288 33385.09 290.81 2367.30 30.77 2010-10-15 15:05:38.000 288 33385.16 290.80 2367.21 30.77 2010-10-15 15:05:39.000 288 33385.19 290.83 2367.21 30.77 2010-10-15 15:05:40.000 288 33385.18 290.76 2367.27 30.77 2010-10-15 15:05:41.000 288 33385.12 290.83 2367.28 30.77 2010-10-15 15:05:42.000 288 33385.21 290.83 2367.18 30.77 2010-10-15 15:05:43.000 288 33385.12 290.82 2367.35 30.77 2010-10-15 15:05:44.000 288 33385.17 290.81 2367.34 30.77 2010-10-15 15:05:45.000 288 33385.24 290.83 2367.35 30.77 2010-10-15 15:05:46.000 288 33385.21 290.80 2367.26 30.77 2010-10-15 15:05:47.000 288 33385.25 290.85 2367.31 30.77 2010-10-15 15:05:48.000 288 33385.10 290.82 2367.27 30.77 2010-10-15 15:05:49.000 288 33385.16 290.82 2367.25 30.77 2010-10-15 15:05:50.000 288 33385.18 290.82 2367.33 30.77 2010-10-15 15:05:51.000 288 33385.17 290.83 2367.25 30.77 2010-10-15 15:05:52.000 288 33385.21 290.86 2367.35 30.77 2010-10-15 15:05:53.000 288 33385.23 290.78 2367.32 30.77 2010-10-15 15:05:54.000 288 33385.14 290.76 2367.37 30.77 2010-10-15 15:05:55.000 288 33385.21 290.76 2367.30 30.77 2010-10-15 15:05:56.000 288 33385.20 290.81 2367.31 30.77 2010-10-15 15:05:57.000 288 33385.22 290.80 2367.26 30.77 2010-10-15 15:05:58.000 288 33385.18 290.78 2367.27 30.77 2010-10-15 15:05:59.000 288 33385.22 290.81 2367.29 30.77 2010-10-15 15:06:00.000 288 33385.20 290.79 2367.33 30.77 2010-10-15 15:06:01.000 288 33385.20 290.81 2367.36 30.77 2010-10-15 15:06:02.000 288 33385.14 290.78 2367.29 30.77 2010-10-15 15:06:03.000 288 33385.17 290.78 2367.29 30.77 2010-10-15 15:06:04.000 288 33385.24 290.81 2367.35 30.77 2010-10-15 15:06:05.000 288 33385.20 290.80 2367.33 30.77 2010-10-15 15:06:06.000 288 33385.15 290.75 2367.40 30.77 2010-10-15 15:06:07.000 288 33385.23 290.76 2367.36 30.77 2010-10-15 15:06:08.000 288 33385.17 290.76 2367.24 30.77 2010-10-15 15:06:09.000 288 33385.17 290.79 2367.27 30.77 2010-10-15 15:06:10.000 288 33385.17 290.74 2367.39 30.77 2010-10-15 15:06:11.000 288 33385.17 290.76 2367.36 30.77 2010-10-15 15:06:12.000 288 33385.16 290.70 2367.32 30.77 2010-10-15 15:06:13.000 288 33385.12 290.79 2367.26 30.77 2010-10-15 15:06:14.000 288 33385.10 290.78 2367.42 30.77 2010-10-15 15:06:15.000 288 33385.15 290.75 2367.39 30.77 2010-10-15 15:06:16.000 288 33385.11 290.81 2367.35 30.77 2010-10-15 15:06:17.000 288 33385.21 290.79 2367.41 30.77 2010-10-15 15:06:18.000 288 33385.17 290.79 2367.31 30.77 2010-10-15 15:06:19.000 288 33385.11 290.77 2367.34 30.77 2010-10-15 15:06:20.000 288 33385.05 290.76 2367.38 30.77 2010-10-15 15:06:21.000 288 33385.00 290.74 2367.29 30.77 2010-10-15 15:06:22.000 288 33385.07 290.76 2367.31 30.77 2010-10-15 15:06:23.000 288 33385.05 290.81 2367.36 30.77 2010-10-15 15:06:24.000 288 33385.05 290.77 2367.36 30.77 2010-10-15 15:06:25.000 288 33385.07 290.80 2367.36 30.77 2010-10-15 15:06:26.000 288 33384.96 290.79 2367.45 30.77 2010-10-15 15:06:27.000 288 33385.00 290.77 2367.35 30.77 2010-10-15 15:06:28.000 288 33384.91 290.79 2367.33 30.77 2010-10-15 15:06:29.000 288 33385.12 290.79 2367.31 30.77 2010-10-15 15:06:30.000 288 33385.00 290.76 2367.35 30.77 2010-10-15 15:06:31.000 288 33385.02 290.84 2367.39 30.77 2010-10-15 15:06:32.000 288 33385.01 290.82 2367.34 30.77 2010-10-15 15:06:33.000 288 33384.98 290.82 2367.29 30.77 2010-10-15 15:06:34.000 288 33384.98 290.82 2367.37 30.77 2010-10-15 15:06:35.000 288 33384.96 290.82 2367.39 30.77 2010-10-15 15:06:36.000 288 33384.88 290.81 2367.36 30.77 2010-10-15 15:06:37.000 288 33385.00 290.85 2367.37 30.77 2010-10-15 15:06:38.000 288 33384.90 290.82 2367.36 30.77 2010-10-15 15:06:39.000 288 33384.94 290.82 2367.40 30.77 2010-10-15 15:06:40.000 288 33384.85 290.81 2367.41 30.77 2010-10-15 15:06:41.000 288 33384.90 290.81 2367.39 30.77 2010-10-15 15:06:42.000 288 33384.85 290.78 2367.46 30.77 2010-10-15 15:06:43.000 288 33384.79 290.81 2367.43 30.77 2010-10-15 15:06:44.000 288 33384.90 290.81 2367.49 30.77 2010-10-15 15:06:45.000 288 33384.87 290.81 2367.45 30.77 2010-10-15 15:06:46.000 288 33384.82 290.82 2367.56 30.77 2010-10-15 15:06:47.000 288 33384.89 290.84 2367.44 30.77 2010-10-15 15:06:48.000 288 33384.84 290.82 2367.40 30.77 2010-10-15 15:06:49.000 288 33384.74 290.80 2367.48 30.77 2010-10-15 15:06:50.000 288 33384.79 290.83 2367.41 30.77 2010-10-15 15:06:51.000 288 33384.81 290.83 2367.43 30.77 2010-10-15 15:06:52.000 288 33384.85 290.86 2367.46 30.77 2010-10-15 15:06:53.000 288 33384.72 290.78 2367.46 30.77 2010-10-15 15:06:54.000 288 33384.64 290.77 2367.53 30.77 2010-10-15 15:06:55.000 288 33384.74 290.82 2367.54 30.77 2010-10-15 15:06:56.000 288 33384.65 290.85 2367.54 30.77 2010-10-15 15:06:57.000 288 33384.71 290.83 2367.55 30.77 2010-10-15 15:06:58.000 288 33384.69 290.78 2367.53 30.77 2010-10-15 15:06:59.000 288 33384.75 290.85 2367.52 30.77 2010-10-15 15:07:00.000 288 33384.75 290.84 2367.54 30.77 2010-10-15 15:07:01.000 288 33384.67 290.82 2367.56 30.77 2010-10-15 15:07:02.000 288 33384.66 290.84 2367.58 30.77 2010-10-15 15:07:03.000 288 33384.62 290.84 2367.57 30.77 2010-10-15 15:07:04.000 288 33384.65 290.82 2367.59 30.77 2010-10-15 15:07:05.000 288 33384.65 290.80 2367.51 30.77 2010-10-15 15:07:06.000 288 33384.59 290.88 2367.56 30.77 2010-10-15 15:07:07.000 288 33384.70 290.86 2367.45 30.77 2010-10-15 15:07:08.000 288 33384.58 290.83 2367.54 30.77 2010-10-15 15:07:09.000 288 33384.58 290.82 2367.56 30.77 2010-10-15 15:07:10.000 288 33384.55 290.81 2367.48 30.77 2010-10-15 15:07:11.000 288 33384.61 290.84 2367.59 30.77 2010-10-15 15:07:12.000 288 33384.49 290.81 2367.60 30.77 2010-10-15 15:07:13.000 288 33384.68 290.83 2367.61 30.77 2010-10-15 15:07:14.000 288 33384.68 290.86 2367.55 30.77 2010-10-15 15:07:15.000 288 33384.50 290.87 2367.58 30.77 2010-10-15 15:07:16.000 288 33384.65 290.85 2367.59 30.77 2010-10-15 15:07:17.000 288 33384.52 290.84 2367.70 30.77 2010-10-15 15:07:18.000 288 33384.61 290.86 2367.59 30.77 2010-10-15 15:07:19.000 288 33384.50 290.86 2367.69 30.77 2010-10-15 15:07:20.000 288 33384.49 290.90 2367.63 30.77 2010-10-15 15:07:21.000 288 33384.49 290.88 2367.65 30.77 2010-10-15 15:07:22.000 288 33384.56 290.89 2367.63 30.77 2010-10-15 15:07:23.000 288 33384.50 290.87 2367.72 30.77 2010-10-15 15:07:24.000 288 33384.50 290.88 2367.65 30.77 2010-10-15 15:07:25.000 288 33384.51 290.90 2367.69 30.77 2010-10-15 15:07:26.000 288 33384.40 290.88 2367.62 30.77 2010-10-15 15:07:27.000 288 33384.37 290.86 2367.60 30.77 2010-10-15 15:07:28.000 288 33384.40 290.87 2367.64 30.77 2010-10-15 15:07:29.000 288 33384.40 290.90 2367.64 30.77 2010-10-15 15:07:30.000 288 33384.44 290.84 2367.63 30.77 2010-10-15 15:07:31.000 288 33384.36 290.87 2367.69 30.77 2010-10-15 15:07:32.000 288 33384.30 290.88 2367.68 30.77 2010-10-15 15:07:33.000 288 33384.31 290.86 2367.69 30.77 2010-10-15 15:07:34.000 288 33384.30 290.88 2367.66 30.77 2010-10-15 15:07:35.000 288 33384.30 290.90 2367.62 30.77 2010-10-15 15:07:36.000 288 33384.32 290.87 2367.74 30.77 2010-10-15 15:07:37.000 288 33384.17 290.86 2367.69 30.77 2010-10-15 15:07:38.000 288 33384.28 290.88 2367.64 30.77 2010-10-15 15:07:39.000 288 33384.24 290.89 2367.64 30.77 2010-10-15 15:07:40.000 288 33384.25 290.89 2367.72 30.77 2010-10-15 15:07:41.000 288 33384.17 290.88 2367.76 30.77 2010-10-15 15:07:42.000 288 33384.21 290.88 2367.74 30.77 2010-10-15 15:07:43.000 288 33384.07 290.87 2367.75 30.77 2010-10-15 15:07:44.000 288 33384.24 290.92 2367.71 30.77 2010-10-15 15:07:45.000 288 33384.21 290.91 2367.68 30.77 2010-10-15 15:07:46.000 288 33384.09 290.92 2367.73 30.77 2010-10-15 15:07:47.000 288 33384.15 290.92 2367.70 30.77 2010-10-15 15:07:48.000 288 33384.14 290.95 2367.66 30.77 2010-10-15 15:07:49.000 288 33384.13 290.94 2367.81 30.77 2010-10-15 15:07:50.000 288 33384.08 290.91 2367.64 30.77 2010-10-15 15:07:51.000 288 33383.97 290.91 2367.70 30.77 2010-10-15 15:07:52.000 288 33384.05 290.89 2367.77 30.77 2010-10-15 15:07:53.000 288 33384.04 290.96 2367.78 30.77 2010-10-15 15:07:54.000 288 33384.09 290.96 2367.78 30.77 2010-10-15 15:07:55.000 288 33384.03 290.93 2367.87 30.77 2010-10-15 15:07:56.000 288 33384.06 290.95 2367.78 30.77 2010-10-15 15:07:57.000 288 33384.04 290.94 2367.80 30.77 2010-10-15 15:07:58.000 288 33384.00 290.95 2367.76 30.77 2010-10-15 15:07:59.000 288 33384.00 290.94 2367.80 30.77 2010-10-15 15:08:00.000 288 33384.06 290.98 2367.84 30.77 2010-10-15 15:08:01.000 288 33383.98 290.94 2367.82 30.77 2010-10-15 15:08:02.000 288 33383.84 290.92 2367.82 30.77 2010-10-15 15:08:03.000 288 33383.91 290.90 2367.86 30.77 2010-10-15 15:08:04.000 288 33383.89 290.95 2367.77 30.77 2010-10-15 15:08:05.000 288 33383.90 290.96 2367.83 30.77 2010-10-15 15:08:06.000 288 33383.92 290.95 2367.81 30.77 2010-10-15 15:08:07.000 288 33383.93 290.93 2367.76 30.77 2010-10-15 15:08:08.000 288 33383.93 290.98 2367.81 30.77 2010-10-15 15:08:09.000 288 33383.86 290.98 2367.75 30.77 2010-10-15 15:08:10.000 288 33383.89 290.96 2367.79 30.77 2010-10-15 15:08:11.000 288 33383.81 290.98 2367.87 30.77 2010-10-15 15:08:12.000 288 33383.89 290.90 2367.82 30.77 2010-10-15 15:08:13.000 288 33383.72 290.99 2367.85 30.77 2010-10-15 15:08:14.000 288 33383.78 290.98 2367.85 30.77 2010-10-15 15:08:15.000 288 33383.80 290.99 2367.84 30.77 2010-10-15 15:08:16.000 288 33383.84 290.98 2367.84 30.77 2010-10-15 15:08:17.000 288 33383.76 290.97 2367.89 30.77 2010-10-15 15:08:18.000 288 33383.74 290.95 2367.87 30.77 2010-10-15 15:08:19.000 288 33383.81 290.99 2367.80 30.77 2010-10-15 15:08:20.000 288 33383.74 290.98 2367.88 30.77 2010-10-15 15:08:21.000 288 33383.81 290.97 2367.87 30.77 2010-10-15 15:08:22.000 288 33383.81 290.95 2367.90 30.77 2010-10-15 15:08:23.000 288 33383.82 290.95 2367.88 30.77 2010-10-15 15:08:24.000 288 33383.78 290.93 2367.94 30.77 2010-10-15 15:08:25.000 288 33383.65 290.97 2367.99 30.77 2010-10-15 15:08:26.000 288 33383.72 290.96 2367.87 30.77 2010-10-15 15:08:27.000 288 33383.69 290.94 2367.83 30.77 2010-10-15 15:08:28.000 288 33383.74 291.00 2367.95 30.77 2010-10-15 15:08:29.000 288 33383.72 291.01 2367.91 30.77 2010-10-15 15:08:30.000 288 33383.74 290.99 2367.91 30.77 2010-10-15 15:08:31.000 288 33383.69 291.02 2367.92 30.77 2010-10-15 15:08:32.000 288 33383.69 291.00 2367.98 30.77 2010-10-15 15:08:33.000 288 33383.69 291.01 2367.91 30.77 2010-10-15 15:08:34.000 288 33383.62 291.05 2367.84 30.77 2010-10-15 15:08:35.000 288 33383.59 290.99 2367.88 30.77 2010-10-15 15:08:36.000 288 33383.60 290.99 2368.00 30.77 2010-10-15 15:08:37.000 288 33383.51 291.03 2367.95 30.77 2010-10-15 15:08:38.000 288 33383.66 291.03 2367.94 30.77 2010-10-15 15:08:39.000 288 33383.53 291.05 2367.98 30.77 2010-10-15 15:08:40.000 288 33383.45 291.04 2367.97 30.77 2010-10-15 15:08:41.000 288 33383.47 291.03 2367.99 30.77 2010-10-15 15:08:42.000 288 33383.43 291.08 2367.99 30.77 2010-10-15 15:08:43.000 288 33383.52 291.02 2367.92 30.77 2010-10-15 15:08:44.000 288 33383.44 291.03 2368.00 30.77 2010-10-15 15:08:45.000 288 33383.47 291.03 2367.97 30.77 2010-10-15 15:08:46.000 288 33383.35 291.08 2367.94 30.77 2010-10-15 15:08:47.000 288 33383.42 291.04 2367.96 30.77 2010-10-15 15:08:48.000 288 33383.46 291.06 2368.04 30.77 2010-10-15 15:08:49.000 288 33383.49 291.11 2367.90 30.77 2010-10-15 15:08:50.000 288 33383.26 291.09 2367.90 30.77 2010-10-15 15:08:51.000 288 33383.40 291.07 2367.98 30.77 2010-10-15 15:08:52.000 288 33383.39 291.07 2368.01 30.77 2010-10-15 15:08:53.000 288 33383.35 291.10 2367.97 30.77 2010-10-15 15:08:54.000 288 33383.37 291.09 2368.04 30.77 2010-10-15 15:08:55.000 288 33383.22 291.08 2367.94 30.77 2010-10-15 15:08:56.000 288 33383.33 291.07 2367.96 30.77 2010-10-15 15:08:57.000 288 33383.27 291.07 2367.96 30.77 2010-10-15 15:08:58.000 288 33383.32 291.08 2368.01 30.77 2010-10-15 15:08:59.000 288 33383.29 291.07 2368.05 30.77 2010-10-15 15:09:00.000 288 33383.18 291.13 2367.98 30.77 2010-10-15 15:09:01.000 288 33383.34 291.12 2368.06 30.77 2010-10-15 15:09:02.000 288 33383.17 291.05 2368.05 30.77 2010-10-15 15:09:03.000 288 33383.25 291.07 2368.00 30.77 2010-10-15 15:09:04.000 288 33383.24 291.07 2368.01 30.77 2010-10-15 15:09:05.000 288 33383.26 291.05 2368.07 30.77 2010-10-15 15:09:06.000 288 33383.24 291.07 2368.08 30.77 2010-10-15 15:09:07.000 288 33383.15 291.12 2368.01 30.77 2010-10-15 15:09:08.000 288 33383.21 291.10 2368.08 30.77 2010-10-15 15:09:09.000 288 33383.26 291.08 2368.05 30.77 2010-10-15 15:09:10.000 288 33383.17 291.05 2368.06 30.77 2010-10-15 15:09:11.000 288 33383.19 291.10 2368.08 30.77 2010-10-15 15:09:12.000 288 33383.23 291.08 2368.07 30.77 2010-10-15 15:09:13.000 288 33383.15 291.10 2368.09 30.77 2010-10-15 15:09:14.000 288 33383.15 291.12 2368.07 30.77 2010-10-15 15:09:15.000 288 33383.19 291.15 2368.09 30.77 2010-10-15 15:09:16.000 288 33383.18 291.08 2368.12 30.77 2010-10-15 15:09:17.000 288 33383.22 291.10 2368.15 30.77 2010-10-15 15:09:18.000 288 33383.17 291.11 2368.09 30.77 2010-10-15 15:09:19.000 288 33383.16 291.10 2368.09 30.77 2010-10-15 15:09:20.000 288 33383.13 291.08 2368.08 30.77 2010-10-15 15:09:21.000 288 33383.12 291.08 2368.02 30.77 2010-10-15 15:09:22.000 288 33383.13 291.12 2368.06 30.77 2010-10-15 15:09:23.000 288 33383.09 291.14 2368.19 30.77 2010-10-15 15:09:24.000 288 33383.01 291.09 2368.11 30.77 2010-10-15 15:09:25.000 288 33383.18 291.12 2368.06 30.77 2010-10-15 15:09:26.000 288 33383.13 291.14 2368.13 30.77 2010-10-15 15:09:27.000 288 33383.15 291.15 2368.17 30.77 2010-10-15 15:09:28.000 288 33383.12 291.13 2368.12 30.77 2010-10-15 15:09:29.000 288 33383.19 291.10 2368.09 30.77 2010-10-15 15:09:30.000 288 33383.16 291.13 2368.05 30.77 2010-10-15 15:09:31.000 288 33383.13 291.12 2368.06 30.77 2010-10-15 15:09:32.000 288 33383.15 291.16 2368.09 30.77 2010-10-15 15:09:33.000 288 33383.14 291.11 2368.09 30.77 2010-10-15 15:09:34.000 288 33383.09 291.10 2368.08 30.77 2010-10-15 15:09:35.000 288 33383.12 291.12 2368.17 30.77 2010-10-15 15:09:36.000 288 33383.02 291.16 2368.21 30.77 2010-10-15 15:09:37.000 288 33383.07 291.13 2368.11 30.77 2010-10-15 15:09:38.000 288 33383.19 291.14 2368.14 30.77 2010-10-15 15:09:39.000 288 33383.07 291.11 2368.16 30.77 2010-10-15 15:09:40.000 288 33383.13 291.14 2368.13 30.77 2010-10-15 15:09:41.000 288 33383.11 291.16 2368.20 30.77 2010-10-15 15:09:42.000 288 33383.10 291.17 2368.11 30.77 2010-10-15 15:09:43.000 288 33383.25 291.15 2368.18 30.77 2010-10-15 15:09:44.000 288 33383.08 291.17 2368.09 30.77 2010-10-15 15:09:45.000 288 33383.15 291.16 2368.12 30.77 2010-10-15 15:09:46.000 288 33383.10 291.18 2368.09 30.77 2010-10-15 15:09:47.000 288 33383.04 291.15 2368.12 30.77 2010-10-15 15:09:48.000 288 33383.08 291.15 2368.03 30.77 2010-10-15 15:09:49.000 288 33383.16 291.17 2367.99 30.77 2010-10-15 15:09:50.000 288 33383.08 291.16 2368.08 30.77 2010-10-15 15:09:51.000 288 33383.07 291.15 2368.07 30.77 2010-10-15 15:09:52.000 288 33383.13 291.20 2368.12 30.77 2010-10-15 15:09:53.000 288 33383.12 291.23 2368.14 30.77 2010-10-15 15:09:54.000 288 33383.15 291.22 2368.12 30.77 2010-10-15 15:09:55.000 288 33383.14 291.18 2368.07 30.77 2010-10-15 15:09:56.000 288 33383.07 291.19 2368.11 30.77 2010-10-15 15:09:57.000 288 33383.10 291.22 2368.05 30.77 2010-10-15 15:09:58.000 288 33383.09 291.18 2368.13 30.77 2010-10-15 15:09:59.000 288 33383.06 291.23 2368.20 30.77 2010-10-15 15:10:00.000 288 33383.02 291.17 2368.07 30.77 2010-10-15 15:10:01.000 288 33383.04 291.18 2368.04 30.77 2010-10-15 15:10:02.000 288 33383.09 291.23 2368.16 30.77 2010-10-15 15:10:03.000 288 33383.09 291.23 2368.16 30.77 2010-10-15 15:10:04.000 288 33383.06 291.19 2368.10 30.77 2010-10-15 15:10:05.000 288 33383.09 291.24 2368.16 30.77 2010-10-15 15:10:06.000 288 33383.13 291.19 2368.07 30.77 2010-10-15 15:10:07.000 288 33382.95 291.23 2368.07 30.77 2010-10-15 15:10:08.000 288 33383.05 291.22 2368.16 30.77 2010-10-15 15:10:09.000 288 33382.97 291.24 2368.11 30.77 2010-10-15 15:10:10.000 288 33383.06 291.26 2368.16 30.77 2010-10-15 15:10:11.000 288 33383.11 291.27 2368.20 30.77 2010-10-15 15:10:12.000 288 33383.09 291.21 2368.13 30.77 2010-10-15 15:10:13.000 288 33383.00 291.29 2368.24 30.77 2010-10-15 15:10:14.000 288 33383.04 291.31 2368.14 30.77 2010-10-15 15:10:15.000 288 33382.97 291.26 2368.19 30.77 2010-10-15 15:10:16.000 288 33382.99 291.30 2368.24 30.77 2010-10-15 15:10:17.000 288 33382.89 291.35 2368.17 30.77 2010-10-15 15:10:18.000 288 33382.94 291.33 2368.20 30.77 2010-10-15 15:10:19.000 288 33382.94 291.31 2368.20 30.77 2010-10-15 15:10:20.000 288 33382.96 291.37 2368.15 30.77 2010-10-15 15:10:21.000 288 33382.98 291.38 2368.11 30.77 2010-10-15 15:10:22.000 288 33382.97 291.36 2368.12 30.77 2010-10-15 15:10:23.000 288 33382.93 291.36 2368.13 30.77 2010-10-15 15:10:24.000 288 33382.94 291.32 2368.14 30.77 2010-10-15 15:10:25.000 288 33382.91 291.37 2368.23 30.77 2010-10-15 15:10:26.000 288 33382.91 291.38 2368.13 30.77 2010-10-15 15:10:27.000 288 33382.88 291.37 2368.13 30.77 2010-10-15 15:10:28.000 288 33382.83 291.33 2368.21 30.77 2010-10-15 15:10:29.000 288 33382.90 291.40 2368.20 30.77 2010-10-15 15:10:30.000 288 33382.81 291.33 2368.18 30.77 2010-10-15 15:10:31.000 288 33382.90 291.41 2368.25 30.77 2010-10-15 15:10:32.000 288 33382.84 291.39 2368.22 30.77 2010-10-15 15:10:33.000 288 33382.91 291.37 2368.19 30.77 2010-10-15 15:10:34.000 288 33382.82 291.40 2368.23 30.77 2010-10-15 15:10:35.000 288 33382.89 291.39 2368.22 30.77 2010-10-15 15:10:36.000 288 33382.80 291.39 2368.24 30.77 2010-10-15 15:10:37.000 288 33382.87 291.39 2368.21 30.77 2010-10-15 15:10:38.000 288 33382.78 291.39 2368.19 30.77 2010-10-15 15:10:39.000 288 33382.79 291.42 2368.23 30.77 2010-10-15 15:10:40.000 288 33382.78 291.42 2368.28 30.77 2010-10-15 15:10:41.000 288 33382.74 291.46 2368.28 30.77 2010-10-15 15:10:42.000 288 33382.85 291.41 2368.20 30.77 2010-10-15 15:10:43.000 288 33382.79 291.43 2368.28 30.77 2010-10-15 15:10:44.000 288 33382.76 291.44 2368.21 30.77 2010-10-15 15:10:45.000 288 33382.76 291.45 2368.25 30.77 2010-10-15 15:10:46.000 288 33382.81 291.41 2368.24 30.77 2010-10-15 15:10:47.000 288 33382.74 291.41 2368.27 30.77 2010-10-15 15:10:48.000 288 33382.78 291.45 2368.24 30.77 2010-10-15 15:10:49.000 288 33382.72 291.46 2368.27 30.77 2010-10-15 15:10:50.000 288 33382.74 291.44 2368.23 30.77 2010-10-15 15:10:51.000 288 33382.81 291.46 2368.18 30.77 2010-10-15 15:10:52.000 288 33382.79 291.44 2368.28 30.77 2010-10-15 15:10:53.000 288 33382.77 291.42 2368.32 30.77 2010-10-15 15:10:54.000 288 33382.71 291.52 2368.27 30.77 2010-10-15 15:10:55.000 288 33382.75 291.48 2368.32 30.77 2010-10-15 15:10:56.000 288 33382.72 291.44 2368.31 30.77 2010-10-15 15:10:57.000 288 33382.71 291.41 2368.28 30.77 2010-10-15 15:10:58.000 288 33382.68 291.51 2368.22 30.77 2010-10-15 15:10:59.000 288 33382.68 291.52 2368.23 30.77 2010-10-15 15:11:00.000 288 33382.76 291.47 2368.31 30.77 2010-10-15 15:11:01.000 288 33382.60 291.47 2368.28 30.77 2010-10-15 15:11:02.000 288 33382.71 291.48 2368.36 30.77 2010-10-15 15:11:03.000 288 33382.67 291.50 2368.32 30.77 2010-10-15 15:11:04.000 288 33382.69 291.48 2368.36 30.77 2010-10-15 15:11:05.000 288 33382.68 291.48 2368.25 30.77 2010-10-15 15:11:06.000 288 33382.63 291.46 2368.25 30.77 2010-10-15 15:11:07.000 288 33382.64 291.50 2368.24 30.77 2010-10-15 15:11:08.000 288 33382.64 291.52 2368.32 30.77 2010-10-15 15:11:09.000 288 33382.58 291.46 2368.24 30.77 2010-10-15 15:11:10.000 288 33382.59 291.49 2368.32 30.77 2010-10-15 15:11:11.000 288 33382.60 291.51 2368.37 30.77 2010-10-15 15:11:12.000 288 33382.62 291.49 2368.34 30.77 2010-10-15 15:11:13.000 288 33382.56 291.47 2368.35 30.77 2010-10-15 15:11:14.000 288 33382.60 291.55 2368.44 30.77 2010-10-15 15:11:15.000 288 33382.51 291.50 2368.39 30.77 2010-10-15 15:11:16.000 288 33382.52 291.50 2368.34 30.77 2010-10-15 15:11:17.000 288 33382.51 291.52 2368.23 30.77 2010-10-15 15:11:18.000 288 33382.47 291.54 2368.29 30.77 2010-10-15 15:11:19.000 288 33382.48 291.55 2368.38 30.77 2010-10-15 15:11:20.000 288 33382.44 291.56 2368.33 30.77 2010-10-15 15:11:21.000 288 33382.40 291.58 2368.34 30.77 2010-10-15 15:11:22.000 288 33382.50 291.57 2368.26 30.77 2010-10-15 15:11:23.000 288 33382.31 291.62 2368.34 30.77 2010-10-15 15:11:24.000 288 33382.40 291.60 2368.27 30.77 2010-10-15 15:11:25.000 288 33382.42 291.61 2368.34 30.77 2010-10-15 15:11:26.000 288 33382.36 291.63 2368.27 30.77 2010-10-15 15:11:27.000 288 33382.36 291.58 2368.28 30.77 2010-10-15 15:11:28.000 288 33382.34 291.61 2368.32 30.77 2010-10-15 15:11:29.000 288 33382.35 291.64 2368.28 30.77 2010-10-15 15:11:30.000 288 33382.31 291.68 2368.39 30.77 2010-10-15 15:11:31.000 288 33382.33 291.63 2368.19 30.77 2010-10-15 15:11:32.000 288 33382.34 291.67 2368.34 30.77 2010-10-15 15:11:33.000 288 33382.27 291.65 2368.31 30.77 2010-10-15 15:11:34.000 288 33382.23 291.69 2368.35 30.77 2010-10-15 15:11:35.000 288 33382.38 291.67 2368.34 30.77 2010-10-15 15:11:36.000 288 33382.25 291.70 2368.30 30.77 2010-10-15 15:11:37.000 288 33382.28 291.69 2368.32 30.77 2010-10-15 15:11:38.000 288 33382.19 291.72 2368.27 30.77 2010-10-15 15:11:39.000 288 33382.20 291.76 2368.28 30.77 2010-10-15 15:11:40.000 288 33382.21 291.73 2368.32 30.77 2010-10-15 15:11:41.000 288 33382.19 291.70 2368.27 30.77 2010-10-15 15:11:42.000 288 33382.20 291.74 2368.39 30.77 2010-10-15 15:11:43.000 288 33382.34 291.71 2368.43 30.77 2010-10-15 15:11:44.000 288 33382.18 291.71 2368.34 30.77 2010-10-15 15:11:45.000 288 33382.20 291.67 2368.34 30.77 2010-10-15 15:11:46.000 288 33382.16 291.71 2368.30 30.77 2010-10-15 15:11:47.000 288 33382.19 291.77 2368.30 30.77 2010-10-15 15:11:48.000 288 33382.23 291.69 2368.34 30.77 2010-10-15 15:11:49.000 288 33382.18 291.75 2368.36 30.77 2010-10-15 15:11:50.000 288 33382.26 291.73 2368.30 30.77 2010-10-15 15:11:51.000 288 33382.20 291.75 2368.36 30.77 2010-10-15 15:11:52.000 288 33382.23 291.78 2368.39 30.77 2010-10-15 15:11:53.000 288 33382.19 291.76 2368.39 30.77 2010-10-15 15:11:54.000 288 33382.19 291.74 2368.45 30.77 2010-10-15 15:11:55.000 288 33382.21 291.78 2368.40 30.77 2010-10-15 15:11:56.000 288 33382.25 291.75 2368.37 30.77 2010-10-15 15:11:57.000 288 33382.19 291.75 2368.32 30.77 2010-10-15 15:11:58.000 288 33382.25 291.73 2368.32 30.77 2010-10-15 15:11:59.000 288 33382.23 291.81 2368.45 30.77 2010-10-15 15:12:00.000 288 33382.16 291.80 2368.37 30.77 2010-10-15 15:12:01.000 288 33382.20 291.82 2368.37 30.77 2010-10-15 15:12:02.000 288 33382.26 291.76 2368.35 30.77 2010-10-15 15:12:03.000 288 33382.19 291.75 2368.37 30.77 2010-10-15 15:12:04.000 288 33382.20 291.77 2368.37 30.77 2010-10-15 15:12:05.000 288 33382.26 291.75 2368.46 30.77 2010-10-15 15:12:06.000 288 33382.18 291.78 2368.41 30.77 2010-10-15 15:12:07.000 288 33382.20 291.74 2368.39 30.77 2010-10-15 15:12:08.000 288 33382.26 291.80 2368.41 30.77 2010-10-15 15:12:09.000 288 33382.20 291.73 2368.42 30.77 2010-10-15 15:12:10.000 288 33382.25 291.79 2368.44 30.77 2010-10-15 15:12:11.000 288 33382.22 291.77 2368.44 30.77 2010-10-15 15:12:12.000 288 33382.23 291.77 2368.41 30.77 2010-10-15 15:12:13.000 288 33382.20 291.79 2368.44 30.77 2010-10-15 15:12:14.000 288 33382.30 291.79 2368.43 30.77 2010-10-15 15:12:15.000 288 33382.28 291.77 2368.43 30.77 2010-10-15 15:12:16.000 288 33382.33 291.77 2368.39 30.77 2010-10-15 15:12:17.000 288 33382.32 291.80 2368.39 30.77 2010-10-15 15:12:18.000 288 33382.40 291.78 2368.33 30.77 2010-10-15 15:12:19.000 288 33382.44 291.78 2368.43 30.77 2010-10-15 15:12:20.000 288 33382.38 291.75 2368.35 30.77 2010-10-15 15:12:21.000 288 33382.39 291.77 2368.34 30.77 2010-10-15 15:12:22.000 288 33382.46 291.83 2368.44 30.77 2010-10-15 15:12:23.000 288 33382.44 291.80 2368.43 30.77 2010-10-15 15:12:24.000 288 33382.44 291.75 2368.35 30.77 2010-10-15 15:12:25.000 288 33382.39 291.76 2368.28 30.77 2010-10-15 15:12:26.000 288 33382.55 291.79 2368.41 30.77 2010-10-15 15:12:27.000 288 33382.48 291.77 2368.32 30.77 2010-10-15 15:12:28.000 288 33382.48 291.81 2368.44 30.77 2010-10-15 15:12:29.000 288 33382.53 291.83 2368.39 30.77 2010-10-15 15:12:30.000 288 33382.59 291.79 2368.35 30.77 2010-10-15 15:12:31.000 288 33382.57 291.78 2368.39 30.77 2010-10-15 15:12:32.000 288 33382.45 291.83 2368.28 30.77 2010-10-15 15:12:33.000 288 33382.56 291.82 2368.24 30.77 2010-10-15 15:12:34.000 288 33382.61 291.77 2368.27 30.77 2010-10-15 15:12:35.000 288 33382.59 291.86 2368.39 30.77 2010-10-15 15:12:36.000 288 33382.68 291.86 2368.32 30.77 2010-10-15 15:12:37.000 288 33382.68 291.82 2368.34 30.77 2010-10-15 15:12:38.000 288 33382.74 291.80 2368.30 30.77 2010-10-15 15:12:39.000 288 33382.61 291.84 2368.30 30.77 2010-10-15 15:12:40.000 288 33382.70 291.77 2368.27 30.77 2010-10-15 15:12:41.000 288 33382.72 291.80 2368.31 30.77 2010-10-15 15:12:42.000 288 33382.83 291.84 2368.28 30.77 2010-10-15 15:12:43.000 288 33382.66 291.82 2368.28 30.77 2010-10-15 15:12:44.000 288 33382.84 291.80 2368.32 30.77 2010-10-15 15:12:45.000 288 33382.84 291.85 2368.32 30.77 2010-10-15 15:12:46.000 288 33382.79 291.82 2368.32 30.77 2010-10-15 15:12:47.000 288 33382.79 291.79 2368.27 30.77 2010-10-15 15:12:48.000 288 33382.77 291.85 2368.24 30.77 2010-10-15 15:12:49.000 288 33382.88 291.83 2368.27 30.77 2010-10-15 15:12:50.000 288 33382.76 291.85 2368.23 30.77 2010-10-15 15:12:51.000 288 33382.81 291.81 2368.25 30.77 2010-10-15 15:12:52.000 288 33382.82 291.82 2368.22 30.77 2010-10-15 15:12:53.000 288 33382.84 291.82 2368.25 30.77 2010-10-15 15:12:54.000 288 33382.98 291.82 2368.27 30.77 2010-10-15 15:12:55.000 288 33382.80 291.82 2368.30 30.77 2010-10-15 15:12:56.000 288 33382.87 291.82 2368.27 30.77 2010-10-15 15:12:57.000 288 33382.86 291.78 2368.28 30.77 2010-10-15 15:12:58.000 288 33382.88 291.86 2368.25 30.77 2010-10-15 15:12:59.000 288 33382.99 291.83 2368.19 30.77 2010-10-15 15:13:00.000 288 33382.97 291.82 2368.22 30.77 2010-10-15 15:13:01.000 288 33382.87 291.82 2368.19 30.77 2010-10-15 15:13:02.000 288 33382.91 291.82 2368.21 30.77 2010-10-15 15:13:03.000 288 33382.93 291.84 2368.19 30.77 2010-10-15 15:13:04.000 288 33382.90 291.87 2368.18 30.77 2010-10-15 15:13:05.000 288 33382.91 291.85 2368.30 30.77 2010-10-15 15:13:06.000 288 33382.93 291.84 2368.21 30.77 2010-10-15 15:13:07.000 288 33382.83 291.90 2368.20 30.77 2010-10-15 15:13:08.000 288 33382.89 291.88 2368.24 30.77 2010-10-15 15:13:09.000 288 33382.82 291.90 2368.21 30.77 2010-10-15 15:13:10.000 288 33382.83 291.90 2368.18 30.77 2010-10-15 15:13:11.000 288 33382.84 291.90 2368.20 30.77 2010-10-15 15:13:12.000 288 33382.81 291.93 2368.19 30.77 2010-10-15 15:13:13.000 288 33382.81 291.88 2368.11 30.77 2010-10-15 15:13:14.000 288 33382.80 291.95 2368.16 30.77 2010-10-15 15:13:15.000 288 33382.82 291.92 2368.16 30.77 2010-10-15 15:13:16.000 288 33382.78 291.95 2368.22 30.77 2010-10-15 15:13:17.000 288 33382.78 291.97 2368.25 30.77 2010-10-15 15:13:18.000 288 33382.82 291.96 2368.18 30.77 2010-10-15 15:13:19.000 288 33382.71 291.96 2368.26 30.77 2010-10-15 15:13:20.000 288 33382.62 291.98 2368.18 30.77 2010-10-15 15:13:21.000 288 33382.71 291.95 2368.21 30.77 2010-10-15 15:13:22.000 288 33382.74 291.99 2368.25 30.77 2010-10-15 15:13:23.000 288 33382.72 291.97 2368.21 30.77 2010-10-15 15:13:24.000 288 33382.72 292.01 2368.22 30.77 2010-10-15 15:13:25.000 288 33382.72 291.99 2368.23 30.77 2010-10-15 15:13:26.000 288 33382.69 292.08 2368.19 30.77 2010-10-15 15:13:27.000 288 33382.64 292.12 2368.19 30.77 2010-10-15 15:13:28.000 288 33382.65 292.06 2368.16 30.77 2010-10-15 15:13:29.000 288 33382.68 292.09 2368.25 30.77 2010-10-15 15:13:30.000 288 33382.60 292.04 2368.22 30.77 2010-10-15 15:13:31.000 288 33382.61 292.06 2368.20 30.77 2010-10-15 15:13:32.000 288 33382.61 292.10 2368.27 30.77 2010-10-15 15:13:33.000 288 33382.60 292.12 2368.30 30.77 2010-10-15 15:13:34.000 288 33382.60 292.13 2368.27 30.77 2010-10-15 15:13:35.000 288 33382.52 292.14 2368.28 30.77 2010-10-15 15:13:36.000 288 33382.54 292.10 2368.32 30.77 2010-10-15 15:13:37.000 288 33382.48 292.07 2368.24 30.77 2010-10-15 15:13:38.000 288 33382.54 292.14 2368.28 30.77 2010-10-15 15:13:39.000 288 33382.49 292.13 2368.27 30.77 2010-10-15 15:13:40.000 288 33382.50 292.13 2368.33 30.77 2010-10-15 15:13:41.000 288 33382.54 292.18 2368.22 30.77 2010-10-15 15:13:42.000 288 33382.46 292.20 2368.26 30.77 2010-10-15 15:13:43.000 288 33382.54 292.13 2368.23 30.77 2010-10-15 15:13:44.000 288 33382.48 292.17 2368.30 30.77 2010-10-15 15:13:45.000 288 33382.44 292.16 2368.24 30.77 2010-10-15 15:13:46.000 288 33382.45 292.16 2368.27 30.77 2010-10-15 15:13:47.000 288 33382.42 292.20 2368.27 30.77 2010-10-15 15:13:48.000 288 33382.45 292.20 2368.39 30.77 2010-10-15 15:13:49.000 288 33382.40 292.19 2368.24 30.77 2010-10-15 15:13:50.000 288 33382.46 292.24 2368.22 30.77 2010-10-15 15:13:51.000 288 33382.47 292.22 2368.17 30.77 2010-10-15 15:13:52.000 288 33382.38 292.26 2368.34 30.77 2010-10-15 15:13:53.000 288 33382.41 292.22 2368.31 30.77 2010-10-15 15:13:54.000 288 33382.36 292.23 2368.31 30.77 2010-10-15 15:13:55.000 288 33382.40 292.25 2368.25 30.77 2010-10-15 15:13:56.000 288 33382.40 292.22 2368.30 30.77 2010-10-15 15:13:57.000 288 33382.37 292.22 2368.35 30.77 2010-10-15 15:13:58.000 288 33382.39 292.21 2368.30 30.77 2010-10-15 15:13:59.000 288 33382.36 292.22 2368.28 30.77 2010-10-15 15:14:00.000 288 33382.29 292.18 2368.30 30.77 2010-10-15 15:14:01.000 288 33382.31 292.27 2368.27 30.77 2010-10-15 15:14:02.000 288 33382.46 292.26 2368.22 30.77 2010-10-15 15:14:03.000 288 33382.33 292.25 2368.22 30.77 2010-10-15 15:14:04.000 288 33382.35 292.26 2368.27 30.77 2010-10-15 15:14:05.000 288 33382.38 292.30 2368.33 30.77 2010-10-15 15:14:06.000 288 33382.32 292.26 2368.32 30.77 2010-10-15 15:14:07.000 288 33382.36 292.25 2368.28 30.77 2010-10-15 15:14:08.000 288 33382.33 292.24 2368.27 30.77 2010-10-15 15:14:09.000 288 33382.38 292.20 2368.28 30.77 2010-10-15 15:14:10.000 288 33382.32 292.26 2368.19 30.77 2010-10-15 15:14:11.000 288 33382.32 292.29 2368.25 30.77 2010-10-15 15:14:12.000 288 33382.35 292.25 2368.30 30.77 2010-10-15 15:14:13.000 288 33382.26 292.31 2368.39 30.77 2010-10-15 15:14:14.000 288 33382.17 292.33 2368.22 30.77 2010-10-15 15:14:15.000 288 33382.26 292.33 2368.23 30.77 2010-10-15 15:14:16.000 288 33382.13 292.29 2368.29 30.77 2010-10-15 15:14:17.000 288 33382.20 292.31 2368.27 30.77 2010-10-15 15:14:18.000 288 33382.20 292.30 2368.33 30.77 2010-10-15 15:14:19.000 288 33382.17 292.37 2368.27 30.77 2010-10-15 15:14:20.000 288 33382.25 292.33 2368.21 30.77 2010-10-15 15:14:21.000 288 33382.13 292.32 2368.20 30.77 2010-10-15 15:14:22.000 288 33382.22 292.37 2368.28 30.77 2010-10-15 15:14:23.000 288 33382.18 292.36 2368.23 30.77 2010-10-15 15:14:24.000 288 33382.23 292.36 2368.23 30.77 2010-10-15 15:14:25.000 288 33382.16 292.35 2368.34 30.77 2010-10-15 15:14:26.000 288 33382.16 292.36 2368.25 30.77 2010-10-15 15:14:27.000 288 33382.19 292.37 2368.31 30.77 2010-10-15 15:14:28.000 288 33382.16 292.42 2368.26 30.77 2010-10-15 15:14:29.000 288 33382.13 292.39 2368.36 30.77 2010-10-15 15:14:30.000 288 33382.14 292.43 2368.28 30.77 2010-10-15 15:14:31.000 288 33382.14 292.39 2368.35 30.77 2010-10-15 15:14:32.000 288 33382.11 292.44 2368.37 30.77 2010-10-15 15:14:33.000 288 33382.08 292.44 2368.37 30.77 2010-10-15 15:14:34.000 288 33382.16 292.38 2368.37 30.77 2010-10-15 15:14:35.000 288 33382.10 292.39 2368.32 30.77 2010-10-15 15:14:36.000 288 33382.13 292.42 2368.30 30.77 2010-10-15 15:14:37.000 288 33382.08 292.44 2368.34 30.77 2010-10-15 15:14:38.000 288 33382.16 292.40 2368.27 30.77 2010-10-15 15:14:39.000 288 33382.10 292.42 2368.38 30.77 2010-10-15 15:14:40.000 288 33382.10 292.43 2368.34 30.77 2010-10-15 15:14:41.000 288 33382.10 292.43 2368.44 30.77 2010-10-15 15:14:42.000 288 33382.04 292.43 2368.39 30.77 2010-10-15 15:14:43.000 288 33382.11 292.48 2368.39 30.77 2010-10-15 15:14:44.000 288 33382.06 292.45 2368.29 30.77 2010-10-15 15:14:45.000 288 33382.04 292.45 2368.30 30.77 2010-10-15 15:14:46.000 288 33382.06 292.44 2368.40 30.77 2010-10-15 15:14:47.000 288 33382.13 292.51 2368.33 30.77 2010-10-15 15:14:48.000 288 33382.14 292.48 2368.40 30.77 2010-10-15 15:14:49.000 288 33382.06 292.52 2368.33 30.77 2010-10-15 15:14:50.000 288 33382.17 292.50 2368.31 30.77 2010-10-15 15:14:51.000 288 33382.07 292.50 2368.30 30.77 2010-10-15 15:14:52.000 288 33382.15 292.51 2368.41 30.77 2010-10-15 15:14:53.000 288 33382.14 292.51 2368.34 30.77 2010-10-15 15:14:54.000 288 33382.10 292.46 2368.38 30.77 2010-10-15 15:14:55.000 288 33382.13 292.51 2368.39 30.77 2010-10-15 15:14:56.000 288 33382.26 292.52 2368.32 30.77 2010-10-15 15:14:57.000 288 33382.14 292.50 2368.39 30.77 2010-10-15 15:14:58.000 288 33382.19 292.50 2368.29 30.77 2010-10-15 15:14:59.000 288 33382.06 292.54 2368.32 30.77 2010-10-15 15:15:00.000 288 33382.12 292.54 2368.34 30.77 2010-10-15 15:15:01.000 288 33382.11 292.52 2368.38 30.77 2010-10-15 15:15:02.000 288 33382.11 292.54 2368.41 30.77 2010-10-15 15:15:03.000 288 33382.11 292.50 2368.31 30.77 2010-10-15 15:15:04.000 288 33382.11 292.46 2368.37 30.77 2010-10-15 15:15:05.000 288 33382.07 292.50 2368.37 30.77 2010-10-15 15:15:06.000 288 33382.20 292.52 2368.34 30.77 2010-10-15 15:15:07.000 288 33382.12 292.56 2368.35 30.77 2010-10-15 15:15:08.000 288 33382.17 292.52 2368.41 30.77 2010-10-15 15:15:09.000 288 33382.16 292.53 2368.37 30.77 2010-10-15 15:15:10.000 288 33382.14 292.51 2368.37 30.77 2010-10-15 15:15:11.000 288 33382.18 292.50 2368.39 30.77 2010-10-15 15:15:12.000 288 33382.16 292.50 2368.28 30.77 2010-10-15 15:15:13.000 288 33382.23 292.52 2368.35 30.77 2010-10-15 15:15:14.000 288 33382.11 292.50 2368.30 30.77 2010-10-15 15:15:15.000 288 33382.22 292.49 2368.25 30.77 2010-10-15 15:15:16.000 288 33382.17 292.56 2368.42 30.77 2010-10-15 15:15:17.000 288 33382.19 292.51 2368.25 30.77 2010-10-15 15:15:18.000 288 33382.10 292.55 2368.40 30.77 2010-10-15 15:15:19.000 288 33382.19 292.56 2368.32 30.77 2010-10-15 15:15:20.000 288 33382.17 292.56 2368.30 30.77 2010-10-15 15:15:21.000 288 33382.13 292.56 2368.27 30.77 2010-10-15 15:15:22.000 288 33382.18 292.56 2368.38 30.77 2010-10-15 15:15:23.000 288 33382.18 292.59 2368.27 30.77 2010-10-15 15:15:24.000 288 33382.23 292.63 2368.23 30.77 2010-10-15 15:15:25.000 288 33382.23 292.58 2368.29 30.77 2010-10-15 15:15:26.000 288 33382.21 292.62 2368.34 30.77 2010-10-15 15:15:27.000 288 33382.19 292.63 2368.34 30.77 2010-10-15 15:15:28.000 288 33382.20 292.60 2368.36 30.77 2010-10-15 15:15:29.000 288 33382.20 292.61 2368.21 30.77 2010-10-15 15:15:30.000 288 33382.18 292.62 2368.25 30.77 2010-10-15 15:15:31.000 288 33382.20 292.61 2368.22 30.77 2010-10-15 15:15:32.000 288 33382.15 292.60 2368.26 30.77 2010-10-15 15:15:33.000 288 33382.10 292.59 2368.23 30.77 2010-10-15 15:15:34.000 288 33382.15 292.65 2368.26 30.77 2010-10-15 15:15:35.000 288 33382.13 292.66 2368.30 30.77 2010-10-15 15:15:36.000 288 33382.11 292.68 2368.29 30.77 2010-10-15 15:15:37.000 288 33382.13 292.70 2368.25 30.77 2010-10-15 15:15:38.000 288 33382.03 292.68 2368.25 30.77 2010-10-15 15:15:39.000 288 33382.16 292.68 2368.26 30.77 2010-10-15 15:15:40.000 288 33382.17 292.74 2368.22 30.77 2010-10-15 15:15:41.000 288 33382.17 292.71 2368.30 30.77 2010-10-15 15:15:42.000 288 33382.08 292.70 2368.29 30.77 2010-10-15 15:15:43.000 288 33382.16 292.74 2368.24 30.77 2010-10-15 15:15:44.000 288 33382.03 292.76 2368.31 30.77 2010-10-15 15:15:45.000 288 33382.06 292.74 2368.31 30.77 2010-10-15 15:15:46.000 288 33382.06 292.74 2368.28 30.77 2010-10-15 15:15:47.000 288 33382.07 292.75 2368.34 30.77 2010-10-15 15:15:48.000 288 33382.01 292.76 2368.23 30.77 2010-10-15 15:15:49.000 288 33382.08 292.71 2368.30 30.77 2010-10-15 15:15:50.000 288 33382.09 292.75 2368.21 30.77 2010-10-15 15:15:51.000 288 33382.04 292.76 2368.19 30.77 2010-10-15 15:15:52.000 288 33382.13 292.79 2368.34 30.77 2010-10-15 15:15:53.000 288 33382.16 292.79 2368.32 30.77 2010-10-15 15:15:54.000 288 33382.13 292.85 2368.26 30.77 2010-10-15 15:15:55.000 288 33381.98 292.87 2368.30 30.77 2010-10-15 15:15:56.000 288 33382.04 292.82 2368.27 30.77 2010-10-15 15:15:57.000 288 33381.99 292.84 2368.24 30.77 2010-10-15 15:15:58.000 288 33381.97 292.85 2368.24 30.77 2010-10-15 15:15:59.000 288 33381.99 292.86 2368.33 30.77 2010-10-15 15:16:00.000 288 33381.98 292.88 2368.34 30.77 2010-10-15 15:16:01.000 288 33382.03 292.86 2368.30 30.77 2010-10-15 15:16:02.000 288 33382.03 292.93 2368.27 30.77 2010-10-15 15:16:03.000 288 33381.89 292.93 2368.25 30.77 2010-10-15 15:16:04.000 288 33382.01 292.89 2368.21 30.77 2010-10-15 15:16:05.000 288 33382.00 292.93 2368.32 30.77 2010-10-15 15:16:06.000 288 33381.95 292.89 2368.36 30.77 2010-10-15 15:16:07.000 288 33381.85 292.92 2368.32 30.77 2010-10-15 15:16:08.000 288 33381.92 292.92 2368.30 30.77 2010-10-15 15:16:09.000 288 33381.88 292.89 2368.28 30.77 2010-10-15 15:16:10.000 288 33381.89 292.93 2368.26 30.77 2010-10-15 15:16:11.000 288 33381.97 292.93 2368.28 30.77 2010-10-15 15:16:12.000 288 33381.81 292.93 2368.29 30.77 2010-10-15 15:16:13.000 288 33381.79 292.97 2368.32 30.77 2010-10-15 15:16:14.000 288 33381.94 292.94 2368.37 30.77 2010-10-15 15:16:15.000 288 33381.79 292.97 2368.34 30.77 2010-10-15 15:16:16.000 288 33381.83 292.95 2368.35 30.77 2010-10-15 15:16:17.000 288 33381.85 292.95 2368.32 30.77 2010-10-15 15:16:18.000 288 33381.73 292.99 2368.40 30.77 2010-10-15 15:16:19.000 288 33381.75 292.98 2368.40 30.77 2010-10-15 15:16:20.000 288 33381.77 293.00 2368.40 30.77 2010-10-15 15:16:21.000 288 33381.65 292.95 2368.39 30.77 2010-10-15 15:16:22.000 288 33381.74 292.99 2368.31 30.77 2010-10-15 15:16:23.000 288 33381.72 293.00 2368.40 30.77 2010-10-15 15:16:24.000 288 33381.69 293.07 2368.43 30.77 2010-10-15 15:16:25.000 288 33381.67 293.07 2368.36 30.77 2010-10-15 15:16:26.000 288 33381.66 293.01 2368.40 30.77 2010-10-15 15:16:27.000 288 33381.69 293.04 2368.37 30.77 2010-10-15 15:16:28.000 288 33381.67 293.11 2368.44 30.77 2010-10-15 15:16:29.000 288 33381.63 293.06 2368.41 30.77 2010-10-15 15:16:30.000 288 33381.60 293.10 2368.46 30.77 2010-10-15 15:16:31.000 288 33381.56 293.10 2368.43 30.77 2010-10-15 15:16:32.000 288 33381.67 293.13 2368.43 30.77 2010-10-15 15:16:33.000 288 33381.59 293.11 2368.40 30.77 2010-10-15 15:16:34.000 288 33381.58 293.14 2368.42 30.77 2010-10-15 15:16:35.000 288 33381.56 293.10 2368.39 30.77 2010-10-15 15:16:36.000 288 33381.54 293.12 2368.46 30.77 2010-10-15 15:16:37.000 288 33381.48 293.13 2368.43 30.77 2010-10-15 15:16:38.000 288 33381.45 293.12 2368.34 30.77 2010-10-15 15:16:39.000 288 33381.46 293.14 2368.43 30.77 2010-10-15 15:16:40.000 288 33381.43 293.18 2368.44 30.77 2010-10-15 15:16:41.000 288 33381.39 293.12 2368.44 30.77 2010-10-15 15:16:42.000 288 33381.32 293.18 2368.42 30.77 2010-10-15 15:16:43.000 288 33381.40 293.17 2368.37 30.77 2010-10-15 15:16:44.000 288 33381.33 293.20 2368.55 30.77 2010-10-15 15:16:45.000 288 33381.27 293.19 2368.42 30.77 2010-10-15 15:16:46.000 288 33381.36 293.18 2368.41 30.77 2010-10-15 15:16:47.000 288 33381.27 293.22 2368.42 30.77 2010-10-15 15:16:48.000 288 33381.33 293.21 2368.49 30.77 2010-10-15 15:16:49.000 288 33381.19 293.25 2368.53 30.77 2010-10-15 15:16:50.000 288 33381.23 293.20 2368.43 30.77 2010-10-15 15:16:51.000 288 33381.21 293.20 2368.41 30.77 2010-10-15 15:16:52.000 288 33381.21 293.18 2368.44 30.77 2010-10-15 15:16:53.000 288 33381.11 293.25 2368.49 30.77 2010-10-15 15:16:54.000 288 33381.14 293.24 2368.44 30.77 2010-10-15 15:16:55.000 288 33381.06 293.27 2368.45 30.77 2010-10-15 15:16:56.000 288 33381.12 293.23 2368.50 30.77 2010-10-15 15:16:57.000 288 33381.06 293.23 2368.55 30.77 2010-10-15 15:16:58.000 288 33381.04 293.30 2368.43 30.77 2010-10-15 15:16:59.000 288 33381.00 293.31 2368.47 30.77 2010-10-15 15:17:00.000 288 33381.03 293.26 2368.57 30.77 2010-10-15 15:17:01.000 288 33380.95 293.30 2368.50 30.77 2010-10-15 15:17:02.000 288 33381.04 293.34 2368.52 30.77 2010-10-15 15:17:03.000 288 33380.92 293.31 2368.50 30.77 2010-10-15 15:17:04.000 288 33380.89 293.29 2368.53 30.77 2010-10-15 15:17:05.000 288 33380.90 293.32 2368.46 30.77 2010-10-15 15:17:06.000 288 33380.90 293.29 2368.59 30.77 2010-10-15 15:17:07.000 288 33380.96 293.35 2368.51 30.77 2010-10-15 15:17:08.000 288 33380.89 293.33 2368.58 30.77 2010-10-15 15:17:09.000 288 33380.86 293.34 2368.59 30.77 2010-10-15 15:17:10.000 288 33380.86 293.31 2368.50 30.77 2010-10-15 15:17:11.000 288 33380.80 293.35 2368.41 30.77 2010-10-15 15:17:12.000 288 33380.83 293.34 2368.58 30.77 2010-10-15 15:17:13.000 288 33380.76 293.40 2368.62 30.77 2010-10-15 15:17:14.000 288 33380.85 293.38 2368.53 30.77 2010-10-15 15:17:15.000 288 33380.73 293.38 2368.52 30.77 2010-10-15 15:17:16.000 288 33380.70 293.34 2368.49 30.77 2010-10-15 15:17:17.000 288 33380.76 293.41 2368.54 30.77 2010-10-15 15:17:18.000 288 33380.72 293.38 2368.50 30.77 2010-10-15 15:17:19.000 288 33380.61 293.42 2368.53 30.77 2010-10-15 15:17:20.000 288 33380.64 293.42 2368.54 30.77 2010-10-15 15:17:21.000 288 33380.60 293.40 2368.62 30.77 2010-10-15 15:17:22.000 288 33380.65 293.44 2368.56 30.77 2010-10-15 15:17:23.000 288 33380.62 293.42 2368.59 30.77 2010-10-15 15:17:24.000 288 33380.59 293.45 2368.50 30.77 2010-10-15 15:17:25.000 288 33380.57 293.49 2368.55 30.77 2010-10-15 15:17:26.000 288 33380.49 293.47 2368.60 30.77 2010-10-15 15:17:27.000 288 33380.55 293.45 2368.53 30.77 2010-10-15 15:17:28.000 288 33380.52 293.47 2368.59 30.77 2010-10-15 15:17:29.000 288 33380.49 293.49 2368.51 30.77 2010-10-15 15:17:30.000 288 33380.48 293.49 2368.71 30.77 2010-10-15 15:17:31.000 288 33380.36 293.51 2368.58 30.77 2010-10-15 15:17:32.000 288 33380.49 293.53 2368.57 30.77 2010-10-15 15:17:33.000 288 33380.43 293.54 2368.62 30.77 2010-10-15 15:17:34.000 288 33380.48 293.55 2368.63 30.77 2010-10-15 15:17:35.000 288 33380.43 293.56 2368.53 30.77 2010-10-15 15:17:36.000 288 33380.39 293.57 2368.58 30.77 2010-10-15 15:17:37.000 288 33380.46 293.52 2368.56 30.77 2010-10-15 15:17:38.000 288 33380.44 293.61 2368.55 30.77 2010-10-15 15:17:39.000 288 33380.39 293.57 2368.55 30.77 2010-10-15 15:17:40.000 288 33380.35 293.57 2368.68 30.77 2010-10-15 15:17:41.000 288 33380.43 293.55 2368.47 30.77 2010-10-15 15:17:42.000 288 33380.35 293.57 2368.56 30.77 2010-10-15 15:17:43.000 288 33380.30 293.58 2368.58 30.77 2010-10-15 15:17:44.000 288 33380.33 293.58 2368.59 30.77 2010-10-15 15:17:45.000 288 33380.27 293.57 2368.57 30.77 2010-10-15 15:17:46.000 288 33380.33 293.62 2368.62 30.77 2010-10-15 15:17:47.000 288 33380.38 293.64 2368.61 30.77 2010-10-15 15:17:48.000 288 33380.40 293.60 2368.64 30.77 2010-10-15 15:17:49.000 288 33380.24 293.61 2368.64 30.77 2010-10-15 15:17:50.000 288 33380.29 293.61 2368.60 30.77 2010-10-15 15:17:51.000 288 33380.27 293.60 2368.59 30.77 2010-10-15 15:17:52.000 288 33380.36 293.62 2368.71 30.77 2010-10-15 15:17:53.000 288 33380.32 293.61 2368.66 30.77 2010-10-15 15:17:54.000 288 33380.25 293.64 2368.58 30.77 2010-10-15 15:17:55.000 288 33380.28 293.62 2368.62 30.77 2010-10-15 15:17:56.000 288 33380.17 293.67 2368.60 30.77 2010-10-15 15:17:57.000 288 33380.23 293.66 2368.56 30.77 2010-10-15 15:17:58.000 288 33380.29 293.67 2368.60 30.77 2010-10-15 15:17:59.000 288 33380.36 293.65 2368.62 30.77 2010-10-15 15:18:00.000 288 33380.27 293.65 2368.51 30.77 2010-10-15 15:18:01.000 288 33380.24 293.66 2368.58 30.77 2010-10-15 15:18:02.000 288 33380.36 293.66 2368.62 30.77 2010-10-15 15:18:03.000 288 33380.24 293.68 2368.60 30.77 2010-10-15 15:18:04.000 288 33380.27 293.71 2368.53 30.77 2010-10-15 15:18:05.000 288 33380.27 293.70 2368.60 30.77 2010-10-15 15:18:06.000 288 33380.23 293.67 2368.52 30.77 2010-10-15 15:18:07.000 288 33380.32 293.74 2368.55 30.77 2010-10-15 15:18:08.000 288 33380.26 293.76 2368.53 30.77 2010-10-15 15:18:09.000 288 33380.20 293.75 2368.57 30.77 2010-10-15 15:18:10.000 288 33380.28 293.69 2368.58 30.77 2010-10-15 15:18:11.000 288 33380.16 293.68 2368.61 30.77 2010-10-15 15:18:12.000 288 33380.27 293.72 2368.56 30.77 2010-10-15 15:18:13.000 288 33380.38 293.66 2368.56 30.77 2010-10-15 15:18:14.000 288 33380.18 293.71 2368.63 30.77 2010-10-15 15:18:15.000 288 33380.21 293.68 2368.55 30.77 2010-10-15 15:18:16.000 288 33380.16 293.72 2368.64 30.77 2010-10-15 15:18:17.000 288 33380.14 293.71 2368.52 30.77 2010-10-15 15:18:18.000 288 33380.22 293.72 2368.49 30.77 2010-10-15 15:18:19.000 288 33380.22 293.68 2368.50 30.77 2010-10-15 15:18:20.000 288 33380.19 293.71 2368.61 30.77 2010-10-15 15:18:21.000 288 33380.14 293.69 2368.59 30.77 2010-10-15 15:18:22.000 288 33380.25 293.72 2368.49 30.77 2010-10-15 15:18:23.000 288 33380.18 293.72 2368.61 30.77 2010-10-15 15:18:24.000 288 33380.13 293.75 2368.50 30.77 2010-10-15 15:18:25.000 288 33380.11 293.82 2368.50 30.77 2010-10-15 15:18:26.000 288 33380.16 293.76 2368.53 30.77 2010-10-15 15:18:27.000 288 33380.12 293.80 2368.56 30.77 2010-10-15 15:18:28.000 288 33379.99 293.77 2368.57 30.77 2010-10-15 15:18:29.000 288 33380.04 293.81 2368.46 30.77 2010-10-15 15:18:30.000 288 33380.03 293.78 2368.43 30.77 2010-10-15 15:18:31.000 288 33379.97 293.78 2368.50 30.77 2010-10-15 15:18:32.000 288 33380.18 293.81 2368.51 30.77 2010-10-15 15:18:33.000 288 33380.05 293.82 2368.54 30.77 2010-10-15 15:18:34.000 288 33380.00 293.86 2368.52 30.77 2010-10-15 15:18:35.000 288 33379.94 293.85 2368.49 30.77 2010-10-15 15:18:36.000 288 33379.92 293.87 2368.52 30.77 2010-10-15 15:18:37.000 288 33380.07 293.84 2368.41 30.77 2010-10-15 15:18:38.000 288 33380.01 293.90 2368.56 30.77 2010-10-15 15:18:39.000 288 33379.94 293.89 2368.56 30.77 2010-10-15 15:18:40.000 288 33379.93 293.90 2368.55 30.77 2010-10-15 15:18:41.000 288 33379.88 293.93 2368.50 30.77 2010-10-15 15:18:42.000 288 33379.84 293.93 2368.51 30.77 2010-10-15 15:18:43.000 288 33379.89 293.91 2368.62 30.77 2010-10-15 15:18:44.000 288 33380.05 293.96 2368.55 30.77 2010-10-15 15:18:45.000 288 33379.89 293.91 2368.54 30.77 2010-10-15 15:18:46.000 288 33379.82 293.95 2368.50 30.77 2010-10-15 15:18:47.000 288 33379.84 294.02 2368.46 30.77 2010-10-15 15:18:48.000 288 33379.74 293.99 2368.57 30.77 2010-10-15 15:18:49.000 288 33379.77 293.93 2368.52 30.77 2010-10-15 15:18:50.000 288 33379.84 294.01 2368.55 30.77 2010-10-15 15:18:51.000 288 33379.80 294.01 2368.51 30.77 2010-10-15 15:18:52.000 288 33379.78 294.04 2368.48 30.77 2010-10-15 15:18:53.000 288 33379.78 294.05 2368.48 30.77 2010-10-15 15:18:54.000 288 33379.74 294.00 2368.46 30.77 2010-10-15 15:18:55.000 288 33379.77 294.06 2368.58 30.77 2010-10-15 15:18:56.000 288 33379.78 294.01 2368.53 30.77 2010-10-15 15:18:57.000 288 33379.79 293.99 2368.47 30.77 2010-10-15 15:18:58.000 288 33379.79 294.00 2368.53 30.77 2010-10-15 15:18:59.000 288 33379.78 294.02 2368.58 30.77 2010-10-15 15:19:00.000 288 33379.74 294.02 2368.57 30.77 2010-10-15 15:19:01.000 288 33379.63 294.02 2368.49 30.77 2010-10-15 15:19:02.000 288 33379.77 294.05 2368.54 30.77 2010-10-15 15:19:03.000 288 33379.84 294.02 2368.56 30.77 2010-10-15 15:19:04.000 288 33379.72 294.03 2368.52 30.77 2010-10-15 15:19:05.000 288 33379.74 294.05 2368.46 30.77 2010-10-15 15:19:06.000 288 33379.72 294.07 2368.52 30.77 2010-10-15 15:19:07.000 288 33379.77 294.03 2368.52 30.77 2010-10-15 15:19:08.000 288 33379.67 294.00 2368.49 30.77 2010-10-15 15:19:09.000 288 33379.76 294.06 2368.44 30.77 2010-10-15 15:19:10.000 288 33379.62 294.07 2368.48 30.77 2010-10-15 15:19:11.000 288 33379.66 294.06 2368.45 30.77 2010-10-15 15:19:12.000 288 33379.68 294.07 2368.45 30.77 2010-10-15 15:19:13.000 288 33379.67 294.10 2368.56 30.77 2010-10-15 15:19:14.000 288 33379.61 294.07 2368.44 30.77 2010-10-15 15:19:15.000 288 33379.64 294.09 2368.52 30.77 2010-10-15 15:19:16.000 288 33379.61 294.13 2368.53 30.77 2010-10-15 15:19:17.000 288 33379.61 294.12 2368.46 30.77 2010-10-15 15:19:18.000 288 33379.55 294.16 2368.44 30.77 2010-10-15 15:19:19.000 288 33379.55 294.14 2368.49 30.77 2010-10-15 15:19:20.000 288 33379.43 294.13 2368.46 30.77 2010-10-15 15:19:21.000 288 33379.53 294.14 2368.54 30.77 2010-10-15 15:19:22.000 288 33379.44 294.21 2368.48 30.77 2010-10-15 15:19:23.000 288 33379.44 294.18 2368.43 30.77 2010-10-15 15:19:24.000 288 33379.43 294.17 2368.54 30.77 2010-10-15 15:19:25.000 288 33379.33 294.21 2368.47 30.77 2010-10-15 15:19:26.000 288 33379.45 294.19 2368.49 30.77 2010-10-15 15:19:27.000 288 33379.33 294.21 2368.46 30.77 2010-10-15 15:19:28.000 288 33379.33 294.18 2368.46 30.77 2010-10-15 15:19:29.000 288 33379.38 294.27 2368.50 30.77 2010-10-15 15:19:30.000 288 33379.34 294.21 2368.56 30.77 2010-10-15 15:19:31.000 288 33379.37 294.23 2368.49 30.77 2010-10-15 15:19:32.000 288 33379.28 294.22 2368.56 30.77 2010-10-15 15:19:33.000 288 33379.20 294.24 2368.49 30.77 2010-10-15 15:19:34.000 288 33379.30 294.25 2368.52 30.77 2010-10-15 15:19:35.000 288 33379.26 294.26 2368.53 30.77 2010-10-15 15:19:36.000 288 33379.22 294.29 2368.50 30.77 2010-10-15 15:19:37.000 288 33379.16 294.28 2368.43 30.77 2010-10-15 15:19:38.000 288 33379.25 294.33 2368.59 30.77 2010-10-15 15:19:39.000 288 33379.33 294.29 2368.51 30.77 2010-10-15 15:19:40.000 288 33379.14 294.30 2368.49 30.77 2010-10-15 15:19:41.000 288 33379.21 294.31 2368.61 30.77 2010-10-15 15:19:42.000 288 33379.10 294.29 2368.51 30.77 2010-10-15 15:19:43.000 288 33379.22 294.31 2368.53 30.77 2010-10-15 15:19:44.000 288 33379.18 294.33 2368.53 30.77 2010-10-15 15:19:45.000 288 33379.07 294.34 2368.59 30.77 2010-10-15 15:19:46.000 288 33379.12 294.34 2368.56 30.77 2010-10-15 15:19:47.000 288 33379.11 294.36 2368.54 30.77 2010-10-15 15:19:48.000 288 33379.03 294.35 2368.54 30.77 2010-10-15 15:19:49.000 288 33379.03 294.33 2368.54 30.77 2010-10-15 15:19:50.000 288 33379.02 294.38 2368.55 30.77 2010-10-15 15:19:51.000 288 33378.96 294.37 2368.49 30.77 2010-10-15 15:19:52.000 288 33378.97 294.37 2368.46 30.77 2010-10-15 15:19:53.000 288 33378.94 294.40 2368.53 30.77 2010-10-15 15:19:54.000 288 33379.03 294.44 2368.48 30.77 2010-10-15 15:19:55.000 288 33378.90 294.38 2368.57 30.77 2010-10-15 15:19:56.000 288 33378.95 294.42 2368.49 30.77 2010-10-15 15:19:57.000 288 33378.96 294.43 2368.52 30.77 2010-10-15 15:19:58.000 288 33378.96 294.41 2368.49 30.77 2010-10-15 15:19:59.000 288 33378.91 294.40 2368.49 30.77 2010-10-15 15:20:00.000 288 33378.93 294.41 2368.44 30.77 2010-10-15 15:20:01.000 288 33378.81 294.43 2368.52 30.77 2010-10-15 15:20:02.000 288 33378.90 294.45 2368.58 30.77 2010-10-15 15:20:03.000 288 33378.84 294.45 2368.49 30.77 2010-10-15 15:20:04.000 288 33378.82 294.47 2368.47 30.77 2010-10-15 15:20:05.000 288 33378.75 294.46 2368.57 30.77 2010-10-15 15:20:06.000 288 33378.79 294.46 2368.53 30.77 2010-10-15 15:20:07.000 288 33378.81 294.48 2368.47 30.77 2010-10-15 15:20:08.000 288 33378.77 294.49 2368.43 30.77 2010-10-15 15:20:09.000 288 33378.74 294.50 2368.51 30.77 2010-10-15 15:20:10.000 288 33378.72 294.51 2368.51 30.77 2010-10-15 15:20:11.000 288 33378.68 294.52 2368.54 30.77 2010-10-15 15:20:12.000 288 33378.61 294.53 2368.45 30.77 2010-10-15 15:20:13.000 288 33378.59 294.47 2368.61 30.77 2010-10-15 15:20:14.000 288 33378.80 294.53 2368.58 30.77 2010-10-15 15:20:15.000 288 33378.55 294.56 2368.47 30.77 2010-10-15 15:20:16.000 288 33378.67 294.51 2368.50 30.77 2010-10-15 15:20:17.000 288 33378.52 294.54 2368.60 30.77 2010-10-15 15:20:18.000 288 33378.60 294.52 2368.61 30.77 2010-10-15 15:20:19.000 288 33378.42 294.52 2368.49 30.77 2010-10-15 15:20:20.000 288 33378.50 294.57 2368.58 30.77 2010-10-15 15:20:21.000 288 33378.60 294.58 2368.61 30.77 2010-10-15 15:20:22.000 288 33378.46 294.58 2368.59 30.77 2010-10-15 15:20:23.000 288 33378.46 294.63 2368.52 30.77 2010-10-15 15:20:24.000 288 33378.46 294.60 2368.49 30.77 2010-10-15 15:20:25.000 288 33378.51 294.63 2368.55 30.77 2010-10-15 15:20:26.000 288 33378.29 294.61 2368.45 30.77 2010-10-15 15:20:27.000 288 33378.48 294.69 2368.63 30.77 2010-10-15 15:20:28.000 288 33378.31 294.69 2368.58 30.77 2010-10-15 15:20:29.000 288 33378.38 294.62 2368.52 30.77 2010-10-15 15:20:30.000 288 33378.39 294.65 2368.55 30.77 2010-10-15 15:20:31.000 288 33378.34 294.64 2368.63 30.77 2010-10-15 15:20:32.000 288 33378.39 294.70 2368.58 30.77 2010-10-15 15:20:33.000 288 33378.37 294.66 2368.60 30.77 2010-10-15 15:20:34.000 288 33378.37 294.69 2368.62 30.77 2010-10-15 15:20:35.000 288 33378.34 294.68 2368.53 30.77 2010-10-15 15:20:36.000 288 33378.22 294.74 2368.59 30.77 2010-10-15 15:20:37.000 288 33378.31 294.70 2368.56 30.77 2010-10-15 15:20:38.000 288 33378.14 294.70 2368.57 30.77 2010-10-15 15:20:39.000 288 33378.28 294.72 2368.59 30.77 2010-10-15 15:20:40.000 288 33378.17 294.71 2368.61 30.77 2010-10-15 15:20:41.000 288 33378.16 294.74 2368.59 30.77 2010-10-15 15:20:42.000 288 33378.19 294.74 2368.65 30.77 2010-10-15 15:20:43.000 288 33378.14 294.79 2368.61 30.77 2010-10-15 15:20:44.000 288 33378.20 294.77 2368.68 30.77 2010-10-15 15:20:45.000 288 33378.27 294.82 2368.64 30.77 2010-10-15 15:20:46.000 288 33378.13 294.80 2368.65 30.77 2010-10-15 15:20:47.000 288 33378.17 294.77 2368.62 30.77 2010-10-15 15:20:48.000 288 33378.17 294.75 2368.67 30.77 2010-10-15 15:20:49.000 288 33378.25 294.83 2368.58 30.77 2010-10-15 15:20:50.000 288 33378.19 294.83 2368.60 30.77 2010-10-15 15:20:51.000 288 33378.12 294.79 2368.58 30.77 2010-10-15 15:20:52.000 288 33378.08 294.83 2368.64 30.77 2010-10-15 15:20:53.000 288 33378.15 294.85 2368.64 30.77 2010-10-15 15:20:54.000 288 33378.16 294.87 2368.59 30.77 2010-10-15 15:20:55.000 288 33378.15 294.86 2368.61 30.77 2010-10-15 15:20:56.000 288 33377.99 294.86 2368.69 30.77 2010-10-15 15:20:57.000 288 33378.13 294.89 2368.56 30.77 2010-10-15 15:20:58.000 288 33378.07 294.91 2368.55 30.77 2010-10-15 15:20:59.000 288 33378.04 294.88 2368.67 30.77 2010-10-15 15:21:00.000 288 33378.07 294.84 2368.56 30.77 2010-10-15 15:21:01.000 288 33378.00 294.85 2368.54 30.77 2010-10-15 15:21:02.000 288 33378.12 294.87 2368.64 30.77 2010-10-15 15:21:03.000 288 33378.06 294.88 2368.68 30.77 2010-10-15 15:21:04.000 288 33378.07 294.87 2368.65 30.77 2010-10-15 15:21:05.000 288 33377.89 294.88 2368.62 30.77 2010-10-15 15:21:06.000 288 33378.04 294.95 2368.68 30.77 2010-10-15 15:21:07.000 288 33378.00 294.89 2368.59 30.77 2010-10-15 15:21:08.000 288 33378.09 294.94 2368.55 30.77 2010-10-15 15:21:09.000 288 33378.06 294.96 2368.55 30.77 2010-10-15 15:21:10.000 288 33377.96 294.96 2368.55 30.77 2010-10-15 15:21:11.000 288 33378.03 294.96 2368.66 30.77 2010-10-15 15:21:12.000 288 33378.01 294.97 2368.66 30.77 2010-10-15 15:21:13.000 288 33377.99 294.97 2368.51 30.77 2010-10-15 15:21:14.000 288 33377.99 295.02 2368.56 30.77 2010-10-15 15:21:15.000 288 33378.01 295.00 2368.55 30.77 2010-10-15 15:21:16.000 288 33377.99 295.02 2368.53 30.77 2010-10-15 15:21:17.000 288 33378.09 294.99 2368.60 30.77 2010-10-15 15:21:18.000 288 33377.97 295.04 2368.63 30.77 2010-10-15 15:21:19.000 288 33378.00 295.04 2368.60 30.77 2010-10-15 15:21:20.000 288 33377.86 295.06 2368.62 30.77 2010-10-15 15:21:21.000 288 33377.99 295.08 2368.59 30.77 2010-10-15 15:21:22.000 288 33377.89 295.09 2368.63 30.77 2010-10-15 15:21:23.000 288 33377.93 295.11 2368.63 30.77 2010-10-15 15:21:24.000 288 33377.91 295.07 2368.59 30.77 2010-10-15 15:21:25.000 288 33377.89 295.14 2368.59 30.77 2010-10-15 15:21:26.000 288 33377.85 295.06 2368.62 30.77 2010-10-15 15:21:27.000 288 33377.92 295.11 2368.67 30.77 2010-10-15 15:21:28.000 288 33377.82 295.12 2368.59 30.77 2010-10-15 15:21:29.000 288 33377.94 295.11 2368.56 30.77 2010-10-15 15:21:30.000 288 33377.95 295.11 2368.59 30.77 2010-10-15 15:21:31.000 288 33377.87 295.09 2368.56 30.77 2010-10-15 15:21:32.000 288 33377.91 295.12 2368.59 30.77 2010-10-15 15:21:33.000 288 33377.81 295.14 2368.64 30.78 2010-10-15 15:21:34.000 288 33377.81 295.12 2368.64 30.77 2010-10-15 15:21:35.000 288 33377.79 295.14 2368.61 30.77 2010-10-15 15:21:36.000 288 33377.81 295.14 2368.59 30.77 2010-10-15 15:21:37.000 288 33377.82 295.16 2368.64 30.77 2010-10-15 15:21:38.000 288 33377.77 295.16 2368.62 30.77 2010-10-15 15:21:39.000 288 33377.72 295.16 2368.66 30.77 2010-10-15 15:21:40.000 288 33377.83 295.14 2368.61 30.77 2010-10-15 15:21:41.000 288 33377.82 295.19 2368.69 30.77 2010-10-15 15:21:42.000 288 33377.65 295.19 2368.56 30.77 2010-10-15 15:21:43.000 288 33377.66 295.19 2368.62 30.77 2010-10-15 15:21:44.000 288 33377.64 295.22 2368.65 30.77 2010-10-15 15:21:45.000 288 33377.81 295.23 2368.59 30.77 2010-10-15 15:21:46.000 288 33377.66 295.22 2368.54 30.77 2010-10-15 15:21:47.000 288 33377.70 295.20 2368.50 30.77 2010-10-15 15:21:48.000 288 33377.78 295.24 2368.55 30.77 2010-10-15 15:21:49.000 288 33377.74 295.26 2368.52 30.77 2010-10-15 15:21:50.000 288 33377.70 295.24 2368.65 30.77 2010-10-15 15:21:51.000 288 33377.74 295.29 2368.59 30.77 2010-10-15 15:21:52.000 288 33377.69 295.25 2368.62 30.77 2010-10-15 15:21:53.000 288 33377.67 295.25 2368.62 30.77 2010-10-15 15:21:54.000 288 33377.66 295.29 2368.58 30.77 2010-10-15 15:21:55.000 288 33377.75 295.25 2368.65 30.77 2010-10-15 15:21:56.000 288 33377.57 295.26 2368.50 30.77 2010-10-15 15:21:57.000 288 33377.65 295.27 2368.64 30.77 2010-10-15 15:21:58.000 288 33377.64 295.24 2368.62 30.77 2010-10-15 15:21:59.000 288 33377.59 295.25 2368.61 30.77 2010-10-15 15:22:00.000 288 33377.55 295.29 2368.62 30.77 2010-10-15 15:22:01.000 288 33377.53 295.27 2368.62 30.77 2010-10-15 15:22:02.000 288 33377.55 295.30 2368.65 30.77 2010-10-15 15:22:03.000 288 33377.51 295.28 2368.62 30.77 2010-10-15 15:22:04.000 288 33377.50 295.28 2368.64 30.77 2010-10-15 15:22:05.000 288 33377.62 295.30 2368.64 30.77 2010-10-15 15:22:06.000 288 33377.60 295.31 2368.61 30.77 2010-10-15 15:22:07.000 288 33377.61 295.29 2368.58 30.77 2010-10-15 15:22:08.000 288 33377.47 295.30 2368.62 30.77 2010-10-15 15:22:09.000 288 33377.53 295.32 2368.55 30.77 2010-10-15 15:22:10.000 288 33377.49 295.35 2368.58 30.77 2010-10-15 15:22:11.000 288 33377.42 295.30 2368.56 30.77 2010-10-15 15:22:12.000 288 33377.42 295.40 2368.72 30.77 2010-10-15 15:22:13.000 288 33377.46 295.39 2368.62 30.77 2010-10-15 15:22:14.000 288 33377.36 295.42 2368.59 30.77 2010-10-15 15:22:15.000 288 33377.39 295.40 2368.56 30.77 2010-10-15 15:22:16.000 288 33377.35 295.41 2368.60 30.77 2010-10-15 15:22:17.000 288 33377.48 295.40 2368.66 30.77 2010-10-15 15:22:18.000 288 33377.40 295.43 2368.52 30.77 2010-10-15 15:22:19.000 288 33377.41 295.44 2368.63 30.77 2010-10-15 15:22:20.000 288 33377.33 295.39 2368.65 30.77 2010-10-15 15:22:21.000 288 33377.32 295.45 2368.64 30.77 2010-10-15 15:22:22.000 288 33377.25 295.44 2368.64 30.77 2010-10-15 15:22:23.000 288 33377.32 295.43 2368.59 30.77 2010-10-15 15:22:24.000 288 33377.28 295.43 2368.59 30.77 2010-10-15 15:22:25.000 288 33377.30 295.45 2368.58 30.77 2010-10-15 15:22:26.000 288 33377.17 295.44 2368.68 30.77 2010-10-15 15:22:27.000 288 33377.25 295.44 2368.56 30.77 2010-10-15 15:22:28.000 288 33377.20 295.43 2368.64 30.77 2010-10-15 15:22:29.000 288 33377.31 295.42 2368.65 30.77 2010-10-15 15:22:30.000 288 33377.20 295.46 2368.61 30.77 2010-10-15 15:22:31.000 288 33377.22 295.47 2368.58 30.77 2010-10-15 15:22:32.000 288 33377.18 295.50 2368.50 30.77 2010-10-15 15:22:33.000 288 33377.08 295.49 2368.56 30.77 2010-10-15 15:22:34.000 288 33377.10 295.51 2368.49 30.77 2010-10-15 15:22:35.000 288 33377.13 295.47 2368.68 30.77 2010-10-15 15:22:36.000 288 33377.08 295.50 2368.52 30.77 2010-10-15 15:22:37.000 288 33377.12 295.52 2368.61 30.77 2010-10-15 15:22:38.000 288 33377.09 295.54 2368.61 30.77 2010-10-15 15:22:39.000 288 33376.96 295.52 2368.58 30.77 2010-10-15 15:22:40.000 288 33376.96 295.53 2368.56 30.77 2010-10-15 15:22:41.000 288 33377.05 295.57 2368.54 30.77 2010-10-15 15:22:42.000 288 33376.92 295.59 2368.62 30.77 2010-10-15 15:22:43.000 288 33376.88 295.53 2368.56 30.77 2010-10-15 15:22:44.000 288 33376.89 295.60 2368.65 30.77 2010-10-15 15:22:45.000 288 33376.89 295.59 2368.57 30.77 2010-10-15 15:22:46.000 288 33376.77 295.61 2368.54 30.77 2010-10-15 15:22:47.000 288 33376.84 295.65 2368.60 30.77 2010-10-15 15:22:48.000 288 33376.76 295.62 2368.64 30.77 2010-10-15 15:22:49.000 288 33376.78 295.64 2368.56 30.77 2010-10-15 15:22:50.000 288 33376.85 295.72 2368.65 30.77 2010-10-15 15:22:51.000 288 33376.84 295.66 2368.62 30.77 2010-10-15 15:22:52.000 288 33376.80 295.66 2368.54 30.77 2010-10-15 15:22:53.000 288 33376.80 295.66 2368.66 30.77 2010-10-15 15:22:54.000 288 33376.76 295.68 2368.66 30.77 2010-10-15 15:22:55.000 288 33376.72 295.68 2368.67 30.77 2010-10-15 15:22:56.000 288 33376.79 295.64 2368.64 30.77 2010-10-15 15:22:57.000 288 33376.73 295.71 2368.65 30.77 2010-10-15 15:22:58.000 288 33376.76 295.71 2368.62 30.77 2010-10-15 15:22:59.000 288 33376.71 295.66 2368.64 30.77 2010-10-15 15:23:00.000 288 33376.74 295.65 2368.70 30.77 2010-10-15 15:23:01.000 288 33376.75 295.67 2368.66 30.77 2010-10-15 15:23:02.000 288 33376.68 295.69 2368.64 30.77 2010-10-15 15:23:03.000 288 33376.72 295.68 2368.65 30.77 2010-10-15 15:23:04.000 288 33376.67 295.69 2368.58 30.77 2010-10-15 15:23:05.000 288 33376.65 295.70 2368.59 30.77 2010-10-15 15:23:06.000 288 33376.72 295.74 2368.59 30.77 2010-10-15 15:23:07.000 288 33376.58 295.69 2368.61 30.77 2010-10-15 15:23:08.000 288 33376.68 295.74 2368.53 30.77 2010-10-15 15:23:09.000 288 33376.67 295.77 2368.60 30.77 2010-10-15 15:23:10.000 288 33376.58 295.76 2368.65 30.77 2010-10-15 15:23:11.000 288 33376.61 295.78 2368.62 30.77 2010-10-15 15:23:12.000 288 33376.54 295.75 2368.56 30.77 2010-10-15 15:23:13.000 288 33376.55 295.74 2368.58 30.77 2010-10-15 15:23:14.000 288 33376.51 295.79 2368.61 30.77 2010-10-15 15:23:15.000 288 33376.61 295.78 2368.62 30.77 2010-10-15 15:23:16.000 288 33376.42 295.73 2368.59 30.77 2010-10-15 15:23:17.000 288 33376.47 295.76 2368.56 30.77 2010-10-15 15:23:18.000 288 33376.48 295.82 2368.61 30.77 2010-10-15 15:23:19.000 288 33376.46 295.85 2368.54 30.77 2010-10-15 15:23:20.000 288 33376.48 295.86 2368.59 30.78 2010-10-15 15:23:21.000 288 33376.49 295.86 2368.64 30.77 2010-10-15 15:23:22.000 288 33376.42 295.84 2368.63 30.77 2010-10-15 15:23:23.000 288 33376.45 295.86 2368.62 30.78 2010-10-15 15:23:24.000 288 33376.44 295.87 2368.61 30.77 2010-10-15 15:23:25.000 288 33376.41 295.84 2368.63 30.77 2010-10-15 15:23:26.000 288 33376.26 295.84 2368.58 30.78 2010-10-15 15:23:27.000 288 33376.45 295.88 2368.67 30.78 2010-10-15 15:23:28.000 288 33376.38 295.86 2368.62 30.78 2010-10-15 15:23:29.000 288 33376.40 295.86 2368.62 30.78 2010-10-15 15:23:30.000 288 33376.35 295.88 2368.52 30.77 2010-10-15 15:23:31.000 288 33376.41 295.86 2368.68 30.78 2010-10-15 15:23:32.000 288 33376.29 295.84 2368.60 30.78 2010-10-15 15:23:33.000 288 33376.38 295.88 2368.60 30.77 2010-10-15 15:23:34.000 288 33376.37 295.87 2368.62 30.77 2010-10-15 15:23:35.000 288 33376.40 295.85 2368.61 30.78 2010-10-15 15:23:36.000 288 33376.33 295.89 2368.58 30.77 2010-10-15 15:23:37.000 288 33376.35 295.89 2368.57 30.77 2010-10-15 15:23:38.000 288 33376.33 295.85 2368.58 30.77 2010-10-15 15:23:39.000 288 33376.28 295.93 2368.58 30.77 2010-10-15 15:23:40.000 288 33376.22 295.91 2368.58 30.77 2010-10-15 15:23:41.000 288 33376.31 295.94 2368.61 30.78 2010-10-15 15:23:42.000 288 33376.29 295.96 2368.53 30.78 2010-10-15 15:23:43.000 288 33376.11 295.95 2368.51 30.78 2010-10-15 15:23:44.000 288 33376.31 295.97 2368.64 30.77 2010-10-15 15:23:45.000 288 33376.23 295.96 2368.55 30.78 2010-10-15 15:23:46.000 288 33376.20 295.96 2368.56 30.78 2010-10-15 15:23:47.000 288 33376.12 295.97 2368.49 30.78 2010-10-15 15:23:48.000 288 33376.17 296.00 2368.59 30.77 2010-10-15 15:23:49.000 288 33376.07 295.96 2368.57 30.78 2010-10-15 15:23:50.000 288 33376.07 295.99 2368.51 30.77 2010-10-15 15:23:51.000 288 33376.23 295.97 2368.52 30.78 2010-10-15 15:23:52.000 288 33376.15 295.98 2368.55 30.78 2010-10-15 15:23:53.000 288 33376.20 295.97 2368.52 30.78 2010-10-15 15:23:54.000 288 33376.27 295.97 2368.59 30.78 2010-10-15 15:23:55.000 288 33376.23 295.97 2368.58 30.78 2010-10-15 15:23:56.000 288 33376.18 295.98 2368.56 30.77 2010-10-15 15:23:57.000 288 33376.16 296.05 2368.62 30.77 2010-10-15 15:23:58.000 288 33376.14 296.03 2368.56 30.78 2010-10-15 15:23:59.000 288 33376.15 295.98 2368.49 30.78 2010-10-15 15:24:00.000 288 33376.23 295.99 2368.53 30.78 2010-10-15 15:24:01.000 288 33376.10 295.98 2368.56 30.78 2010-10-15 15:24:02.000 288 33376.22 296.00 2368.46 30.78 2010-10-15 15:24:03.000 288 33376.15 295.98 2368.52 30.78 2010-10-15 15:24:04.000 288 33376.14 295.96 2368.50 30.78 2010-10-15 15:24:05.000 288 33376.13 295.93 2368.58 30.78 2010-10-15 15:24:06.000 288 33376.15 296.01 2368.44 30.78 2010-10-15 15:24:07.000 288 33376.24 296.00 2368.50 30.78 2010-10-15 15:24:08.000 288 33376.11 296.00 2368.54 30.78 2010-10-15 15:24:09.000 288 33376.11 296.03 2368.50 30.77 2010-10-15 15:24:10.000 288 33376.09 296.02 2368.44 30.77 2010-10-15 15:24:11.000 288 33376.02 296.01 2368.47 30.77 2010-10-15 15:24:12.000 288 33376.10 296.04 2368.46 30.77 2010-10-15 15:24:13.000 288 33376.14 296.03 2368.45 30.78 2010-10-15 15:24:14.000 288 33375.98 296.07 2368.56 30.78 2010-10-15 15:24:15.000 288 33376.09 296.10 2368.49 30.78 2010-10-15 15:24:16.000 288 33376.02 296.10 2368.44 30.78 2010-10-15 15:24:17.000 288 33376.01 296.08 2368.43 30.78 2010-10-15 15:24:18.000 288 33375.98 296.09 2368.47 30.78 2010-10-15 15:24:19.000 288 33376.13 296.09 2368.48 30.78 2010-10-15 15:24:20.000 288 33376.04 296.08 2368.41 30.78 2010-10-15 15:24:21.000 288 33376.00 296.15 2368.48 30.78 2010-10-15 15:24:22.000 288 33376.08 296.18 2368.50 30.77 2010-10-15 15:24:23.000 288 33375.98 296.14 2368.46 30.78 2010-10-15 15:24:24.000 288 33376.03 296.17 2368.50 30.78 2010-10-15 15:24:25.000 288 33376.15 296.16 2368.38 30.78 2010-10-15 15:24:26.000 288 33375.92 296.17 2368.39 30.78 2010-10-15 15:24:27.000 288 33376.11 296.14 2368.39 30.78 2010-10-15 15:24:28.000 288 33376.08 296.12 2368.40 30.78 2010-10-15 15:24:29.000 288 33376.01 296.12 2368.43 30.78 2010-10-15 15:24:30.000 288 33375.99 296.13 2368.44 30.78 2010-10-15 15:24:31.000 288 33375.99 296.13 2368.37 30.78 2010-10-15 15:24:32.000 288 33376.05 296.13 2368.45 30.78 2010-10-15 15:24:33.000 288 33376.02 296.13 2368.38 30.78 2010-10-15 15:24:34.000 288 33375.99 296.11 2368.39 30.78 2010-10-15 15:24:35.000 288 33376.04 296.15 2368.36 30.78 2010-10-15 15:24:36.000 288 33375.96 296.11 2368.43 30.78 2010-10-15 15:24:37.000 288 33376.07 296.09 2368.34 30.78 2010-10-15 15:24:38.000 288 33376.07 296.12 2368.36 30.78 2010-10-15 15:24:39.000 288 33375.92 296.17 2368.33 30.78 2010-10-15 15:24:40.000 288 33375.96 296.13 2368.21 30.78 2010-10-15 15:24:41.000 288 33376.08 296.19 2368.29 30.78 2010-10-15 15:24:42.000 288 33376.02 296.17 2368.29 30.78 2010-10-15 15:24:43.000 288 33375.90 296.13 2368.34 30.78 2010-10-15 15:24:44.000 288 33375.95 296.18 2368.27 30.78 2010-10-15 15:24:45.000 288 33375.99 296.22 2368.31 30.78 2010-10-15 15:24:46.000 288 33375.94 296.23 2368.25 30.78 2010-10-15 15:24:47.000 288 33376.04 296.21 2368.33 30.78 2010-10-15 15:24:48.000 288 33375.96 296.20 2368.26 30.78 2010-10-15 15:24:49.000 288 33375.88 296.24 2368.37 30.78 2010-10-15 15:24:50.000 288 33376.11 296.24 2368.24 30.78 2010-10-15 15:24:51.000 288 33375.95 296.22 2368.31 30.78 2010-10-15 15:24:52.000 288 33375.99 296.24 2368.30 30.78 2010-10-15 15:24:53.000 288 33376.02 296.24 2368.31 30.78 2010-10-15 15:24:54.000 288 33376.05 296.27 2368.30 30.78 2010-10-15 15:24:55.000 288 33376.09 296.25 2368.32 30.78 2010-10-15 15:24:56.000 288 33376.06 296.25 2368.27 30.78 2010-10-15 15:24:57.000 288 33376.08 296.22 2368.31 30.78 2010-10-15 15:24:58.000 288 33376.02 296.21 2368.28 30.78 2010-10-15 15:24:59.000 288 33376.07 296.22 2368.32 30.78 2010-10-15 15:25:00.000 288 33376.12 296.21 2368.24 30.78 2010-10-15 15:25:01.000 288 33376.06 296.24 2368.25 30.78 2010-10-15 15:25:02.000 288 33376.07 296.28 2368.26 30.78 2010-10-15 15:25:03.000 288 33376.04 296.27 2368.30 30.78 2010-10-15 15:25:04.000 288 33375.99 296.25 2368.32 30.78 2010-10-15 15:25:05.000 288 33376.03 296.24 2368.12 30.78 2010-10-15 15:25:06.000 288 33376.01 296.21 2368.34 30.78 2010-10-15 15:25:07.000 288 33376.08 296.21 2368.25 30.78 2010-10-15 15:25:08.000 288 33376.16 296.26 2368.25 30.78 2010-10-15 15:25:09.000 288 33375.94 296.22 2368.23 30.78 2010-10-15 15:25:10.000 288 33376.02 296.25 2368.32 30.78 2010-10-15 15:25:11.000 288 33376.00 296.21 2368.25 30.78 2010-10-15 15:25:12.000 288 33375.99 296.31 2368.20 30.78 2010-10-15 15:25:13.000 288 33376.06 296.29 2368.30 30.78 2010-10-15 15:25:14.000 288 33375.75 296.24 2368.21 30.78 2010-10-15 15:25:15.000 288 33375.82 296.27 2368.20 30.78 2010-10-15 15:25:16.000 288 33375.92 296.28 2368.22 30.78 2010-10-15 15:25:17.000 288 33375.89 296.34 2368.21 30.78 2010-10-15 15:25:18.000 288 33375.83 296.31 2368.23 30.78 2010-10-15 15:25:19.000 288 33375.95 296.35 2368.14 30.78 2010-10-15 15:25:20.000 288 33375.92 296.33 2368.25 30.78 2010-10-15 15:25:21.000 288 33375.93 296.33 2368.30 30.78 2010-10-15 15:25:22.000 288 33375.90 296.36 2368.22 30.78 2010-10-15 15:25:23.000 288 33375.96 296.33 2368.20 30.78 2010-10-15 15:25:24.000 288 33375.98 296.38 2368.06 30.78 2010-10-15 15:25:25.000 288 33376.02 296.36 2368.20 30.78 2010-10-15 15:25:26.000 288 33375.89 296.38 2368.28 30.78 2010-10-15 15:25:27.000 288 33375.96 296.38 2368.11 30.78 2010-10-15 15:25:28.000 288 33375.95 296.39 2368.16 30.78 2010-10-15 15:25:29.000 288 33375.98 296.40 2368.19 30.78 2010-10-15 15:25:30.000 288 33375.91 296.35 2368.28 30.78 2010-10-15 15:25:31.000 288 33375.89 296.42 2368.19 30.78 2010-10-15 15:25:32.000 288 33375.94 296.43 2368.21 30.78 2010-10-15 15:25:33.000 288 33375.93 296.38 2368.17 30.78 2010-10-15 15:25:34.000 288 33375.90 296.42 2368.18 30.78 2010-10-15 15:25:35.000 288 33375.95 296.41 2368.18 30.78 2010-10-15 15:25:36.000 288 33375.90 296.42 2368.16 30.78 2010-10-15 15:25:37.000 288 33375.91 296.37 2368.21 30.78 2010-10-15 15:25:38.000 288 33375.90 296.39 2368.13 30.78 2010-10-15 15:25:39.000 288 33375.85 296.41 2368.17 30.78 2010-10-15 15:25:40.000 288 33375.87 296.41 2368.19 30.78 2010-10-15 15:25:41.000 288 33375.90 296.38 2368.16 30.78 2010-10-15 15:25:42.000 288 33375.89 296.38 2368.14 30.78 2010-10-15 15:25:43.000 288 33375.81 296.41 2368.19 30.78 2010-10-15 15:25:44.000 288 33375.87 296.40 2368.16 30.78 2010-10-15 15:25:45.000 288 33375.84 296.46 2368.14 30.78 2010-10-15 15:25:46.000 288 33375.83 296.48 2368.13 30.78 2010-10-15 15:25:47.000 288 33375.87 296.45 2368.22 30.78 2010-10-15 15:25:48.000 288 33375.88 296.44 2368.09 30.78 2010-10-15 15:25:49.000 288 33375.80 296.45 2368.09 30.78 2010-10-15 15:25:50.000 288 33375.94 296.47 2368.18 30.78 2010-10-15 15:25:51.000 288 33375.89 296.43 2368.07 30.78 2010-10-15 15:25:52.000 288 33375.83 296.42 2368.06 30.78 2010-10-15 15:25:53.000 288 33375.82 296.48 2368.07 30.78 2010-10-15 15:25:54.000 288 33375.82 296.46 2368.06 30.78 2010-10-15 15:25:55.000 288 33375.77 296.47 2368.14 30.78 2010-10-15 15:25:56.000 288 33375.81 296.54 2368.05 30.78 2010-10-15 15:25:57.000 288 33375.77 296.52 2368.05 30.78 2010-10-15 15:25:58.000 288 33375.80 296.50 2368.07 30.78 2010-10-15 15:25:59.000 288 33375.78 296.50 2368.11 30.78 2010-10-15 15:26:00.000 288 33375.80 296.50 2368.12 30.78 2010-10-15 15:26:01.000 288 33375.71 296.49 2368.05 30.78 2010-10-15 15:26:02.000 288 33375.74 296.51 2368.07 30.78 2010-10-15 15:26:03.000 288 33375.79 296.56 2368.10 30.78 2010-10-15 15:26:04.000 288 33375.79 296.56 2368.04 30.78 2010-10-15 15:26:05.000 288 33375.79 296.52 2368.02 30.78 2010-10-15 15:26:06.000 288 33375.78 296.56 2368.07 30.78 2010-10-15 15:26:07.000 288 33375.73 296.52 2368.08 30.78 2010-10-15 15:26:08.000 288 33375.71 296.56 2368.03 30.78 2010-10-15 15:26:09.000 288 33375.75 296.56 2368.09 30.78 2010-10-15 15:26:10.000 288 33375.77 296.58 2368.11 30.78 2010-10-15 15:26:11.000 288 33375.76 296.58 2368.09 30.78 2010-10-15 15:26:12.000 288 33375.82 296.56 2368.10 30.78 2010-10-15 15:26:13.000 288 33375.77 296.54 2368.09 30.78 2010-10-15 15:26:14.000 288 33375.76 296.59 2368.15 30.78 2010-10-15 15:26:15.000 288 33375.80 296.55 2368.01 30.78 2010-10-15 15:26:16.000 288 33375.67 296.53 2368.03 30.78 2010-10-15 15:26:17.000 288 33375.74 296.58 2368.03 30.78 2010-10-15 15:26:18.000 288 33375.68 296.55 2368.03 30.78 2010-10-15 15:26:19.000 288 33375.72 296.56 2367.96 30.78 2010-10-15 15:26:20.000 288 33375.64 296.57 2368.00 30.78 2010-10-15 15:26:21.000 288 33375.70 296.60 2368.00 30.78 2010-10-15 15:26:22.000 288 33375.70 296.60 2368.03 30.78 2010-10-15 15:26:23.000 288 33375.74 296.61 2367.93 30.78 2010-10-15 15:26:24.000 288 33375.71 296.62 2367.98 30.78 2010-10-15 15:26:25.000 288 33375.67 296.61 2367.93 30.78 2010-10-15 15:26:26.000 288 33375.61 296.62 2368.00 30.78 2010-10-15 15:26:27.000 288 33375.69 296.63 2367.94 30.78 2010-10-15 15:26:28.000 288 33375.65 296.60 2367.97 30.78 2010-10-15 15:26:29.000 288 33375.66 296.64 2368.01 30.78 2010-10-15 15:26:30.000 288 33375.67 296.65 2367.93 30.78 2010-10-15 15:26:31.000 288 33375.73 296.71 2368.00 30.78 2010-10-15 15:26:32.000 288 33375.61 296.68 2367.95 30.78 2010-10-15 15:26:33.000 288 33375.54 296.68 2367.94 30.78 2010-10-15 15:26:34.000 288 33375.65 296.68 2367.97 30.78 2010-10-15 15:26:35.000 288 33375.65 296.64 2367.99 30.78 2010-10-15 15:26:36.000 288 33375.68 296.65 2367.98 30.78 2010-10-15 15:26:37.000 288 33375.73 296.64 2367.83 30.78 2010-10-15 15:26:38.000 288 33375.68 296.71 2367.95 30.78 2010-10-15 15:26:39.000 288 33375.74 296.73 2367.85 30.78 2010-10-15 15:26:40.000 288 33375.64 296.70 2367.96 30.78 2010-10-15 15:26:41.000 288 33375.65 296.72 2367.87 30.78 2010-10-15 15:26:42.000 288 33375.58 296.72 2367.90 30.78 2010-10-15 15:26:43.000 288 33375.55 296.70 2367.93 30.78 2010-10-15 15:26:44.000 288 33375.72 296.68 2367.96 30.78 2010-10-15 15:26:45.000 288 33375.68 296.67 2367.82 30.78 2010-10-15 15:26:46.000 288 33375.55 296.68 2367.90 30.78 2010-10-15 15:26:47.000 288 33375.67 296.71 2367.88 30.78 2010-10-15 15:26:48.000 288 33375.71 296.74 2367.87 30.78 2010-10-15 15:26:49.000 288 33375.64 296.72 2367.87 30.78 2010-10-15 15:26:50.000 288 33375.67 296.67 2367.87 30.78 2010-10-15 15:26:51.000 288 33375.66 296.74 2367.93 30.78 2010-10-15 15:26:52.000 288 33375.66 296.72 2367.78 30.78 2010-10-15 15:26:53.000 288 33375.64 296.69 2367.94 30.78 2010-10-15 15:26:54.000 288 33375.71 296.69 2367.84 30.78 2010-10-15 15:26:55.000 288 33375.58 296.71 2367.78 30.78 2010-10-15 15:26:56.000 288 33375.67 296.73 2367.88 30.78 2010-10-15 15:26:57.000 288 33375.68 296.72 2367.90 30.78 2010-10-15 15:26:58.000 288 33375.61 296.69 2367.88 30.78 2010-10-15 15:26:59.000 288 33375.64 296.74 2367.85 30.78 2010-10-15 15:27:00.000 288 33375.60 296.73 2367.83 30.78 2010-10-15 15:27:01.000 288 33375.61 296.75 2367.87 30.78 2010-10-15 15:27:02.000 288 33375.75 296.78 2367.91 30.78 2010-10-15 15:27:03.000 288 33375.63 296.77 2367.87 30.78 2010-10-15 15:27:04.000 288 33375.70 296.75 2367.85 30.78 2010-10-15 15:27:05.000 288 33375.78 296.72 2367.77 30.78 2010-10-15 15:27:06.000 288 33375.76 296.79 2367.85 30.78 2010-10-15 15:27:07.000 288 33375.72 296.75 2367.82 30.78 2010-10-15 15:27:08.000 288 33375.68 296.75 2367.87 30.78 2010-10-15 15:27:09.000 288 33375.77 296.77 2367.87 30.78 2010-10-15 15:27:10.000 288 33375.74 296.79 2367.74 30.78 2010-10-15 15:27:11.000 288 33375.75 296.72 2367.84 30.78 2010-10-15 15:27:12.000 288 33375.80 296.78 2367.84 30.78 2010-10-15 15:27:13.000 288 33375.83 296.80 2367.80 30.78 2010-10-15 15:27:14.000 288 33375.78 296.71 2367.81 30.78 2010-10-15 15:27:15.000 288 33375.75 296.70 2367.72 30.78 2010-10-15 15:27:16.000 288 33375.74 296.70 2367.73 30.78 2010-10-15 15:27:17.000 288 33375.80 296.73 2367.82 30.78 2010-10-15 15:27:18.000 288 33375.72 296.75 2367.74 30.78 2010-10-15 15:27:19.000 288 33375.80 296.75 2367.80 30.78 2010-10-15 15:27:20.000 288 33375.76 296.72 2367.82 30.78 2010-10-15 15:27:21.000 288 33375.79 296.76 2367.72 30.78 2010-10-15 15:27:22.000 288 33375.80 296.74 2367.75 30.78 2010-10-15 15:27:23.000 288 33375.87 296.75 2367.76 30.78 2010-10-15 15:27:24.000 288 33375.81 296.77 2367.77 30.78 2010-10-15 15:27:25.000 288 33375.81 296.76 2367.85 30.78 2010-10-15 15:27:26.000 288 33375.84 296.77 2367.70 30.78 2010-10-15 15:27:27.000 288 33375.77 296.72 2367.70 30.78 2010-10-15 15:27:28.000 288 33375.80 296.74 2367.69 30.78 2010-10-15 15:27:29.000 288 33375.80 296.81 2367.69 30.78 2010-10-15 15:27:30.000 288 33375.84 296.72 2367.63 30.78 2010-10-15 15:27:31.000 288 33375.82 296.77 2367.78 30.78 2010-10-15 15:27:32.000 288 33375.85 296.77 2367.76 30.78 2010-10-15 15:27:33.000 288 33375.83 296.77 2367.64 30.78 2010-10-15 15:27:34.000 288 33375.83 296.76 2367.69 30.78 2010-10-15 15:27:35.000 288 33375.88 296.75 2367.66 30.78 2010-10-15 15:27:36.000 288 33375.86 296.81 2367.68 30.78 2010-10-15 15:27:37.000 288 33375.90 296.77 2367.57 30.78 2010-10-15 15:27:38.000 288 33375.85 296.78 2367.62 30.78 2010-10-15 15:27:39.000 288 33375.89 296.75 2367.67 30.78 2010-10-15 15:27:40.000 288 33375.85 296.76 2367.67 30.78 2010-10-15 15:27:41.000 288 33375.80 296.77 2367.67 30.78 2010-10-15 15:27:42.000 288 33375.86 296.78 2367.59 30.78 2010-10-15 15:27:43.000 288 33375.85 296.76 2367.60 30.78 2010-10-15 15:27:44.000 288 33375.88 296.82 2367.67 30.78 2010-10-15 15:27:45.000 288 33375.89 296.79 2367.63 30.78 2010-10-15 15:27:46.000 288 33375.79 296.79 2367.55 30.78 2010-10-15 15:27:47.000 288 33375.89 296.80 2367.60 30.78 2010-10-15 15:27:48.000 288 33375.83 296.77 2367.67 30.78 2010-10-15 15:27:49.000 288 33375.86 296.81 2367.59 30.78 2010-10-15 15:27:50.000 288 33375.77 296.80 2367.59 30.78 2010-10-15 15:27:51.000 288 33375.90 296.81 2367.68 30.78 2010-10-15 15:27:52.000 288 33375.88 296.76 2367.60 30.78 2010-10-15 15:27:53.000 288 33375.86 296.83 2367.60 30.78 2010-10-15 15:27:54.000 288 33375.89 296.81 2367.51 30.78 2010-10-15 15:27:55.000 288 33375.88 296.81 2367.63 30.78 2010-10-15 15:27:56.000 288 33375.92 296.83 2367.63 30.78 2010-10-15 15:27:57.000 288 33375.89 296.80 2367.62 30.78 2010-10-15 15:27:58.000 288 33375.93 296.82 2367.59 30.78 2010-10-15 15:27:59.000 288 33375.93 296.83 2367.59 30.78 2010-10-15 15:28:00.000 288 33375.90 296.85 2367.55 30.78 2010-10-15 15:28:01.000 288 33375.82 296.81 2367.55 30.78 2010-10-15 15:28:02.000 288 33375.88 296.84 2367.52 30.78 2010-10-15 15:28:03.000 288 33375.88 296.80 2367.43 30.78 2010-10-15 15:28:04.000 288 33375.83 296.81 2367.53 30.78 2010-10-15 15:28:05.000 288 33375.96 296.82 2367.42 30.78 2010-10-15 15:28:06.000 288 33375.89 296.81 2367.53 30.78 2010-10-15 15:28:07.000 288 33375.82 296.80 2367.47 30.78 2010-10-15 15:28:08.000 288 33375.85 296.78 2367.53 30.78 2010-10-15 15:28:09.000 288 33375.84 296.84 2367.45 30.78 2010-10-15 15:28:10.000 288 33375.84 296.85 2367.52 30.78 2010-10-15 15:28:11.000 288 33375.90 296.83 2367.51 30.78 2010-10-15 15:28:12.000 288 33375.85 296.82 2367.45 30.78 2010-10-15 15:28:13.000 288 33375.86 296.83 2367.36 30.78 2010-10-15 15:28:14.000 288 33375.87 296.82 2367.44 30.78 2010-10-15 15:28:15.000 288 33375.87 296.83 2367.47 30.78 2010-10-15 15:28:16.000 288 33375.88 296.81 2367.42 30.78 2010-10-15 15:28:17.000 288 33375.90 296.87 2367.41 30.78 2010-10-15 15:28:18.000 288 33375.95 296.84 2367.50 30.78 2010-10-15 15:28:19.000 288 33375.87 296.81 2367.38 30.78 2010-10-15 15:28:20.000 288 33375.93 296.88 2367.40 30.78 2010-10-15 15:28:21.000 288 33375.90 296.85 2367.51 30.78 2010-10-15 15:28:22.000 288 33375.90 296.90 2367.39 30.78 2010-10-15 15:28:23.000 288 33375.87 296.88 2367.39 30.78 2010-10-15 15:28:24.000 288 33375.93 296.88 2367.51 30.78 2010-10-15 15:28:25.000 288 33375.92 296.87 2367.36 30.78 2010-10-15 15:28:26.000 288 33375.85 296.90 2367.44 30.78 2010-10-15 15:28:27.000 288 33376.02 296.87 2367.37 30.78 2010-10-15 15:28:28.000 288 33375.94 296.88 2367.36 30.78 2010-10-15 15:28:29.000 288 33375.93 296.85 2367.35 30.78 2010-10-15 15:28:30.000 288 33375.83 296.88 2367.41 30.78 2010-10-15 15:28:31.000 288 33375.90 296.89 2367.41 30.78 2010-10-15 15:28:32.000 288 33375.98 296.87 2367.34 30.78 2010-10-15 15:28:33.000 288 33376.00 296.84 2367.43 30.78 2010-10-15 15:28:34.000 288 33375.89 296.85 2367.43 30.78 2010-10-15 15:28:35.000 288 33375.89 296.87 2367.29 30.78 2010-10-15 15:28:36.000 288 33375.92 296.87 2367.34 30.78 2010-10-15 15:28:37.000 288 33375.82 296.84 2367.36 30.78 2010-10-15 15:28:38.000 288 33375.92 296.88 2367.34 30.78 2010-10-15 15:28:39.000 288 33375.95 296.88 2367.33 30.78 2010-10-15 15:28:40.000 288 33375.85 296.88 2367.32 30.78 2010-10-15 15:28:41.000 288 33375.84 296.88 2367.32 30.78 2010-10-15 15:28:42.000 288 33375.88 296.91 2367.35 30.78 2010-10-15 15:28:43.000 288 33375.82 296.94 2367.33 30.78 2010-10-15 15:28:44.000 288 33375.84 296.91 2367.33 30.78 2010-10-15 15:28:45.000 288 33375.80 296.93 2367.30 30.78 2010-10-15 15:28:46.000 288 33375.82 296.92 2367.36 30.78 2010-10-15 15:28:47.000 288 33375.83 296.92 2367.33 30.78 2010-10-15 15:28:48.000 288 33375.86 296.94 2367.29 30.78 2010-10-15 15:28:49.000 288 33375.82 296.92 2367.31 30.78 2010-10-15 15:28:50.000 288 33375.92 296.92 2367.25 30.78 2010-10-15 15:28:51.000 288 33375.89 296.91 2367.27 30.78 2010-10-15 15:28:52.000 288 33375.89 296.92 2367.24 30.78 2010-10-15 15:28:53.000 288 33375.92 296.94 2367.32 30.78 2010-10-15 15:28:54.000 288 33375.99 296.95 2367.23 30.78 2010-10-15 15:28:55.000 288 33375.93 296.94 2367.32 30.78 2010-10-15 15:28:56.000 288 33375.87 296.94 2367.34 30.78 2010-10-15 15:28:57.000 288 33375.99 296.96 2367.24 30.78 2010-10-15 15:28:58.000 288 33375.91 296.97 2367.24 30.78 2010-10-15 15:28:59.000 288 33375.91 296.93 2367.28 30.78 2010-10-15 15:29:00.000 288 33375.84 296.91 2367.26 30.78 2010-10-15 15:29:01.000 288 33375.95 296.95 2367.22 30.78 2010-10-15 15:29:02.000 288 33376.05 296.90 2367.25 30.78 2010-10-15 15:29:03.000 288 33375.87 296.89 2367.29 30.78 2010-10-15 15:29:04.000 288 33375.98 296.88 2367.30 30.78 2010-10-15 15:29:05.000 288 33375.87 296.94 2367.25 30.78 2010-10-15 15:29:06.000 288 33375.86 296.92 2367.16 30.78 2010-10-15 15:29:07.000 288 33375.77 296.91 2367.24 30.78 2010-10-15 15:29:08.000 288 33375.86 296.92 2367.14 30.78 2010-10-15 15:29:09.000 288 33375.98 297.00 2367.23 30.78 2010-10-15 15:29:10.000 288 33375.90 296.95 2367.21 30.78 2010-10-15 15:29:11.000 288 33375.92 296.97 2367.20 30.78 2010-10-15 15:29:12.000 288 33375.86 296.93 2367.18 30.78 2010-10-15 15:29:13.000 288 33375.92 296.94 2367.17 30.78 2010-10-15 15:29:14.000 288 33375.97 296.94 2367.20 30.78 2010-10-15 15:29:15.000 288 33375.83 296.95 2367.23 30.78 2010-10-15 15:29:16.000 288 33375.91 296.94 2367.20 30.78 2010-10-15 15:29:17.000 288 33375.92 296.98 2367.27 30.78 2010-10-15 15:29:18.000 288 33375.93 296.93 2367.18 30.78 2010-10-15 15:29:19.000 288 33375.94 296.94 2367.18 30.78 2010-10-15 15:29:20.000 288 33376.01 296.95 2367.22 30.78 2010-10-15 15:29:21.000 288 33375.85 296.90 2367.18 30.78 2010-10-15 15:29:22.000 288 33375.90 296.92 2367.11 30.78 2010-10-15 15:29:23.000 288 33375.92 296.95 2367.19 30.78 2010-10-15 15:29:24.000 288 33375.90 297.01 2367.20 30.78 2010-10-15 15:29:25.000 288 33375.98 296.97 2367.14 30.78 2010-10-15 15:29:26.000 288 33375.94 296.99 2367.13 30.78 2010-10-15 15:29:27.000 288 33375.93 296.94 2367.18 30.78 2010-10-15 15:29:28.000 288 33375.94 296.99 2367.19 30.78 2010-10-15 15:29:29.000 288 33375.96 296.96 2367.13 30.78 2010-10-15 15:29:30.000 288 33375.91 297.02 2367.17 30.78 2010-10-15 15:29:31.000 288 33375.87 297.00 2367.16 30.78 2010-10-15 15:29:32.000 288 33376.00 296.99 2367.16 30.78 2010-10-15 15:29:33.000 288 33375.86 296.98 2367.15 30.78 2010-10-15 15:29:34.000 288 33375.88 296.95 2367.08 30.78 2010-10-15 15:29:35.000 288 33375.95 296.94 2367.06 30.78 2010-10-15 15:29:36.000 288 33375.93 296.97 2367.06 30.78 2010-10-15 15:29:37.000 288 33375.86 297.01 2367.20 30.78 2010-10-15 15:29:38.000 288 33375.92 296.98 2367.16 30.78 2010-10-15 15:29:39.000 288 33376.01 297.00 2367.04 30.78 2010-10-15 15:29:40.000 288 33375.94 296.97 2367.01 30.78 2010-10-15 15:29:41.000 288 33375.96 296.95 2367.06 30.78 2010-10-15 15:29:42.000 288 33375.90 296.97 2367.10 30.78 2010-10-15 15:29:43.000 288 33375.92 297.01 2367.03 30.78 2010-10-15 15:29:44.000 288 33375.85 296.96 2366.97 30.78 2010-10-15 15:29:45.000 288 33375.96 297.00 2367.02 30.78 2010-10-15 15:29:46.000 288 33376.01 297.02 2367.07 30.78 2010-10-15 15:29:47.000 288 33375.98 297.01 2367.05 30.78 2010-10-15 15:29:48.000 288 33375.94 296.96 2366.98 30.78 2010-10-15 15:29:49.000 288 33375.93 296.96 2366.97 30.78 2010-10-15 15:29:50.000 288 33375.89 296.96 2367.11 30.78 2010-10-15 15:29:51.000 288 33376.08 297.01 2367.00 30.78 2010-10-15 15:29:52.000 288 33375.90 296.96 2367.01 30.78 2010-10-15 15:29:53.000 288 33375.98 296.95 2367.00 30.78 2010-10-15 15:29:54.000 288 33375.98 296.96 2366.93 30.78 2010-10-15 15:29:55.000 288 33375.97 297.02 2367.00 30.78 2010-10-15 15:29:56.000 288 33376.00 296.98 2366.97 30.78 2010-10-15 15:29:57.000 288 33376.04 296.98 2366.96 30.78 2010-10-15 15:29:58.000 288 33375.95 296.92 2366.93 30.78 2010-10-15 15:29:59.000 288 33375.98 296.99 2366.94 30.78 2010-10-15 15:30:00.000 288 33376.01 296.96 2366.95 30.78 2010-10-15 15:30:01.000 288 33375.98 296.96 2366.88 30.78 2010-10-15 15:30:02.000 288 33375.95 297.01 2366.91 30.78 2010-10-15 15:30:03.000 288 33376.05 296.97 2366.91 30.78 2010-10-15 15:30:04.000 288 33375.98 296.98 2366.93 30.78 2010-10-15 15:30:05.000 288 33376.08 296.94 2366.93 30.78 2010-10-15 15:30:06.000 288 33376.00 296.98 2366.89 30.78 2010-10-15 15:30:07.000 288 33376.01 296.99 2366.94 30.78 2010-10-15 15:30:08.000 288 33375.99 296.96 2366.92 30.78 2010-10-15 15:30:09.000 288 33376.04 297.00 2366.88 30.78 2010-10-15 15:30:10.000 288 33376.11 296.91 2366.88 30.78 2010-10-15 15:30:11.000 288 33375.99 296.98 2366.91 30.78 2010-10-15 15:30:12.000 288 33376.05 296.98 2366.89 30.78 2010-10-15 15:30:13.000 288 33376.00 297.03 2366.86 30.78 2010-10-15 15:30:14.000 288 33376.00 296.99 2366.91 30.78 2010-10-15 15:30:15.000 288 33376.04 297.02 2366.87 30.78 2010-10-15 15:30:16.000 288 33375.95 296.96 2366.90 30.78 2010-10-15 15:30:17.000 288 33375.89 296.97 2366.85 30.78 2010-10-15 15:30:18.000 288 33376.06 297.00 2366.91 30.78 2010-10-15 15:30:19.000 288 33376.10 297.00 2366.79 30.78 2010-10-15 15:30:20.000 288 33376.05 296.99 2366.89 30.78 2010-10-15 15:30:21.000 288 33376.07 297.01 2366.93 30.78 2010-10-15 15:30:22.000 288 33375.96 297.00 2366.93 30.78 2010-10-15 15:30:23.000 288 33376.08 296.99 2366.84 30.78 2010-10-15 15:30:24.000 288 33376.10 296.97 2366.89 30.78 2010-10-15 15:30:25.000 288 33376.02 297.00 2366.87 30.78 2010-10-15 15:30:26.000 288 33376.08 296.97 2366.86 30.78 2010-10-15 15:30:27.000 288 33376.02 297.00 2366.78 30.78 2010-10-15 15:30:28.000 288 33376.08 296.99 2366.76 30.78 2010-10-15 15:30:29.000 288 33376.07 296.98 2366.86 30.78 2010-10-15 15:30:30.000 288 33376.00 296.98 2366.77 30.78 2010-10-15 15:30:31.000 288 33376.01 297.01 2366.75 30.78 2010-10-15 15:30:32.000 288 33376.10 296.98 2366.79 30.78 2010-10-15 15:30:33.000 288 33376.11 297.02 2366.81 30.78 2010-10-15 15:30:34.000 288 33376.04 297.00 2366.83 30.78 2010-10-15 15:30:35.000 288 33376.05 297.00 2366.84 30.78 2010-10-15 15:30:36.000 288 33376.06 296.97 2366.73 30.78 2010-10-15 15:30:37.000 288 33376.18 296.96 2366.69 30.78 2010-10-15 15:30:38.000 288 33376.04 296.95 2366.76 30.78 2010-10-15 15:30:39.000 288 33376.17 297.02 2366.72 30.78 2010-10-15 15:30:40.000 288 33376.18 296.98 2366.74 30.78 2010-10-15 15:30:41.000 288 33376.11 296.94 2366.79 30.78 2010-10-15 15:30:42.000 288 33376.13 296.98 2366.80 30.78 2010-10-15 15:30:43.000 288 33376.10 297.00 2366.77 30.78 2010-10-15 15:30:44.000 288 33376.21 296.94 2366.69 30.78 2010-10-15 15:30:45.000 288 33376.15 297.00 2366.78 30.78 2010-10-15 15:30:46.000 288 33376.07 296.96 2366.83 30.78 2010-10-15 15:30:47.000 288 33376.19 297.02 2366.71 30.78 2010-10-15 15:30:48.000 288 33376.21 296.98 2366.70 30.78 2010-10-15 15:30:49.000 288 33376.13 297.02 2366.70 30.78 2010-10-15 15:30:50.000 288 33376.10 297.00 2366.67 30.78 2010-10-15 15:30:51.000 288 33376.09 296.99 2366.71 30.78 2010-10-15 15:30:52.000 288 33376.12 296.96 2366.76 30.78 2010-10-15 15:30:53.000 288 33376.17 296.99 2366.73 30.78 2010-10-15 15:30:54.000 288 33376.26 297.01 2366.69 30.78 2010-10-15 15:30:55.000 288 33376.30 297.02 2366.69 30.78 2010-10-15 15:30:56.000 288 33376.23 297.04 2366.71 30.78 2010-10-15 15:30:57.000 288 33376.12 297.01 2366.67 30.78 2010-10-15 15:30:58.000 288 33376.11 297.00 2366.67 30.78 2010-10-15 15:30:59.000 288 33376.25 297.01 2366.70 30.78 2010-10-15 15:31:00.000 288 33376.22 297.04 2366.61 30.78 2010-10-15 15:31:01.000 288 33376.37 297.06 2366.60 30.78 2010-10-15 15:31:02.000 288 33376.18 296.98 2366.72 30.78 2010-10-15 15:31:03.000 288 33376.21 297.03 2366.68 30.78 2010-10-15 15:31:04.000 288 33376.20 297.05 2366.63 30.78 2010-10-15 15:31:05.000 288 33376.19 297.00 2366.67 30.78 2010-10-15 15:31:06.000 288 33376.26 296.98 2366.64 30.78 2010-10-15 15:31:07.000 288 33376.17 297.00 2366.63 30.78 2010-10-15 15:31:08.000 288 33376.32 297.02 2366.62 30.78 2010-10-15 15:31:09.000 288 33376.28 297.00 2366.64 30.78 2010-10-15 15:31:10.000 288 33376.26 296.99 2366.69 30.78 2010-10-15 15:31:11.000 288 33376.29 296.99 2366.70 30.78 2010-10-15 15:31:12.000 288 33376.21 296.99 2366.61 30.78 2010-10-15 15:31:13.000 288 33376.22 296.98 2366.66 30.78 2010-10-15 15:31:14.000 288 33376.20 297.02 2366.69 30.78 2010-10-15 15:31:15.000 288 33376.34 296.99 2366.54 30.78 2010-10-15 15:31:16.000 288 33376.22 297.00 2366.58 30.78 2010-10-15 15:31:17.000 288 33376.30 297.00 2366.63 30.78 2010-10-15 15:31:18.000 288 33376.30 297.03 2366.55 30.78 2010-10-15 15:31:19.000 288 33376.33 297.00 2366.61 30.78 2010-10-15 15:31:20.000 288 33376.26 297.02 2366.63 30.78 2010-10-15 15:31:21.000 288 33376.29 297.00 2366.59 30.78 2010-10-15 15:31:22.000 288 33376.33 297.02 2366.61 30.78 2010-10-15 15:31:23.000 288 33376.34 296.99 2366.56 30.78 2010-10-15 15:31:24.000 288 33376.29 297.02 2366.54 30.78 2010-10-15 15:31:25.000 288 33376.26 297.02 2366.61 30.78 2010-10-15 15:31:26.000 288 33376.27 297.05 2366.54 30.78 2010-10-15 15:31:27.000 288 33376.27 296.99 2366.55 30.78 2010-10-15 15:31:28.000 288 33376.32 297.02 2366.53 30.78 2010-10-15 15:31:29.000 288 33376.30 297.04 2366.52 30.78 2010-10-15 15:31:30.000 288 33376.33 297.00 2366.55 30.78 2010-10-15 15:31:31.000 288 33376.18 297.03 2366.62 30.78 2010-10-15 15:31:32.000 288 33376.34 297.00 2366.59 30.78 2010-10-15 15:31:33.000 288 33376.29 297.04 2366.47 30.78 2010-10-15 15:31:34.000 288 33376.26 297.02 2366.45 30.78 2010-10-15 15:31:35.000 288 33376.39 297.01 2366.56 30.78 2010-10-15 15:31:36.000 288 33376.38 297.01 2366.45 30.78 2010-10-15 15:31:37.000 288 33376.33 297.02 2366.51 30.78 2010-10-15 15:31:38.000 288 33376.35 297.04 2366.55 30.78 2010-10-15 15:31:39.000 288 33376.33 297.06 2366.51 30.78 2010-10-15 15:31:40.000 288 33376.27 297.06 2366.54 30.78 2010-10-15 15:31:41.000 288 33376.44 297.06 2366.52 30.78 2010-10-15 15:31:42.000 288 33376.32 297.06 2366.57 30.78 2010-10-15 15:31:43.000 288 33376.28 297.03 2366.50 30.78 2010-10-15 15:31:44.000 288 33376.28 297.08 2366.51 30.78 2010-10-15 15:31:45.000 288 33376.30 297.05 2366.58 30.78 2010-10-15 15:31:46.000 288 33376.23 297.05 2366.53 30.78 2010-10-15 15:31:47.000 288 33376.28 297.06 2366.47 30.78 2010-10-15 15:31:48.000 288 33376.29 297.06 2366.47 30.78 2010-10-15 15:31:49.000 288 33376.33 297.08 2366.51 30.78 2010-10-15 15:31:50.000 288 33376.35 297.04 2366.45 30.78 2010-10-15 15:31:51.000 288 33376.33 297.06 2366.52 30.78 2010-10-15 15:31:52.000 288 33376.34 297.03 2366.45 30.78 2010-10-15 15:31:53.000 288 33376.35 297.05 2366.42 30.78 2010-10-15 15:31:54.000 288 33376.36 297.01 2366.44 30.78 2010-10-15 15:31:55.000 288 33376.21 297.01 2366.38 30.78 2010-10-15 15:31:56.000 288 33376.20 297.07 2366.38 30.78 2010-10-15 15:31:57.000 288 33376.39 297.03 2366.45 30.78 2010-10-15 15:31:58.000 288 33376.26 297.03 2366.46 30.78 2010-10-15 15:31:59.000 288 33376.44 296.99 2366.40 30.78 2010-10-15 15:32:00.000 288 33376.34 297.02 2366.43 30.78 2010-10-15 15:32:01.000 288 33376.35 297.01 2366.40 30.78 2010-10-15 15:32:02.000 288 33376.35 297.03 2366.41 30.78 2010-10-15 15:32:03.000 288 33376.38 297.06 2366.42 30.78 2010-10-15 15:32:04.000 288 33376.33 297.04 2366.44 30.78 2010-10-15 15:32:05.000 288 33376.43 297.07 2366.45 30.78 2010-10-15 15:32:06.000 288 33376.38 297.02 2366.49 30.78 2010-10-15 15:32:07.000 288 33376.35 297.04 2366.42 30.78 2010-10-15 15:32:08.000 288 33376.40 297.10 2366.41 30.78 2010-10-15 15:32:09.000 288 33376.38 297.07 2366.45 30.78 2010-10-15 15:32:10.000 288 33376.33 297.11 2366.45 30.78 2010-10-15 15:32:11.000 288 33376.35 297.01 2366.42 30.78 2010-10-15 15:32:12.000 288 33376.38 297.04 2366.49 30.78 2010-10-15 15:32:13.000 288 33376.42 297.10 2366.44 30.78 2010-10-15 15:32:14.000 288 33376.35 297.08 2366.32 30.78 2010-10-15 15:32:15.000 288 33376.40 297.00 2366.42 30.78 2010-10-15 15:32:16.000 288 33376.35 297.02 2366.38 30.78 2010-10-15 15:32:17.000 288 33376.36 297.06 2366.43 30.78 2010-10-15 15:32:18.000 288 33376.43 297.05 2366.36 30.78 2010-10-15 15:32:19.000 288 33376.38 297.09 2366.50 30.78 2010-10-15 15:32:20.000 288 33376.32 297.04 2366.48 30.78 2010-10-15 15:32:21.000 288 33376.47 297.07 2366.45 30.78 2010-10-15 15:32:22.000 288 33376.33 297.06 2366.41 30.78 2010-10-15 15:32:23.000 288 33376.36 297.04 2366.41 30.78 2010-10-15 15:32:24.000 288 33376.36 297.03 2366.36 30.78 2010-10-15 15:32:25.000 288 33376.38 297.01 2366.35 30.78 2010-10-15 15:32:26.000 288 33376.36 297.04 2366.42 30.78 2010-10-15 15:32:27.000 288 33376.29 297.05 2366.46 30.78 2010-10-15 15:32:28.000 288 33376.46 297.08 2366.38 30.78 2010-10-15 15:32:29.000 288 33376.36 297.06 2366.33 30.78 2010-10-15 15:32:30.000 288 33376.39 297.02 2366.47 30.78 2010-10-15 15:32:31.000 288 33376.38 297.07 2366.37 30.78 2010-10-15 15:32:32.000 288 33376.26 297.02 2366.30 30.78 2010-10-15 15:32:33.000 288 33376.26 297.03 2366.31 30.78 2010-10-15 15:32:34.000 288 33376.41 297.08 2366.32 30.78 2010-10-15 15:32:35.000 288 33376.35 297.09 2366.29 30.78 2010-10-15 15:32:36.000 288 33376.30 297.05 2366.35 30.78 2010-10-15 15:32:37.000 288 33376.32 297.12 2366.35 30.78 2010-10-15 15:32:38.000 288 33376.27 297.09 2366.35 30.78 2010-10-15 15:32:39.000 288 33376.35 297.12 2366.39 30.78 2010-10-15 15:32:40.000 288 33376.21 297.08 2366.35 30.78 2010-10-15 15:32:41.000 288 33376.33 297.05 2366.39 30.78 2010-10-15 15:32:42.000 288 33376.35 297.06 2366.31 30.78 2010-10-15 15:32:43.000 288 33376.28 297.10 2366.32 30.78 2010-10-15 15:32:44.000 288 33376.18 297.08 2366.29 30.78 2010-10-15 15:32:45.000 288 33376.30 297.08 2366.35 30.78 2010-10-15 15:32:46.000 288 33376.28 297.12 2366.32 30.78 2010-10-15 15:32:47.000 288 33376.30 297.12 2366.31 30.78 2010-10-15 15:32:48.000 288 33376.29 297.11 2366.38 30.78 2010-10-15 15:32:49.000 288 33376.28 297.14 2366.44 30.78 2010-10-15 15:32:50.000 288 33376.27 297.12 2366.33 30.78 2010-10-15 15:32:51.000 288 33376.22 297.14 2366.26 30.78 2010-10-15 15:32:52.000 288 33376.31 297.15 2366.41 30.78 2010-10-15 15:32:53.000 288 33376.19 297.16 2366.34 30.78 2010-10-15 15:32:54.000 288 33376.20 297.11 2366.29 30.78 2010-10-15 15:32:55.000 288 33376.19 297.14 2366.36 30.78 2010-10-15 15:32:56.000 288 33376.14 297.16 2366.26 30.78 2010-10-15 15:32:57.000 288 33376.26 297.16 2366.38 30.78 2010-10-15 15:32:58.000 288 33376.20 297.14 2366.32 30.78 2010-10-15 15:32:59.000 288 33376.23 297.13 2366.38 30.78 2010-10-15 15:33:00.000 288 33376.24 297.17 2366.40 30.78 2010-10-15 15:33:01.000 288 33376.23 297.16 2366.35 30.78 2010-10-15 15:33:02.000 288 33376.22 297.16 2366.35 30.78 2010-10-15 15:33:03.000 288 33376.12 297.14 2366.35 30.78 2010-10-15 15:33:04.000 288 33376.24 297.06 2366.33 30.78 2010-10-15 15:33:05.000 288 33376.22 297.11 2366.38 30.78 2010-10-15 15:33:06.000 288 33376.16 297.14 2366.33 30.78 2010-10-15 15:33:07.000 288 33376.15 297.18 2366.29 30.78 2010-10-15 15:33:08.000 288 33376.20 297.12 2366.35 30.78 2010-10-15 15:33:09.000 288 33376.11 297.17 2366.31 30.78 2010-10-15 15:33:10.000 288 33376.15 297.13 2366.36 30.78 2010-10-15 15:33:11.000 288 33376.23 297.12 2366.34 30.78 2010-10-15 15:33:12.000 288 33376.18 297.12 2366.27 30.78 2010-10-15 15:33:13.000 288 33376.24 297.17 2366.36 30.78 2010-10-15 15:33:14.000 288 33376.16 297.13 2366.34 30.78 2010-10-15 15:33:15.000 288 33376.12 297.11 2366.37 30.78 2010-10-15 15:33:16.000 288 33376.14 297.16 2366.34 30.78 2010-10-15 15:33:17.000 288 33376.14 297.16 2366.32 30.78 2010-10-15 15:33:18.000 288 33376.14 297.13 2366.30 30.78 2010-10-15 15:33:19.000 288 33376.15 297.14 2366.33 30.78 2010-10-15 15:33:20.000 288 33376.07 297.13 2366.30 30.78 2010-10-15 15:33:21.000 288 33376.21 297.17 2366.34 30.78 2010-10-15 15:33:22.000 288 33376.14 297.18 2366.30 30.78 2010-10-15 15:33:23.000 288 33376.14 297.15 2366.23 30.78 2010-10-15 15:33:24.000 288 33376.17 297.16 2366.26 30.78 2010-10-15 15:33:25.000 288 33376.14 297.14 2366.32 30.78 2010-10-15 15:33:26.000 288 33376.12 297.13 2366.28 30.78 2010-10-15 15:33:27.000 288 33376.13 297.15 2366.28 30.78 2010-10-15 15:33:28.000 288 33376.21 297.15 2366.24 30.78 2010-10-15 15:33:29.000 288 33376.13 297.13 2366.19 30.78 2010-10-15 15:33:30.000 288 33376.12 297.14 2366.39 30.78 2010-10-15 15:33:31.000 288 33376.13 297.16 2366.25 30.78 2010-10-15 15:33:32.000 288 33376.15 297.18 2366.26 30.78 2010-10-15 15:33:33.000 288 33376.14 297.14 2366.35 30.78 2010-10-15 15:33:34.000 288 33376.17 297.10 2366.24 30.78 2010-10-15 15:33:35.000 288 33376.18 297.13 2366.24 30.78 2010-10-15 15:33:36.000 288 33376.21 297.15 2366.26 30.78 2010-10-15 15:33:37.000 288 33376.26 297.17 2366.35 30.78 2010-10-15 15:33:38.000 288 33376.28 297.12 2366.22 30.78 2010-10-15 15:33:39.000 288 33376.16 297.22 2366.31 30.78 2010-10-15 15:33:40.000 288 33376.27 297.13 2366.30 30.78 2010-10-15 15:33:41.000 288 33376.09 297.14 2366.34 30.78 2010-10-15 15:33:42.000 288 33376.21 297.18 2366.27 30.78 2010-10-15 15:33:43.000 288 33376.20 297.15 2366.20 30.78 2010-10-15 15:33:44.000 288 33376.19 297.13 2366.20 30.78 2010-10-15 15:33:45.000 288 33376.17 297.20 2366.22 30.78 2010-10-15 15:33:46.000 288 33376.33 297.14 2366.21 30.78 2010-10-15 15:33:47.000 288 33376.18 297.14 2366.19 30.78 2010-10-15 15:33:48.000 288 33376.22 297.14 2366.24 30.78 2010-10-15 15:33:49.000 288 33376.25 297.14 2366.24 30.78 2010-10-15 15:33:50.000 288 33376.23 297.13 2366.11 30.78 2010-10-15 15:33:51.000 288 33376.11 297.12 2366.26 30.78 2010-10-15 15:33:52.000 288 33376.20 297.21 2366.13 30.78 2010-10-15 15:33:53.000 288 33376.21 297.19 2366.19 30.78 2010-10-15 15:33:54.000 288 33376.24 297.19 2366.16 30.78 2010-10-15 15:33:55.000 288 33376.18 297.19 2366.16 30.78 2010-10-15 15:33:56.000 288 33376.20 297.17 2366.17 30.78 2010-10-15 15:33:57.000 288 33376.20 297.18 2366.19 30.78 2010-10-15 15:33:58.000 288 33376.23 297.16 2366.23 30.78 2010-10-15 15:33:59.000 288 33376.15 297.15 2366.19 30.78 2010-10-15 15:34:00.000 288 33376.16 297.16 2366.07 30.78 2010-10-15 15:34:01.000 288 33376.26 297.18 2366.20 30.78 2010-10-15 15:34:02.000 288 33376.22 297.14 2366.22 30.78 2010-10-15 15:34:03.000 288 33376.25 297.14 2366.14 30.78 2010-10-15 15:34:04.000 288 33376.06 297.20 2366.10 30.78 2010-10-15 15:34:05.000 288 33376.17 297.18 2366.10 30.78 2010-10-15 15:34:06.000 288 33376.19 297.22 2366.13 30.78 2010-10-15 15:34:07.000 288 33376.21 297.21 2366.19 30.78 2010-10-15 15:34:08.000 288 33376.18 297.19 2366.17 30.78 2010-10-15 15:34:09.000 288 33376.14 297.15 2366.16 30.78 2010-10-15 15:34:10.000 288 33376.17 297.18 2366.08 30.78 2010-10-15 15:34:11.000 288 33376.16 297.19 2366.13 30.78 2010-10-15 15:34:12.000 288 33376.12 297.17 2366.10 30.78 2010-10-15 15:34:13.000 288 33376.16 297.20 2366.08 30.78 2010-10-15 15:34:14.000 288 33376.24 297.17 2366.09 30.78 2010-10-15 15:34:15.000 288 33376.08 297.17 2366.05 30.78 2010-10-15 15:34:16.000 288 33376.07 297.19 2366.03 30.78 2010-10-15 15:34:17.000 288 33376.09 297.18 2366.11 30.78 2010-10-15 15:34:18.000 288 33376.10 297.22 2366.17 30.78 2010-10-15 15:34:19.000 288 33376.12 297.15 2366.02 30.78 2010-10-15 15:34:20.000 288 33375.97 297.22 2366.07 30.78 2010-10-15 15:34:21.000 288 33376.15 297.24 2366.17 30.78 2010-10-15 15:34:22.000 288 33376.13 297.18 2366.13 30.78 2010-10-15 15:34:23.000 288 33376.15 297.20 2366.10 30.78 2010-10-15 15:34:24.000 288 33376.11 297.23 2366.12 30.78 2010-10-15 15:34:25.000 288 33376.08 297.19 2366.08 30.78 2010-10-15 15:34:26.000 288 33376.19 297.23 2366.17 30.78 2010-10-15 15:34:27.000 288 33376.02 297.21 2366.03 30.78 2010-10-15 15:34:28.000 288 33376.10 297.23 2366.05 30.78 2010-10-15 15:34:29.000 288 33376.00 297.24 2366.07 30.78 2010-10-15 15:34:30.000 288 33376.02 297.21 2366.07 30.78 2010-10-15 15:34:31.000 288 33376.01 297.21 2366.10 30.78 2010-10-15 15:34:32.000 288 33376.13 297.19 2366.07 30.78 2010-10-15 15:34:33.000 288 33375.95 297.23 2366.10 30.78 2010-10-15 15:34:34.000 288 33376.07 297.24 2366.04 30.78 2010-10-15 15:34:35.000 288 33376.01 297.20 2366.01 30.78 2010-10-15 15:34:36.000 288 33376.07 297.21 2366.08 30.78 2010-10-15 15:34:37.000 288 33375.98 297.25 2365.95 30.78 2010-10-15 15:34:38.000 288 33376.04 297.23 2366.05 30.78 2010-10-15 15:34:39.000 288 33376.04 297.23 2366.12 30.78 2010-10-15 15:34:40.000 288 33375.99 297.22 2366.15 30.78 2010-10-15 15:34:41.000 288 33375.99 297.18 2366.07 30.78 2010-10-15 15:34:42.000 288 33376.00 297.19 2366.05 30.78 2010-10-15 15:34:43.000 288 33376.04 297.27 2366.07 30.78 2010-10-15 15:34:44.000 288 33375.95 297.23 2365.99 30.78 2010-10-15 15:34:45.000 288 33376.05 297.23 2366.09 30.78 2010-10-15 15:34:46.000 288 33375.97 297.23 2366.04 30.78 2010-10-15 15:34:47.000 288 33376.05 297.22 2366.09 30.78 2010-10-15 15:34:48.000 288 33375.99 297.27 2366.04 30.78 2010-10-15 15:34:49.000 288 33376.01 297.24 2366.11 30.78 2010-10-15 15:34:50.000 288 33376.08 297.20 2366.08 30.78 2010-10-15 15:34:51.000 288 33375.99 297.23 2366.03 30.78 2010-10-15 15:34:52.000 288 33375.97 297.23 2366.07 30.78 2010-10-15 15:34:53.000 288 33375.90 297.22 2366.07 30.78 2010-10-15 15:34:54.000 288 33375.93 297.20 2366.07 30.78 2010-10-15 15:34:55.000 288 33375.91 297.22 2366.06 30.78 2010-10-15 15:34:56.000 288 33375.89 297.24 2366.07 30.78 2010-10-15 15:34:57.000 288 33375.91 297.25 2366.14 30.78 2010-10-15 15:34:58.000 288 33375.99 297.25 2366.01 30.78 2010-10-15 15:34:59.000 288 33375.92 297.23 2366.07 30.78 2010-10-15 15:35:00.000 288 33375.95 297.23 2366.11 30.78 2010-10-15 15:35:01.000 288 33375.90 297.29 2366.04 30.78 2010-10-15 15:35:02.000 288 33375.94 297.24 2366.08 30.78 2010-10-15 15:35:03.000 288 33376.03 297.27 2366.07 30.78 2010-10-15 15:35:04.000 288 33375.96 297.27 2366.00 30.78 2010-10-15 15:35:05.000 288 33375.88 297.25 2365.99 30.78 2010-10-15 15:35:06.000 288 33375.99 297.26 2365.98 30.78 2010-10-15 15:35:07.000 288 33375.89 297.28 2366.01 30.78 2010-10-15 15:35:08.000 288 33375.86 297.27 2366.01 30.78 2010-10-15 15:35:09.000 288 33375.85 297.21 2365.94 30.78 2010-10-15 15:35:10.000 288 33376.05 297.22 2366.05 30.78 2010-10-15 15:35:11.000 288 33375.95 297.25 2366.12 30.78 2010-10-15 15:35:12.000 288 33375.92 297.23 2366.07 30.78 2010-10-15 15:35:13.000 288 33375.86 297.22 2366.04 30.78 2010-10-15 15:35:14.000 288 33375.88 297.23 2366.06 30.78 2010-10-15 15:35:15.000 288 33375.90 297.28 2366.04 30.78 2010-10-15 15:35:16.000 288 33375.86 297.23 2365.93 30.78 2010-10-15 15:35:17.000 288 33375.88 297.23 2365.97 30.78 2010-10-15 15:35:18.000 288 33375.89 297.25 2366.15 30.78 2010-10-15 15:35:19.000 288 33375.90 297.20 2366.05 30.78 2010-10-15 15:35:20.000 288 33375.85 297.20 2366.05 30.78 2010-10-15 15:35:21.000 288 33375.80 297.26 2365.95 30.78 2010-10-15 15:35:22.000 288 33375.92 297.27 2365.98 30.78 2010-10-15 15:35:23.000 288 33375.86 297.28 2366.04 30.78 2010-10-15 15:35:24.000 288 33375.85 297.27 2365.96 30.78 2010-10-15 15:35:25.000 288 33375.88 297.23 2366.01 30.78 2010-10-15 15:35:26.000 288 33375.88 297.26 2365.99 30.78 2010-10-15 15:35:27.000 288 33375.88 297.24 2366.01 30.78 2010-10-15 15:35:28.000 288 33375.88 297.27 2365.95 30.78 2010-10-15 15:35:29.000 288 33375.80 297.27 2365.99 30.78 2010-10-15 15:35:30.000 288 33375.87 297.28 2366.01 30.78 2010-10-15 15:35:31.000 288 33375.91 297.26 2366.04 30.78 2010-10-15 15:35:32.000 288 33375.88 297.23 2366.04 30.78 2010-10-15 15:35:33.000 288 33375.82 297.30 2366.03 30.78 2010-10-15 15:35:34.000 288 33375.83 297.25 2366.03 30.78 2010-10-15 15:35:35.000 288 33375.80 297.25 2366.03 30.78 2010-10-15 15:35:36.000 288 33375.87 297.27 2365.99 30.78 2010-10-15 15:35:37.000 288 33375.79 297.28 2366.04 30.78 2010-10-15 15:35:38.000 288 33375.91 297.30 2365.98 30.78 2010-10-15 15:35:39.000 288 33375.91 297.27 2365.99 30.78 2010-10-15 15:35:40.000 288 33375.89 297.24 2365.99 30.78 2010-10-15 15:35:41.000 288 33375.83 297.23 2365.96 30.78 2010-10-15 15:35:42.000 288 33375.82 297.24 2365.94 30.78 2010-10-15 15:35:43.000 288 33375.88 297.24 2365.95 30.78 2010-10-15 15:35:44.000 288 33375.74 297.29 2365.89 30.78 2010-10-15 15:35:45.000 288 33375.85 297.28 2365.88 30.78 2010-10-15 15:35:46.000 288 33375.91 297.30 2365.98 30.78 2010-10-15 15:35:47.000 288 33375.93 297.27 2365.99 30.78 2010-10-15 15:35:48.000 288 33375.88 297.25 2366.01 30.78 2010-10-15 15:35:49.000 288 33375.87 297.29 2365.95 30.78 2010-10-15 15:35:50.000 288 33375.85 297.28 2365.90 30.78 2010-10-15 15:35:51.000 288 33375.87 297.24 2365.96 30.78 2010-10-15 15:35:52.000 288 33375.91 297.31 2365.96 30.78 2010-10-15 15:35:53.000 288 33375.85 297.30 2365.89 30.78 2010-10-15 15:35:54.000 288 33375.87 297.33 2366.01 30.78 2010-10-15 15:35:55.000 288 33375.83 297.30 2365.92 30.78 2010-10-15 15:35:56.000 288 33375.79 297.31 2365.89 30.78 2010-10-15 15:35:57.000 288 33375.79 297.33 2365.98 30.78 2010-10-15 15:35:58.000 288 33375.67 297.33 2365.96 30.78 2010-10-15 15:35:59.000 288 33375.89 297.28 2365.89 30.78 2010-10-15 15:36:00.000 288 33375.83 297.30 2365.88 30.78 2010-10-15 15:36:01.000 288 33375.87 297.28 2365.95 30.78 2010-10-15 15:36:02.000 288 33375.80 297.31 2365.92 30.78 2010-10-15 15:36:03.000 288 33375.80 297.29 2365.97 30.78 2010-10-15 15:36:04.000 288 33375.91 297.27 2365.95 30.78 2010-10-15 15:36:05.000 288 33375.83 297.30 2365.90 30.78 2010-10-15 15:36:06.000 288 33375.83 297.29 2365.90 30.78 2010-10-15 15:36:07.000 288 33375.88 297.25 2365.83 30.78 2010-10-15 15:36:08.000 288 33375.74 297.30 2365.86 30.78 2010-10-15 15:36:09.000 288 33375.83 297.31 2365.91 30.78 2010-10-15 15:36:10.000 288 33375.91 297.30 2365.97 30.78 2010-10-15 15:36:11.000 288 33375.87 297.31 2365.92 30.78 2010-10-15 15:36:12.000 288 33375.83 297.30 2365.89 30.78 2010-10-15 15:36:13.000 288 33375.82 297.26 2365.90 30.78 2010-10-15 15:36:14.000 288 33375.72 297.26 2365.90 30.78 2010-10-15 15:36:15.000 288 33375.92 297.29 2365.91 30.78 2010-10-15 15:36:16.000 288 33375.89 297.27 2365.92 30.78 2010-10-15 15:36:17.000 288 33375.82 297.28 2365.88 30.78 2010-10-15 15:36:18.000 288 33375.90 297.28 2365.94 30.78 2010-10-15 15:36:19.000 288 33375.86 297.30 2365.93 30.78 2010-10-15 15:36:20.000 288 33375.79 297.31 2365.91 30.78 2010-10-15 15:36:21.000 288 33375.79 297.30 2365.85 30.78 2010-10-15 15:36:22.000 288 33375.88 297.29 2365.93 30.78 2010-10-15 15:36:23.000 288 33375.80 297.31 2365.86 30.78 2010-10-15 15:36:24.000 288 33375.88 297.31 2365.82 30.78 2010-10-15 15:36:25.000 288 33375.85 297.31 2365.92 30.78 2010-10-15 15:36:26.000 288 33375.83 297.33 2365.86 30.78 2010-10-15 15:36:27.000 288 33375.80 297.31 2365.89 30.78 2010-10-15 15:36:28.000 288 33375.83 297.33 2365.87 30.78 2010-10-15 15:36:29.000 288 33375.84 297.33 2365.82 30.78 2010-10-15 15:36:30.000 288 33375.77 297.31 2365.83 30.78 2010-10-15 15:36:31.000 288 33375.83 297.37 2365.92 30.78 2010-10-15 15:36:32.000 288 33375.85 297.33 2365.87 30.78 2010-10-15 15:36:33.000 288 33375.85 297.28 2365.77 30.78 2010-10-15 15:36:34.000 288 33375.86 297.31 2365.91 30.78 2010-10-15 15:36:35.000 288 33375.82 297.30 2365.92 30.78 2010-10-15 15:36:36.000 288 33375.79 297.29 2365.80 30.78 2010-10-15 15:36:37.000 288 33375.82 297.31 2365.81 30.78 2010-10-15 15:36:38.000 288 33375.74 297.32 2365.86 30.78 2010-10-15 15:36:39.000 288 33375.74 297.34 2365.93 30.78 2010-10-15 15:36:40.000 288 33375.83 297.23 2365.83 30.78 2010-10-15 15:36:41.000 288 33375.79 297.25 2365.82 30.78 2010-10-15 15:36:42.000 288 33375.79 297.31 2365.83 30.78 2010-10-15 15:36:43.000 288 33375.72 297.29 2365.86 30.78 2010-10-15 15:36:44.000 288 33375.88 297.31 2365.79 30.78 2010-10-15 15:36:45.000 288 33375.82 297.31 2365.83 30.78 2010-10-15 15:36:46.000 288 33375.72 297.32 2365.79 30.78 2010-10-15 15:36:47.000 288 33375.74 297.29 2365.79 30.78 2010-10-15 15:36:48.000 288 33375.83 297.32 2365.80 30.78 2010-10-15 15:36:49.000 288 33375.82 297.29 2365.84 30.78 2010-10-15 15:36:50.000 288 33375.83 297.30 2365.78 30.78 2010-10-15 15:36:51.000 288 33375.72 297.33 2365.78 30.78 2010-10-15 15:36:52.000 288 33375.81 297.31 2365.82 30.78 2010-10-15 15:36:53.000 288 33375.89 297.31 2365.82 30.78 2010-10-15 15:36:54.000 288 33375.80 297.30 2365.76 30.78 2010-10-15 15:36:55.000 288 33375.77 297.36 2365.83 30.78 2010-10-15 15:36:56.000 288 33375.78 297.31 2365.77 30.78 2010-10-15 15:36:57.000 288 33375.78 297.32 2365.81 30.78 2010-10-15 15:36:58.000 288 33375.79 297.34 2365.81 30.78 2010-10-15 15:36:59.000 288 33375.74 297.35 2365.79 30.78 2010-10-15 15:37:00.000 288 33375.77 297.33 2365.84 30.78 2010-10-15 15:37:01.000 288 33375.79 297.38 2365.88 30.78 2010-10-15 15:37:02.000 288 33375.83 297.37 2365.73 30.78 2010-10-15 15:37:03.000 288 33375.80 297.33 2365.84 30.78 2010-10-15 15:37:04.000 288 33375.76 297.33 2365.77 30.78 2010-10-15 15:37:05.000 288 33375.80 297.37 2365.79 30.78 2010-10-15 15:37:06.000 288 33375.80 297.30 2365.73 30.78 2010-10-15 15:37:07.000 288 33375.80 297.31 2365.74 30.78 2010-10-15 15:37:08.000 288 33375.93 297.37 2365.76 30.78 2010-10-15 15:37:09.000 288 33375.80 297.32 2365.79 30.78 2010-10-15 15:37:10.000 288 33375.83 297.33 2365.76 30.78 2010-10-15 15:37:11.000 288 33375.79 297.32 2365.80 30.78 2010-10-15 15:37:12.000 288 33375.76 297.37 2365.76 30.78 2010-10-15 15:37:13.000 288 33375.82 297.35 2365.82 30.78 2010-10-15 15:37:14.000 288 33375.68 297.37 2365.73 30.78 2010-10-15 15:37:15.000 288 33375.78 297.34 2365.72 30.78 2010-10-15 15:37:16.000 288 33375.78 297.35 2365.77 30.78 2010-10-15 15:37:17.000 288 33375.75 297.31 2365.78 30.78 2010-10-15 15:37:18.000 288 33375.79 297.35 2365.77 30.78 2010-10-15 15:37:19.000 288 33375.71 297.34 2365.73 30.78 2010-10-15 15:37:20.000 288 33375.73 297.39 2365.77 30.78 2010-10-15 15:37:21.000 288 33375.73 297.33 2365.85 30.78 2010-10-15 15:37:22.000 288 33375.83 297.35 2365.83 30.78 2010-10-15 15:37:23.000 288 33375.77 297.32 2365.74 30.78 2010-10-15 15:37:24.000 288 33375.79 297.35 2365.69 30.78 2010-10-15 15:37:25.000 288 33375.80 297.40 2365.73 30.78 2010-10-15 15:37:26.000 288 33375.67 297.37 2365.72 30.78 2010-10-15 15:37:27.000 288 33375.73 297.39 2365.76 30.78 2010-10-15 15:37:28.000 288 33375.76 297.36 2365.80 30.78 2010-10-15 15:37:29.000 288 33375.76 297.39 2365.71 30.78 2010-10-15 15:37:30.000 288 33375.69 297.42 2365.73 30.78 2010-10-15 15:37:31.000 288 33375.77 297.35 2365.68 30.78 2010-10-15 15:37:32.000 288 33375.79 297.37 2365.72 30.78 2010-10-15 15:37:33.000 288 33375.70 297.38 2365.77 30.78 2010-10-15 15:37:34.000 288 33375.85 297.33 2365.72 30.78 2010-10-15 15:37:35.000 288 33375.82 297.36 2365.76 30.78 2010-10-15 15:37:36.000 288 33375.73 297.35 2365.72 30.78 2010-10-15 15:37:37.000 288 33375.74 297.36 2365.62 30.78 2010-10-15 15:37:38.000 288 33375.79 297.34 2365.71 30.78 2010-10-15 15:37:39.000 288 33375.69 297.37 2365.77 30.78 2010-10-15 15:37:40.000 288 33375.76 297.32 2365.75 30.78 2010-10-15 15:37:41.000 288 33375.74 297.34 2365.68 30.78 2010-10-15 15:37:42.000 288 33375.77 297.33 2365.65 30.78 2010-10-15 15:37:43.000 288 33375.79 297.38 2365.62 30.78 2010-10-15 15:37:44.000 288 33375.75 297.34 2365.62 30.78 2010-10-15 15:37:45.000 288 33375.73 297.33 2365.64 30.78 2010-10-15 15:37:46.000 288 33375.92 297.34 2365.73 30.78 2010-10-15 15:37:47.000 288 33375.80 297.34 2365.74 30.78 2010-10-15 15:37:48.000 288 33375.71 297.35 2365.65 30.78 2010-10-15 15:37:49.000 288 33375.74 297.37 2365.67 30.78 2010-10-15 15:37:50.000 288 33375.65 297.35 2365.63 30.78 2010-10-15 15:37:51.000 288 33375.76 297.34 2365.65 30.78 2010-10-15 15:37:52.000 288 33375.80 297.31 2365.66 30.78 2010-10-15 15:37:53.000 288 33375.79 297.31 2365.67 30.78 2010-10-15 15:37:54.000 288 33375.80 297.31 2365.52 30.78 2010-10-15 15:37:55.000 288 33375.83 297.32 2365.65 30.78 2010-10-15 15:37:56.000 288 33375.86 297.30 2365.66 30.78 2010-10-15 15:37:57.000 288 33375.76 297.33 2365.61 30.78 2010-10-15 15:37:58.000 288 33375.80 297.34 2365.62 30.78 2010-10-15 15:37:59.000 288 33375.77 297.33 2365.62 30.78 2010-10-15 15:38:00.000 288 33375.75 297.35 2365.62 30.78 2010-10-15 15:38:01.000 288 33375.77 297.30 2365.54 30.78 2010-10-15 15:38:02.000 288 33375.77 297.34 2365.66 30.78 2010-10-15 15:38:03.000 288 33375.76 297.31 2365.62 30.78 2010-10-15 15:38:04.000 288 33375.74 297.39 2365.58 30.78 2010-10-15 15:38:05.000 288 33375.70 297.37 2365.60 30.78 2010-10-15 15:38:06.000 288 33375.70 297.33 2365.60 30.78 2010-10-15 15:38:07.000 288 33375.74 297.36 2365.52 30.78 2010-10-15 15:38:08.000 288 33375.79 297.40 2365.52 30.78 2010-10-15 15:38:09.000 288 33375.80 297.36 2365.61 30.78 2010-10-15 15:38:10.000 288 33375.71 297.34 2365.53 30.78 2010-10-15 15:38:11.000 288 33375.77 297.32 2365.56 30.78 2010-10-15 15:38:12.000 288 33375.76 297.39 2365.57 30.78 2010-10-15 15:38:13.000 288 33375.81 297.39 2365.52 30.78 2010-10-15 15:38:14.000 288 33375.70 297.36 2365.61 30.78 2010-10-15 15:38:15.000 288 33375.77 297.37 2365.58 30.78 2010-10-15 15:38:16.000 288 33375.79 297.35 2365.60 30.78 2010-10-15 15:38:17.000 288 33375.76 297.37 2365.63 30.78 2010-10-15 15:38:18.000 288 33375.78 297.43 2365.54 30.78 2010-10-15 15:38:19.000 288 33375.76 297.37 2365.59 30.78 2010-10-15 15:38:20.000 288 33375.80 297.35 2365.49 30.78 2010-10-15 15:38:21.000 288 33375.79 297.39 2365.46 30.78 2010-10-15 15:38:22.000 288 33375.76 297.39 2365.49 30.78 2010-10-15 15:38:23.000 288 33375.81 297.38 2365.51 30.78 2010-10-15 15:38:24.000 288 33375.73 297.40 2365.57 30.78 2010-10-15 15:38:25.000 288 33375.68 297.39 2365.51 30.78 2010-10-15 15:38:26.000 288 33375.79 297.39 2365.55 30.78 2010-10-15 15:38:27.000 288 33375.76 297.39 2365.52 30.78 2010-10-15 15:38:28.000 288 33375.73 297.40 2365.57 30.78 2010-10-15 15:38:29.000 288 33375.78 297.39 2365.54 30.78 2010-10-15 15:38:30.000 288 33375.76 297.38 2365.57 30.78 2010-10-15 15:38:31.000 288 33375.70 297.37 2365.49 30.78 2010-10-15 15:38:32.000 288 33375.74 297.43 2365.55 30.78 2010-10-15 15:38:33.000 288 33375.77 297.37 2365.42 30.78 2010-10-15 15:38:34.000 288 33375.73 297.39 2365.58 30.78 2010-10-15 15:38:35.000 288 33375.64 297.38 2365.55 30.78 2010-10-15 15:38:36.000 288 33375.67 297.41 2365.57 30.78 2010-10-15 15:38:37.000 288 33375.69 297.40 2365.58 30.78 2010-10-15 15:38:38.000 288 33375.68 297.37 2365.55 30.78 2010-10-15 15:38:39.000 288 33375.76 297.42 2365.55 30.78 2010-10-15 15:38:40.000 288 33375.71 297.36 2365.55 30.78 2010-10-15 15:38:41.000 288 33375.73 297.36 2365.52 30.78 2010-10-15 15:38:42.000 288 33375.74 297.39 2365.59 30.78 2010-10-15 15:38:43.000 288 33375.76 297.39 2365.54 30.78 2010-10-15 15:38:44.000 288 33375.74 297.39 2365.55 30.78 2010-10-15 15:38:45.000 288 33375.73 297.44 2365.49 30.78 2010-10-15 15:38:46.000 288 33375.76 297.38 2365.52 30.78 2010-10-15 15:38:47.000 288 33375.70 297.37 2365.57 30.78 2010-10-15 15:38:48.000 288 33375.73 297.35 2365.54 30.78 2010-10-15 15:38:49.000 288 33375.67 297.37 2365.46 30.78 2010-10-15 15:38:50.000 288 33375.66 297.39 2365.53 30.78 2010-10-15 15:38:51.000 288 33375.74 297.39 2365.46 30.78 2010-10-15 15:38:52.000 288 33375.72 297.39 2365.47 30.78 2010-10-15 15:38:53.000 288 33375.75 297.39 2365.46 30.78 2010-10-15 15:38:54.000 288 33375.77 297.42 2365.49 30.78 2010-10-15 15:38:55.000 288 33375.67 297.38 2365.47 30.78 2010-10-15 15:38:56.000 288 33375.70 297.39 2365.54 30.78 2010-10-15 15:38:57.000 288 33375.73 297.40 2365.56 30.78 2010-10-15 15:38:58.000 288 33375.70 297.37 2365.51 30.78 2010-10-15 15:38:59.000 288 33375.72 297.35 2365.50 30.78 2010-10-15 15:39:00.000 288 33375.73 297.37 2365.46 30.78 2010-10-15 15:39:01.000 288 33375.67 297.37 2365.51 30.78 2010-10-15 15:39:02.000 288 33375.70 297.36 2365.39 30.78 2010-10-15 15:39:03.000 288 33375.78 297.36 2365.52 30.78 2010-10-15 15:39:04.000 288 33375.76 297.38 2365.41 30.78 2010-10-15 15:39:05.000 288 33375.78 297.38 2365.44 30.78 2010-10-15 15:39:06.000 288 33375.69 297.36 2365.44 30.78 2010-10-15 15:39:07.000 288 33375.76 297.36 2365.48 30.78 2010-10-15 15:39:08.000 288 33375.75 297.36 2365.46 30.78 2010-10-15 15:39:09.000 288 33375.80 297.38 2365.53 30.78 2010-10-15 15:39:10.000 288 33375.77 297.37 2365.50 30.78 2010-10-15 15:39:11.000 288 33375.80 297.37 2365.43 30.78 2010-10-15 15:39:12.000 288 33375.76 297.34 2365.41 30.78 2010-10-15 15:39:13.000 288 33375.76 297.35 2365.53 30.78 2010-10-15 15:39:14.000 288 33375.73 297.37 2365.48 30.78 2010-10-15 15:39:15.000 288 33375.78 297.40 2365.47 30.78 2010-10-15 15:39:16.000 288 33375.63 297.37 2365.46 30.78 2010-10-15 15:39:17.000 288 33375.67 297.34 2365.47 30.78 2010-10-15 15:39:18.000 288 33375.70 297.35 2365.43 30.78 2010-10-15 15:39:19.000 288 33375.79 297.36 2365.36 30.78 2010-10-15 15:39:20.000 288 33375.70 297.34 2365.48 30.78 2010-10-15 15:39:21.000 288 33375.79 297.32 2365.42 30.78 2010-10-15 15:39:22.000 288 33375.73 297.33 2365.42 30.78 2010-10-15 15:39:23.000 288 33375.79 297.30 2365.42 30.78 2010-10-15 15:39:24.000 288 33375.71 297.34 2365.43 30.78 2010-10-15 15:39:25.000 288 33375.80 297.31 2365.35 30.78 2010-10-15 15:39:26.000 288 33375.81 297.38 2365.35 30.78 2010-10-15 15:39:27.000 288 33375.73 297.33 2365.36 30.78 2010-10-15 15:39:28.000 288 33375.80 297.37 2365.42 30.78 2010-10-15 15:39:29.000 288 33375.73 297.36 2365.34 30.78 2010-10-15 15:39:30.000 288 33375.71 297.37 2365.39 30.78 2010-10-15 15:39:31.000 288 33375.79 297.33 2365.36 30.78 2010-10-15 15:39:32.000 288 33375.71 297.35 2365.40 30.78 2010-10-15 15:39:33.000 288 33375.71 297.35 2365.34 30.78 2010-10-15 15:39:34.000 288 33375.73 297.34 2365.37 30.78 2010-10-15 15:39:35.000 288 33375.77 297.35 2365.39 30.78 2010-10-15 15:39:36.000 288 33375.79 297.35 2365.36 30.78 2010-10-15 15:39:37.000 288 33375.77 297.34 2365.35 30.78 2010-10-15 15:39:38.000 288 33375.76 297.33 2365.39 30.78 2010-10-15 15:39:39.000 288 33375.77 297.36 2365.33 30.78 2010-10-15 15:39:40.000 288 33375.59 297.39 2365.35 30.78 2010-10-15 15:39:41.000 288 33375.66 297.34 2365.35 30.78 2010-10-15 15:39:42.000 288 33375.64 297.39 2365.36 30.78 2010-10-15 15:39:43.000 288 33375.64 297.43 2365.36 30.78 2010-10-15 15:39:44.000 288 33375.70 297.39 2365.33 30.78 2010-10-15 15:39:45.000 288 33375.70 297.40 2365.25 30.78 2010-10-15 15:39:46.000 288 33375.73 297.40 2365.32 30.78 2010-10-15 15:39:47.000 288 33375.64 297.43 2365.34 30.78 2010-10-15 15:39:48.000 288 33375.73 297.43 2365.48 30.78 2010-10-15 15:39:49.000 288 33375.68 297.42 2365.42 30.78 2010-10-15 15:39:50.000 288 33375.69 297.40 2365.33 30.78 2010-10-15 15:39:51.000 288 33375.78 297.39 2365.34 30.78 2010-10-15 15:39:52.000 288 33375.73 297.42 2365.29 30.78 2010-10-15 15:39:53.000 288 33375.71 297.39 2365.33 30.78 2010-10-15 15:39:54.000 288 33375.73 297.41 2365.34 30.78 2010-10-15 15:39:55.000 288 33375.74 297.40 2365.34 30.78 2010-10-15 15:39:56.000 288 33375.76 297.40 2365.33 30.78 2010-10-15 15:39:57.000 288 33375.78 297.45 2365.25 30.78 2010-10-15 15:39:58.000 288 33375.78 297.42 2365.38 30.78 2010-10-15 15:39:59.000 288 33375.69 297.42 2365.30 30.78 2010-10-15 15:40:00.000 288 33375.79 297.43 2365.36 30.78 2010-10-15 15:40:01.000 288 33375.71 297.42 2365.38 30.78 2010-10-15 15:40:02.000 288 33375.80 297.42 2365.33 30.78 2010-10-15 15:40:03.000 288 33375.70 297.42 2365.41 30.78 2010-10-15 15:40:04.000 288 33375.77 297.35 2365.35 30.78 2010-10-15 15:40:05.000 288 33375.75 297.37 2365.38 30.78 2010-10-15 15:40:06.000 288 33375.71 297.39 2365.35 30.78 2010-10-15 15:40:07.000 288 33375.74 297.39 2365.33 30.78 2010-10-15 15:40:08.000 288 33375.73 297.41 2365.27 30.78 2010-10-15 15:40:09.000 288 33375.68 297.37 2365.30 30.78 2010-10-15 15:40:10.000 288 33375.81 297.41 2365.34 30.78 2010-10-15 15:40:11.000 288 33375.69 297.38 2365.34 30.78 2010-10-15 15:40:12.000 288 33375.75 297.42 2365.30 30.78 2010-10-15 15:40:13.000 288 33375.75 297.43 2365.33 30.78 2010-10-15 15:40:14.000 288 33375.76 297.45 2365.29 30.78 2010-10-15 15:40:15.000 288 33375.65 297.43 2365.33 30.78 2010-10-15 15:40:16.000 288 33375.71 297.40 2365.38 30.78 2010-10-15 15:40:17.000 288 33375.70 297.39 2365.41 30.78 2010-10-15 15:40:18.000 288 33375.77 297.41 2365.38 30.78 2010-10-15 15:40:19.000 288 33375.74 297.36 2365.26 30.78 2010-10-15 15:40:20.000 288 33375.74 297.44 2365.39 30.78 2010-10-15 15:40:21.000 288 33375.65 297.38 2365.34 30.78 2010-10-15 15:40:22.000 288 33375.74 297.38 2365.27 30.78 2010-10-15 15:40:23.000 288 33375.62 297.39 2365.33 30.78 2010-10-15 15:40:24.000 288 33375.71 297.39 2365.33 30.78 2010-10-15 15:40:25.000 288 33375.68 297.37 2365.36 30.78 2010-10-15 15:40:26.000 288 33375.60 297.37 2365.29 30.78 2010-10-15 15:40:27.000 288 33375.84 297.41 2365.31 30.78 2010-10-15 15:40:28.000 288 33375.67 297.42 2365.38 30.78 2010-10-15 15:40:29.000 288 33375.66 297.41 2365.33 30.78 2010-10-15 15:40:30.000 288 33375.71 297.39 2365.33 30.78 2010-10-15 15:40:31.000 288 33375.67 297.41 2365.34 30.78 2010-10-15 15:40:32.000 288 33375.76 297.40 2365.30 30.78 2010-10-15 15:40:33.000 288 33375.61 297.37 2365.36 30.78 2010-10-15 15:40:34.000 288 33375.73 297.40 2365.27 30.78 2010-10-15 15:40:35.000 288 33375.68 297.37 2365.29 30.78 2010-10-15 15:40:36.000 288 33375.71 297.42 2365.26 30.78 2010-10-15 15:40:37.000 288 33375.67 297.40 2365.20 30.78 2010-10-15 15:40:38.000 288 33375.60 297.41 2365.21 30.78 2010-10-15 15:40:39.000 288 33375.71 297.42 2365.25 30.78 2010-10-15 15:40:40.000 288 33375.70 297.42 2365.21 30.78 2010-10-15 15:40:41.000 288 33375.61 297.43 2365.27 30.78 2010-10-15 15:40:42.000 288 33375.77 297.43 2365.27 30.78 2010-10-15 15:40:43.000 288 33375.70 297.43 2365.16 30.78 2010-10-15 15:40:44.000 288 33375.70 297.40 2365.22 30.78 2010-10-15 15:40:45.000 288 33375.71 297.36 2365.26 30.78 2010-10-15 15:40:46.000 288 33375.82 297.39 2365.21 30.78 2010-10-15 15:40:47.000 288 33375.73 297.41 2365.25 30.78 2010-10-15 15:40:48.000 288 33375.76 297.44 2365.19 30.78 2010-10-15 15:40:49.000 288 33375.71 297.43 2365.17 30.78 2010-10-15 15:40:50.000 288 33375.71 297.41 2365.18 30.78 2010-10-15 15:40:51.000 288 33375.80 297.46 2365.21 30.78 2010-10-15 15:40:52.000 288 33375.78 297.39 2365.17 30.78 2010-10-15 15:40:53.000 288 33375.71 297.42 2365.11 30.78 2010-10-15 15:40:54.000 288 33375.65 297.48 2365.31 30.78 2010-10-15 15:40:55.000 288 33375.70 297.41 2365.23 30.78 2010-10-15 15:40:56.000 288 33375.71 297.40 2365.23 30.78 2010-10-15 15:40:57.000 288 33375.62 297.43 2365.20 30.78 2010-10-15 15:40:58.000 288 33375.77 297.42 2365.29 30.78 2010-10-15 15:40:59.000 288 33375.70 297.46 2365.24 30.78 2010-10-15 15:41:00.000 288 33375.74 297.44 2365.19 30.78 2010-10-15 15:41:01.000 288 33375.71 297.38 2365.26 30.78 2010-10-15 15:41:02.000 288 33375.72 297.44 2365.17 30.78 2010-10-15 15:41:03.000 288 33375.77 297.42 2365.20 30.78 2010-10-15 15:41:04.000 288 33375.72 297.40 2365.19 30.78 2010-10-15 15:41:05.000 288 33375.70 297.42 2365.11 30.78 2010-10-15 15:41:06.000 288 33375.78 297.40 2365.23 30.78 2010-10-15 15:41:07.000 288 33375.74 297.40 2365.11 30.78 2010-10-15 15:41:08.000 288 33375.77 297.42 2365.17 30.78 2010-10-15 15:41:09.000 288 33375.67 297.43 2365.12 30.78 2010-10-15 15:41:10.000 288 33375.71 297.42 2365.15 30.78 2010-10-15 15:41:11.000 288 33375.69 297.38 2365.24 30.78 2010-10-15 15:41:12.000 288 33375.80 297.42 2365.15 30.78 2010-10-15 15:41:13.000 288 33375.66 297.42 2365.10 30.78 2010-10-15 15:41:14.000 288 33375.77 297.43 2365.12 30.78 2010-10-15 15:41:15.000 288 33375.61 297.43 2365.18 30.78 2010-10-15 15:41:16.000 288 33375.72 297.46 2365.16 30.78 2010-10-15 15:41:17.000 288 33375.67 297.42 2365.22 30.78 2010-10-15 15:41:18.000 288 33375.74 297.42 2365.12 30.78 2010-10-15 15:41:19.000 288 33375.78 297.46 2365.24 30.78 2010-10-15 15:41:20.000 288 33375.68 297.43 2365.24 30.78 2010-10-15 15:41:21.000 288 33375.80 297.42 2365.17 30.78 2010-10-15 15:41:22.000 288 33375.61 297.44 2365.15 30.78 2010-10-15 15:41:23.000 288 33375.71 297.44 2365.16 30.78 2010-10-15 15:41:24.000 288 33375.65 297.38 2365.17 30.78 2010-10-15 15:41:25.000 288 33375.74 297.40 2365.16 30.78 2010-10-15 15:41:26.000 288 33375.67 297.42 2365.16 30.78 2010-10-15 15:41:27.000 288 33375.79 297.41 2365.08 30.78 2010-10-15 15:41:28.000 288 33375.64 297.38 2365.11 30.78 2010-10-15 15:41:29.000 288 33375.72 297.38 2365.17 30.78 2010-10-15 15:41:30.000 288 33375.76 297.41 2365.12 30.78 2010-10-15 15:41:31.000 288 33375.74 297.44 2365.11 30.78 2010-10-15 15:41:32.000 288 33375.76 297.43 2365.06 30.78 2010-10-15 15:41:33.000 288 33375.67 297.46 2365.07 30.78 2010-10-15 15:41:34.000 288 33375.77 297.43 2365.12 30.78 2010-10-15 15:41:35.000 288 33375.80 297.42 2365.16 30.78 2010-10-15 15:41:36.000 288 33375.80 297.43 2365.12 30.78 2010-10-15 15:41:37.000 288 33375.74 297.45 2365.20 30.78 2010-10-15 15:41:38.000 288 33375.67 297.43 2365.08 30.78 2010-10-15 15:41:39.000 288 33375.82 297.41 2365.00 30.78 2010-10-15 15:41:40.000 288 33375.72 297.43 2365.08 30.78 2010-10-15 15:41:41.000 288 33375.75 297.40 2365.14 30.78 2010-10-15 15:41:42.000 288 33375.77 297.45 2365.17 30.78 2010-10-15 15:41:43.000 288 33375.70 297.47 2365.06 30.78 2010-10-15 15:41:44.000 288 33375.77 297.45 2365.14 30.78 2010-10-15 15:41:45.000 288 33375.66 297.43 2365.11 30.78 2010-10-15 15:41:46.000 288 33375.68 297.44 2365.09 30.78 2010-10-15 15:41:47.000 288 33375.65 297.41 2365.03 30.78 2010-10-15 15:41:48.000 288 33375.76 297.40 2365.12 30.78 2010-10-15 15:41:49.000 288 33375.74 297.44 2365.10 30.78 2010-10-15 15:41:50.000 288 33375.76 297.45 2365.17 30.78 2010-10-15 15:41:51.000 288 33375.78 297.43 2365.08 30.78 2010-10-15 15:41:52.000 288 33375.92 297.42 2365.18 30.78 2010-10-15 15:41:53.000 288 33375.79 297.41 2365.10 30.78 2010-10-15 15:41:54.000 288 33375.87 297.45 2365.15 30.78 2010-10-15 15:41:55.000 288 33375.81 297.40 2365.01 30.78 2010-10-15 15:41:56.000 288 33375.80 297.43 2365.07 30.78 2010-10-15 15:41:57.000 288 33375.74 297.47 2364.98 30.78 2010-10-15 15:41:58.000 288 33375.83 297.46 2365.09 30.78 2010-10-15 15:41:59.000 288 33375.79 297.45 2365.08 30.78 2010-10-15 15:42:00.000 288 33375.74 297.44 2365.05 30.78 2010-10-15 15:42:01.000 288 33375.73 297.46 2365.07 30.78 2010-10-15 15:42:02.000 288 33375.74 297.45 2365.02 30.78 2010-10-15 15:42:03.000 288 33375.81 297.45 2365.09 30.78 2010-10-15 15:42:04.000 288 33375.69 297.46 2365.11 30.78 2010-10-15 15:42:05.000 288 33375.76 297.47 2365.07 30.78 2010-10-15 15:42:06.000 288 33375.82 297.43 2365.11 30.78 2010-10-15 15:42:07.000 288 33375.88 297.41 2365.10 30.78 2010-10-15 15:42:08.000 288 33375.77 297.41 2365.12 30.78 2010-10-15 15:42:09.000 288 33375.78 297.47 2364.96 30.78 2010-10-15 15:42:10.000 288 33375.76 297.49 2365.01 30.78 2010-10-15 15:42:11.000 288 33375.76 297.45 2365.02 30.78 2010-10-15 15:42:12.000 288 33375.81 297.40 2365.09 30.78 2010-10-15 15:42:13.000 288 33375.75 297.45 2365.05 30.78 2010-10-15 15:42:14.000 288 33375.87 297.41 2365.12 30.78 2010-10-15 15:42:15.000 288 33375.89 297.45 2365.08 30.78 2010-10-15 15:42:16.000 288 33375.78 297.47 2365.03 30.78 2010-10-15 15:42:17.000 288 33375.75 297.46 2364.99 30.78 2010-10-15 15:42:18.000 288 33375.83 297.41 2365.05 30.78 2010-10-15 15:42:19.000 288 33375.85 297.46 2365.02 30.78 2010-10-15 15:42:20.000 288 33375.85 297.46 2365.01 30.78 2010-10-15 15:42:21.000 288 33375.80 297.45 2364.94 30.78 2010-10-15 15:42:22.000 288 33375.88 297.50 2365.03 30.78 2010-10-15 15:42:23.000 288 33375.77 297.45 2365.01 30.78 2010-10-15 15:42:24.000 288 33375.78 297.43 2365.08 30.78 2010-10-15 15:42:25.000 288 33375.83 297.45 2365.01 30.78 2010-10-15 15:42:26.000 288 33375.79 297.43 2364.99 30.78 2010-10-15 15:42:27.000 288 33375.85 297.45 2365.02 30.78 2010-10-15 15:42:28.000 288 33375.85 297.44 2365.01 30.78 2010-10-15 15:42:29.000 288 33375.80 297.42 2365.03 30.78 2010-10-15 15:42:30.000 288 33375.79 297.42 2365.05 30.78 2010-10-15 15:42:31.000 288 33375.84 297.42 2365.02 30.78 2010-10-15 15:42:32.000 288 33375.85 297.45 2365.05 30.78 2010-10-15 15:42:33.000 288 33375.76 297.44 2364.93 30.78 2010-10-15 15:42:34.000 288 33375.79 297.43 2365.01 30.78 2010-10-15 15:42:35.000 288 33375.83 297.40 2364.97 30.78 2010-10-15 15:42:36.000 288 33375.82 297.45 2364.98 30.78 2010-10-15 15:42:37.000 288 33375.70 297.44 2364.98 30.78 2010-10-15 15:42:38.000 288 33375.82 297.42 2365.03 30.78 2010-10-15 15:42:39.000 288 33375.72 297.42 2365.02 30.78 2010-10-15 15:42:40.000 288 33375.73 297.44 2364.87 30.78 2010-10-15 15:42:41.000 288 33375.80 297.42 2364.95 30.78 2010-10-15 15:42:42.000 288 33375.79 297.43 2364.91 30.78 2010-10-15 15:42:43.000 288 33375.70 297.40 2364.99 30.78 2010-10-15 15:42:44.000 288 33375.65 297.42 2364.97 30.78 2010-10-15 15:42:45.000 288 33375.76 297.42 2364.99 30.78 2010-10-15 15:42:46.000 288 33375.79 297.46 2364.95 30.78 2010-10-15 15:42:47.000 288 33375.72 297.46 2364.95 30.78 2010-10-15 15:42:48.000 288 33375.77 297.45 2364.90 30.78 2010-10-15 15:42:49.000 288 33375.71 297.43 2364.93 30.78 2010-10-15 15:42:50.000 288 33375.65 297.43 2364.95 30.78 2010-10-15 15:42:51.000 288 33375.80 297.47 2364.93 30.78 2010-10-15 15:42:52.000 288 33375.79 297.40 2364.96 30.78 2010-10-15 15:42:53.000 288 33375.76 297.43 2365.00 30.78 2010-10-15 15:42:54.000 288 33375.75 297.48 2365.00 30.78 2010-10-15 15:42:55.000 288 33375.85 297.47 2364.90 30.78 2010-10-15 15:42:56.000 288 33375.76 297.46 2364.89 30.78 2010-10-15 15:42:57.000 288 33375.74 297.46 2364.98 30.78 2010-10-15 15:42:58.000 288 33375.76 297.44 2364.95 30.78 2010-10-15 15:42:59.000 288 33375.68 297.43 2364.90 30.78 2010-10-15 15:43:00.000 288 33375.76 297.46 2364.91 30.78 2010-10-15 15:43:01.000 288 33375.72 297.42 2364.93 30.78 2010-10-15 15:43:02.000 288 33375.73 297.46 2364.87 30.78 2010-10-15 15:43:03.000 288 33375.83 297.46 2365.05 30.78 2010-10-15 15:43:04.000 288 33375.86 297.42 2364.99 30.78 2010-10-15 15:43:05.000 288 33375.77 297.44 2364.98 30.78 2010-10-15 15:43:06.000 288 33375.86 297.38 2364.99 30.78 2010-10-15 15:43:07.000 288 33375.78 297.44 2364.92 30.78 2010-10-15 15:43:08.000 288 33375.72 297.42 2364.99 30.78 2010-10-15 15:43:09.000 288 33375.84 297.45 2364.95 30.78 2010-10-15 15:43:10.000 288 33375.78 297.42 2364.87 30.78 2010-10-15 15:43:11.000 288 33375.70 297.39 2364.88 30.78 2010-10-15 15:43:12.000 288 33375.85 297.42 2364.91 30.78 2010-10-15 15:43:13.000 288 33375.81 297.40 2364.87 30.78 2010-10-15 15:43:14.000 288 33375.67 297.40 2364.89 30.78 2010-10-15 15:43:15.000 288 33375.80 297.37 2364.89 30.78 2010-10-15 15:43:16.000 288 33375.77 297.40 2364.98 30.78 2010-10-15 15:43:17.000 288 33375.69 297.38 2364.88 30.78 2010-10-15 15:43:18.000 288 33375.79 297.42 2364.86 30.78 2010-10-15 15:43:19.000 288 33375.76 297.38 2364.87 30.78 2010-10-15 15:43:20.000 288 33375.76 297.39 2364.80 30.78 2010-10-15 15:43:21.000 288 33375.77 297.41 2364.86 30.78 2010-10-15 15:43:22.000 288 33375.73 297.45 2364.92 30.78 2010-10-15 15:43:23.000 288 33375.80 297.43 2364.92 30.78 2010-10-15 15:43:24.000 288 33375.83 297.40 2364.77 30.78 2010-10-15 15:43:25.000 288 33375.79 297.45 2364.87 30.78 2010-10-15 15:43:26.000 288 33375.69 297.43 2364.83 30.78 2010-10-15 15:43:27.000 288 33375.60 297.44 2364.86 30.78 2010-10-15 15:43:28.000 288 33375.76 297.43 2364.90 30.78 2010-10-15 15:43:29.000 288 33375.64 297.45 2364.89 30.78 2010-10-15 15:43:30.000 288 33375.74 297.44 2364.90 30.78 2010-10-15 15:43:31.000 288 33375.79 297.43 2364.93 30.78 2010-10-15 15:43:32.000 288 33375.80 297.45 2364.86 30.78 2010-10-15 15:43:33.000 288 33375.72 297.41 2364.87 30.78 2010-10-15 15:43:34.000 288 33375.80 297.42 2364.82 30.78 2010-10-15 15:43:35.000 288 33375.77 297.45 2364.84 30.78 2010-10-15 15:43:36.000 288 33375.76 297.45 2364.90 30.78 2010-10-15 15:43:37.000 288 33375.73 297.47 2364.89 30.78 2010-10-15 15:43:38.000 288 33375.71 297.46 2364.78 30.78 2010-10-15 15:43:39.000 288 33375.71 297.44 2364.83 30.78 2010-10-15 15:43:40.000 288 33375.72 297.45 2364.82 30.78 2010-10-15 15:43:41.000 288 33375.67 297.44 2364.83 30.78 2010-10-15 15:43:42.000 288 33375.72 297.45 2364.78 30.78 2010-10-15 15:43:43.000 288 33375.74 297.46 2364.86 30.78 2010-10-15 15:43:44.000 288 33375.70 297.44 2364.83 30.78 2010-10-15 15:43:45.000 288 33375.73 297.48 2364.81 30.78 2010-10-15 15:43:46.000 288 33375.72 297.47 2364.83 30.78 2010-10-15 15:43:47.000 288 33375.77 297.47 2364.81 30.78 2010-10-15 15:43:48.000 288 33375.79 297.43 2364.85 30.78 2010-10-15 15:43:49.000 288 33375.79 297.46 2364.78 30.78 2010-10-15 15:43:50.000 288 33375.77 297.50 2364.77 30.78 2010-10-15 15:43:51.000 288 33375.79 297.50 2364.74 30.78 2010-10-15 15:43:52.000 288 33375.79 297.49 2364.80 30.78 2010-10-15 15:43:53.000 288 33375.73 297.48 2364.82 30.78 2010-10-15 15:43:54.000 288 33375.79 297.47 2364.77 30.78 2010-10-15 15:43:55.000 288 33375.73 297.47 2364.84 30.78 2010-10-15 15:43:56.000 288 33375.77 297.48 2364.86 30.78 2010-10-15 15:43:57.000 288 33375.74 297.49 2364.80 30.78 2010-10-15 15:43:58.000 288 33375.75 297.46 2364.83 30.78 2010-10-15 15:43:59.000 288 33375.79 297.46 2364.88 30.78 2010-10-15 15:44:00.000 288 33375.76 297.49 2364.87 30.78 2010-10-15 15:44:01.000 288 33375.71 297.51 2364.81 30.78 2010-10-15 15:44:02.000 288 33375.69 297.51 2364.86 30.78 2010-10-15 15:44:03.000 288 33375.72 297.50 2364.86 30.78 2010-10-15 15:44:04.000 288 33375.82 297.50 2364.87 30.78 2010-10-15 15:44:05.000 288 33375.72 297.50 2364.86 30.78 2010-10-15 15:44:06.000 288 33375.76 297.49 2364.80 30.78 2010-10-15 15:44:07.000 288 33375.71 297.50 2364.78 30.78 2010-10-15 15:44:08.000 288 33375.77 297.44 2364.82 30.78 2010-10-15 15:44:09.000 288 33375.76 297.51 2364.75 30.78 2010-10-15 15:44:10.000 288 33375.73 297.50 2364.76 30.78 2010-10-15 15:44:11.000 288 33375.79 297.51 2364.84 30.78 2010-10-15 15:44:12.000 288 33375.74 297.48 2364.74 30.78 2010-10-15 15:44:13.000 288 33375.76 297.44 2364.83 30.78 2010-10-15 15:44:14.000 288 33375.80 297.46 2364.72 30.78 2010-10-15 15:44:15.000 288 33375.81 297.48 2364.77 30.78 2010-10-15 15:44:16.000 288 33375.83 297.48 2364.76 30.78 2010-10-15 15:44:17.000 288 33375.81 297.46 2364.79 30.78 2010-10-15 15:44:18.000 288 33375.84 297.45 2364.65 30.78 2010-10-15 15:44:19.000 288 33375.80 297.50 2364.75 30.78 2010-10-15 15:44:20.000 288 33375.81 297.48 2364.74 30.78 2010-10-15 15:44:21.000 288 33375.82 297.48 2364.77 30.78 2010-10-15 15:44:22.000 288 33375.82 297.49 2364.77 30.78 2010-10-15 15:44:23.000 288 33375.80 297.48 2364.78 30.78 2010-10-15 15:44:24.000 288 33375.88 297.47 2364.80 30.78 2010-10-15 15:44:25.000 288 33375.89 297.47 2364.78 30.78 2010-10-15 15:44:26.000 288 33375.74 297.47 2364.74 30.78 2010-10-15 15:44:27.000 288 33375.80 297.49 2364.79 30.78 2010-10-15 15:44:28.000 288 33375.98 297.48 2364.77 30.78 2010-10-15 15:44:29.000 288 33375.88 297.50 2364.70 30.78 2010-10-15 15:44:30.000 288 33375.86 297.48 2364.75 30.78 2010-10-15 15:44:31.000 288 33375.93 297.49 2364.80 30.78 2010-10-15 15:44:32.000 288 33375.96 297.45 2364.71 30.78 2010-10-15 15:44:33.000 288 33376.08 297.45 2364.76 30.78 2010-10-15 15:44:34.000 288 33375.90 297.47 2364.77 30.78 2010-10-15 15:44:35.000 288 33375.84 297.43 2364.77 30.78 2010-10-15 15:44:36.000 288 33375.96 297.48 2364.78 30.78 2010-10-15 15:44:37.000 288 33375.99 297.45 2364.69 30.78 2010-10-15 15:44:38.000 288 33375.81 297.47 2364.70 30.78 2010-10-15 15:44:39.000 288 33375.94 297.42 2364.71 30.78 2010-10-15 15:44:40.000 288 33375.85 297.46 2364.66 30.78 2010-10-15 15:44:41.000 288 33376.02 297.46 2364.71 30.78 2010-10-15 15:44:42.000 288 33375.94 297.44 2364.76 30.78 2010-10-15 15:44:43.000 288 33375.90 297.43 2364.75 30.78 2010-10-15 15:44:44.000 288 33375.85 297.44 2364.70 30.78 2010-10-15 15:44:45.000 288 33375.90 297.42 2364.68 30.79 2010-10-15 15:44:46.000 288 33375.86 297.43 2364.65 30.79 2010-10-15 15:44:47.000 288 33375.94 297.45 2364.71 30.79 2010-10-15 15:44:48.000 288 33375.98 297.47 2364.62 30.79 2010-10-15 15:44:49.000 288 33375.90 297.40 2364.77 30.78 2010-10-15 15:44:50.000 288 33375.89 297.45 2364.76 30.79 2010-10-15 15:44:51.000 288 33375.92 297.45 2364.77 30.78 2010-10-15 15:44:52.000 288 33376.02 297.44 2364.68 30.79 2010-10-15 15:44:53.000 288 33375.95 297.44 2364.71 30.79 2010-10-15 15:44:54.000 288 33375.97 297.44 2364.72 30.78 2010-10-15 15:44:55.000 288 33375.99 297.45 2364.74 30.78 2010-10-15 15:44:56.000 288 33375.98 297.49 2364.68 30.78 2010-10-15 15:44:57.000 288 33375.99 297.47 2364.67 30.78 2010-10-15 15:44:58.000 288 33375.88 297.46 2364.77 30.78 2010-10-15 15:44:59.000 288 33375.89 297.44 2364.68 30.78 2010-10-15 15:45:00.000 288 33375.94 297.47 2364.62 30.78 2010-10-15 15:45:01.000 288 33375.99 297.46 2364.64 30.78 2010-10-15 15:45:02.000 288 33375.92 297.50 2364.64 30.78 2010-10-15 15:45:03.000 288 33375.97 297.48 2364.62 30.78 2010-10-15 15:45:04.000 288 33375.95 297.50 2364.61 30.78 2010-10-15 15:45:05.000 288 33375.90 297.49 2364.68 30.78 2010-10-15 15:45:06.000 288 33375.82 297.46 2364.60 30.78 2010-10-15 15:45:07.000 288 33375.85 297.44 2364.71 30.78 2010-10-15 15:45:08.000 288 33376.11 297.46 2364.68 30.78 2010-10-15 15:45:09.000 288 33375.83 297.45 2364.62 30.78 2010-10-15 15:45:10.000 288 33375.82 297.43 2364.64 30.78 2010-10-15 15:45:11.000 288 33375.82 297.45 2364.69 30.78 2010-10-15 15:45:12.000 288 33375.91 297.45 2364.73 30.78 2010-10-15 15:45:13.000 288 33375.93 297.48 2364.71 30.78 2010-10-15 15:45:14.000 288 33375.92 297.45 2364.60 30.78 2010-10-15 15:45:15.000 288 33375.84 297.46 2364.67 30.78 2010-10-15 15:45:16.000 288 33375.89 297.45 2364.71 30.78 2010-10-15 15:45:17.000 288 33375.83 297.48 2364.67 30.78 2010-10-15 15:45:18.000 288 33375.77 297.43 2364.67 30.78 2010-10-15 15:45:19.000 288 33375.76 297.52 2364.63 30.78 2010-10-15 15:45:20.000 288 33375.70 297.47 2364.64 30.78 2010-10-15 15:45:21.000 288 33375.93 297.46 2364.69 30.78 2010-10-15 15:45:22.000 288 33375.87 297.48 2364.64 30.78 2010-10-15 15:45:23.000 288 33375.84 297.49 2364.70 30.78 2010-10-15 15:45:24.000 288 33375.90 297.47 2364.72 30.78 2010-10-15 15:45:25.000 288 33375.82 297.49 2364.73 30.78 2010-10-15 15:45:26.000 288 33375.85 297.50 2364.71 30.78 2010-10-15 15:45:27.000 288 33375.82 297.52 2364.59 30.78 2010-10-15 15:45:28.000 288 33375.89 297.50 2364.68 30.78 2010-10-15 15:45:29.000 288 33375.85 297.48 2364.68 30.78 2010-10-15 15:45:30.000 288 33375.89 297.49 2364.67 30.78 2010-10-15 15:45:31.000 288 33375.87 297.51 2364.74 30.78 2010-10-15 15:45:32.000 288 33375.82 297.50 2364.72 30.78 2010-10-15 15:45:33.000 288 33375.90 297.48 2364.70 30.78 2010-10-15 15:45:34.000 288 33375.88 297.46 2364.75 30.78 2010-10-15 15:45:35.000 288 33375.92 297.49 2364.68 30.78 2010-10-15 15:45:36.000 288 33375.89 297.46 2364.72 30.78 2010-10-15 15:45:37.000 288 33375.91 297.47 2364.63 30.78 2010-10-15 15:45:38.000 288 33375.95 297.48 2364.67 30.78 2010-10-15 15:45:39.000 288 33375.76 297.54 2364.70 30.78 2010-10-15 15:45:40.000 288 33375.90 297.50 2364.62 30.78 2010-10-15 15:45:41.000 288 33375.84 297.49 2364.63 30.78 2010-10-15 15:45:42.000 288 33375.92 297.52 2364.67 30.78 2010-10-15 15:45:43.000 288 33375.82 297.48 2364.61 30.78 2010-10-15 15:45:44.000 288 33375.83 297.48 2364.61 30.78 2010-10-15 15:45:45.000 288 33375.85 297.50 2364.64 30.78 2010-10-15 15:45:46.000 288 33375.87 297.46 2364.72 30.78 2010-10-15 15:45:47.000 288 33375.80 297.46 2364.70 30.78 2010-10-15 15:45:48.000 288 33375.93 297.49 2364.62 30.78 2010-10-15 15:45:49.000 288 33375.83 297.49 2364.65 30.78 2010-10-15 15:45:50.000 288 33375.93 297.50 2364.65 30.78 2010-10-15 15:45:51.000 288 33375.85 297.52 2364.78 30.79 2010-10-15 15:45:52.000 288 33375.80 297.48 2364.65 30.78 2010-10-15 15:45:53.000 288 33375.80 297.48 2364.65 30.79 2010-10-15 15:45:54.000 288 33375.80 297.44 2364.64 30.78 2010-10-15 15:45:55.000 288 33375.83 297.47 2364.66 30.78 2010-10-15 15:45:56.000 288 33375.71 297.51 2364.68 30.79 2010-10-15 15:45:57.000 288 33375.78 297.48 2364.59 30.78 2010-10-15 15:45:58.000 288 33375.90 297.53 2364.72 30.78 2010-10-15 15:45:59.000 288 33375.78 297.54 2364.74 30.79 2010-10-15 15:46:00.000 288 33375.74 297.54 2364.59 30.78 2010-10-15 15:46:01.000 288 33375.77 297.51 2364.65 30.78 2010-10-15 15:46:02.000 288 33375.85 297.52 2364.61 30.78 2010-10-15 15:46:03.000 288 33375.62 297.52 2364.64 30.78 2010-10-15 15:46:04.000 288 33375.70 297.52 2364.64 30.78 2010-10-15 15:46:05.000 288 33375.68 297.52 2364.65 30.78 2010-10-15 15:46:06.000 288 33375.68 297.53 2364.62 30.78 2010-10-15 15:46:07.000 288 33375.74 297.55 2364.64 30.78 2010-10-15 15:46:08.000 288 33375.76 297.54 2364.59 30.78 2010-10-15 15:46:09.000 288 33375.77 297.55 2364.64 30.79 2010-10-15 15:46:10.000 288 33375.68 297.53 2364.62 30.79 2010-10-15 15:46:11.000 288 33375.70 297.51 2364.60 30.78 2010-10-15 15:46:12.000 288 33375.73 297.54 2364.62 30.78 2010-10-15 15:46:13.000 288 33375.75 297.48 2364.67 30.79 2010-10-15 15:46:14.000 288 33375.68 297.49 2364.74 30.79 2010-10-15 15:46:15.000 288 33375.83 297.50 2364.62 30.79 2010-10-15 15:46:16.000 288 33375.65 297.48 2364.59 30.78 2010-10-15 15:46:17.000 288 33375.72 297.51 2364.63 30.79 2010-10-15 15:46:18.000 288 33375.73 297.50 2364.64 30.79 2010-10-15 15:46:19.000 288 33375.73 297.50 2364.68 30.78 2010-10-15 15:46:20.000 288 33375.73 297.50 2364.70 30.79 2010-10-15 15:46:21.000 288 33375.71 297.51 2364.72 30.79 2010-10-15 15:46:22.000 288 33375.86 297.51 2364.61 30.79 2010-10-15 15:46:23.000 288 33375.70 297.48 2364.65 30.79 2010-10-15 15:46:24.000 288 33375.73 297.50 2364.61 30.79 2010-10-15 15:46:25.000 288 33375.70 297.53 2364.58 30.78 2010-10-15 15:46:26.000 288 33375.65 297.51 2364.54 30.79 2010-10-15 15:46:27.000 288 33375.64 297.54 2364.67 30.79 2010-10-15 15:46:28.000 288 33375.76 297.50 2364.62 30.79 2010-10-15 15:46:29.000 288 33375.71 297.55 2364.58 30.79 2010-10-15 15:46:30.000 288 33375.75 297.51 2364.58 30.79 2010-10-15 15:46:31.000 288 33375.64 297.55 2364.58 30.79 2010-10-15 15:46:32.000 288 33375.67 297.53 2364.62 30.79 2010-10-15 15:46:33.000 288 33375.76 297.54 2364.64 30.79 2010-10-15 15:46:34.000 288 33375.64 297.57 2364.64 30.79 2010-10-15 15:46:35.000 288 33375.60 297.55 2364.65 30.79 2010-10-15 15:46:36.000 288 33375.65 297.54 2364.62 30.79 2010-10-15 15:46:37.000 288 33375.65 297.56 2364.67 30.79 2010-10-15 15:46:38.000 288 33375.73 297.54 2364.61 30.79 2010-10-15 15:46:39.000 288 33375.62 297.58 2364.62 30.79 2010-10-15 15:46:40.000 288 33375.68 297.56 2364.64 30.79 2010-10-15 15:46:41.000 288 33375.62 297.53 2364.61 30.79 2010-10-15 15:46:42.000 288 33375.58 297.53 2364.62 30.79 2010-10-15 15:46:43.000 288 33375.62 297.55 2364.59 30.79 2010-10-15 15:46:44.000 288 33375.69 297.53 2364.65 30.79 2010-10-15 15:46:45.000 288 33375.52 297.55 2364.51 30.79 2010-10-15 15:46:46.000 288 33375.68 297.55 2364.54 30.79 2010-10-15 15:46:47.000 288 33375.58 297.56 2364.58 30.79 2010-10-15 15:46:48.000 288 33375.61 297.55 2364.58 30.79 2010-10-15 15:46:49.000 288 33375.68 297.55 2364.53 30.79 2010-10-15 15:46:50.000 288 33375.68 297.55 2364.59 30.79 2010-10-15 15:46:51.000 288 33375.62 297.58 2364.54 30.79 2010-10-15 15:46:52.000 288 33375.64 297.60 2364.62 30.79 2010-10-15 15:46:53.000 288 33375.68 297.56 2364.59 30.79 2010-10-15 15:46:54.000 288 33375.64 297.58 2364.56 30.79 2010-10-15 15:46:55.000 288 33375.59 297.60 2364.52 30.79 2010-10-15 15:46:56.000 288 33375.70 297.54 2364.56 30.79 2010-10-15 15:46:57.000 288 33375.71 297.55 2364.55 30.79 2010-10-15 15:46:58.000 288 33375.67 297.56 2364.60 30.79 2010-10-15 15:46:59.000 288 33375.67 297.59 2364.59 30.79 2010-10-15 15:47:00.000 288 33375.61 297.56 2364.55 30.79 2010-10-15 15:47:01.000 288 33375.60 297.58 2364.64 30.79 2010-10-15 15:47:02.000 288 33375.67 297.54 2364.61 30.79 2010-10-15 15:47:03.000 288 33375.63 297.53 2364.61 30.79 2010-10-15 15:47:04.000 288 33375.68 297.52 2364.65 30.79 2010-10-15 15:47:05.000 288 33375.67 297.52 2364.53 30.79 2010-10-15 15:47:06.000 288 33375.66 297.54 2364.53 30.79 2010-10-15 15:47:07.000 288 33375.62 297.53 2364.56 30.79 2010-10-15 15:47:08.000 288 33375.64 297.51 2364.58 30.79 2010-10-15 15:47:09.000 288 33375.68 297.51 2364.59 30.79 2010-10-15 15:47:10.000 288 33375.65 297.60 2364.56 30.79 2010-10-15 15:47:11.000 288 33375.77 297.55 2364.52 30.79 2010-10-15 15:47:12.000 288 33375.69 297.52 2364.53 30.79 2010-10-15 15:47:13.000 288 33375.65 297.53 2364.61 30.79 2010-10-15 15:47:14.000 288 33375.70 297.57 2364.57 30.79 2010-10-15 15:47:15.000 288 33375.74 297.55 2364.59 30.79 2010-10-15 15:47:16.000 288 33375.68 297.53 2364.51 30.79 2010-10-15 15:47:17.000 288 33375.71 297.54 2364.54 30.79 2010-10-15 15:47:18.000 288 33375.72 297.54 2364.51 30.79 2010-10-15 15:47:19.000 288 33375.78 297.54 2364.59 30.79 2010-10-15 15:47:20.000 288 33375.74 297.53 2364.57 30.79 2010-10-15 15:47:21.000 288 33375.73 297.52 2364.49 30.79 2010-10-15 15:47:22.000 288 33375.87 297.49 2364.55 30.79 2010-10-15 15:47:23.000 288 33375.69 297.46 2364.60 30.79 2010-10-15 15:47:24.000 288 33375.65 297.47 2364.60 30.79 2010-10-15 15:47:25.000 288 33375.84 297.49 2364.51 30.79 2010-10-15 15:47:26.000 288 33375.81 297.51 2364.51 30.79 2010-10-15 15:47:27.000 288 33375.70 297.48 2364.55 30.79 2010-10-15 15:47:28.000 288 33375.74 297.47 2364.40 30.79 2010-10-15 15:47:29.000 288 33375.72 297.54 2364.49 30.79 2010-10-15 15:47:30.000 288 33375.72 297.53 2364.49 30.79 2010-10-15 15:47:31.000 288 33375.76 297.53 2364.51 30.79 2010-10-15 15:47:32.000 288 33375.79 297.50 2364.47 30.79 2010-10-15 15:47:33.000 288 33375.83 297.49 2364.50 30.79 2010-10-15 15:47:34.000 288 33375.75 297.52 2364.52 30.79 2010-10-15 15:47:35.000 288 33375.74 297.48 2364.45 30.79 2010-10-15 15:47:36.000 288 33375.73 297.48 2364.49 30.79 2010-10-15 15:47:37.000 288 33375.66 297.48 2364.52 30.79 2010-10-15 15:47:38.000 288 33375.76 297.52 2364.46 30.79 2010-10-15 15:47:39.000 288 33375.70 297.49 2364.38 30.79 2010-10-15 15:47:40.000 288 33375.75 297.53 2364.50 30.79 2010-10-15 15:47:41.000 288 33375.75 297.52 2364.41 30.79 2010-10-15 15:47:42.000 288 33375.77 297.49 2364.49 30.79 2010-10-15 15:47:43.000 288 33375.77 297.50 2364.47 30.79 2010-10-15 15:47:44.000 288 33375.79 297.47 2364.56 30.79 2010-10-15 15:47:45.000 288 33375.71 297.47 2364.51 30.79 2010-10-15 15:47:46.000 288 33375.78 297.44 2364.45 30.79 2010-10-15 15:47:47.000 288 33375.80 297.47 2364.51 30.79 2010-10-15 15:47:48.000 288 33375.74 297.46 2364.55 30.79 2010-10-15 15:47:49.000 288 33375.77 297.48 2364.49 30.79 2010-10-15 15:47:50.000 288 33375.78 297.49 2364.44 30.79 2010-10-15 15:47:51.000 288 33375.74 297.48 2364.43 30.79 2010-10-15 15:47:52.000 288 33375.80 297.52 2364.48 30.79 2010-10-15 15:47:53.000 288 33375.74 297.50 2364.39 30.79 2010-10-15 15:47:54.000 288 33375.68 297.50 2364.39 30.79 2010-10-15 15:47:55.000 288 33375.80 297.50 2364.47 30.79 2010-10-15 15:47:56.000 288 33375.71 297.52 2364.49 30.79 2010-10-15 15:47:57.000 288 33375.79 297.52 2364.43 30.79 2010-10-15 15:47:58.000 288 33375.68 297.54 2364.47 30.79 2010-10-15 15:47:59.000 288 33375.68 297.57 2364.41 30.79 2010-10-15 15:48:00.000 288 33375.75 297.56 2364.39 30.79 2010-10-15 15:48:01.000 288 33375.77 297.55 2364.47 30.79 2010-10-15 15:48:02.000 288 33375.79 297.56 2364.41 30.79 2010-10-15 15:48:03.000 288 33375.71 297.55 2364.42 30.79 2010-10-15 15:48:04.000 288 33375.80 297.53 2364.43 30.79 2010-10-15 15:48:05.000 288 33375.64 297.55 2364.46 30.79 2010-10-15 15:48:06.000 288 33375.71 297.54 2364.42 30.79 2010-10-15 15:48:07.000 288 33375.70 297.54 2364.48 30.79 2010-10-15 15:48:08.000 288 33375.71 297.56 2364.51 30.79 2010-10-15 15:48:09.000 288 33375.65 297.56 2364.46 30.79 2010-10-15 15:48:10.000 288 33375.69 297.56 2364.44 30.79 2010-10-15 15:48:11.000 288 33375.73 297.54 2364.45 30.79 2010-10-15 15:48:12.000 288 33375.67 297.55 2364.42 30.79 2010-10-15 15:48:13.000 288 33375.69 297.53 2364.46 30.79 2010-10-15 15:48:14.000 288 33375.61 297.49 2364.43 30.79 2010-10-15 15:48:15.000 288 33375.68 297.56 2364.51 30.79 2010-10-15 15:48:16.000 288 33375.55 297.60 2364.47 30.79 2010-10-15 15:48:17.000 288 33375.62 297.58 2364.47 30.79 2010-10-15 15:48:18.000 288 33375.62 297.58 2364.49 30.79 2010-10-15 15:48:19.000 288 33375.57 297.57 2364.39 30.79 2010-10-15 15:48:20.000 288 33375.56 297.60 2364.46 30.79 2010-10-15 15:48:21.000 288 33375.60 297.59 2364.43 30.79 2010-10-15 15:48:22.000 288 33375.60 297.59 2364.38 30.79 2010-10-15 15:48:23.000 288 33375.64 297.59 2364.42 30.79 2010-10-15 15:48:24.000 288 33375.60 297.60 2364.49 30.79 2010-10-15 15:48:25.000 288 33375.62 297.62 2364.42 30.79 2010-10-15 15:48:26.000 288 33375.55 297.60 2364.46 30.79 2010-10-15 15:48:27.000 288 33375.55 297.62 2364.39 30.79 2010-10-15 15:48:28.000 288 33375.58 297.62 2364.35 30.79 2010-10-15 15:48:29.000 288 33375.68 297.57 2364.42 30.79 2010-10-15 15:48:30.000 288 33375.57 297.61 2364.48 30.79 2010-10-15 15:48:31.000 288 33375.47 297.63 2364.45 30.79 2010-10-15 15:48:32.000 288 33375.58 297.59 2364.47 30.79 2010-10-15 15:48:33.000 288 33375.54 297.64 2364.52 30.79 2010-10-15 15:48:34.000 288 33375.57 297.57 2364.39 30.79 2010-10-15 15:48:35.000 288 33375.58 297.59 2364.49 30.79 2010-10-15 15:48:36.000 288 33375.57 297.55 2364.47 30.79 2010-10-15 15:48:37.000 288 33375.52 297.57 2364.43 30.79 2010-10-15 15:48:38.000 288 33375.54 297.62 2364.51 30.79 2010-10-15 15:48:39.000 288 33375.58 297.59 2364.52 30.79 2010-10-15 15:48:40.000 288 33375.67 297.60 2364.42 30.79 2010-10-15 15:48:41.000 288 33375.58 297.60 2364.42 30.79 2010-10-15 15:48:42.000 288 33375.56 297.62 2364.44 30.79 2010-10-15 15:48:43.000 288 33375.58 297.62 2364.43 30.79 2010-10-15 15:48:44.000 288 33375.52 297.62 2364.44 30.79 2010-10-15 15:48:45.000 288 33375.62 297.63 2364.45 30.79 2010-10-15 15:48:46.000 288 33375.45 297.60 2364.45 30.79 2010-10-15 15:48:47.000 288 33375.52 297.62 2364.43 30.79 2010-10-15 15:48:48.000 288 33375.54 297.61 2364.43 30.79 2010-10-15 15:48:49.000 288 33375.54 297.62 2364.50 30.79 2010-10-15 15:48:50.000 288 33375.46 297.64 2364.50 30.79 2010-10-15 15:48:51.000 288 33375.55 297.67 2364.55 30.79 2010-10-15 15:48:52.000 288 33375.55 297.68 2364.49 30.79 2010-10-15 15:48:53.000 288 33375.49 297.67 2364.49 30.79 2010-10-15 15:48:54.000 288 33375.49 297.66 2364.53 30.79 2010-10-15 15:48:55.000 288 33375.56 297.70 2364.49 30.79 2010-10-15 15:48:56.000 288 33375.47 297.68 2364.45 30.79 2010-10-15 15:48:57.000 288 33375.43 297.69 2364.51 30.79 2010-10-15 15:48:58.000 288 33375.51 297.69 2364.55 30.79 2010-10-15 15:48:59.000 288 33375.53 297.65 2364.46 30.79 2010-10-15 15:49:00.000 288 33375.49 297.65 2364.46 30.79 2010-10-15 15:49:01.000 288 33375.48 297.65 2364.52 30.79 2010-10-15 15:49:02.000 288 33375.50 297.69 2364.45 30.79 2010-10-15 15:49:03.000 288 33375.47 297.64 2364.46 30.79 2010-10-15 15:49:04.000 288 33375.52 297.64 2364.48 30.79 2010-10-15 15:49:05.000 288 33375.50 297.64 2364.53 30.79 2010-10-15 15:49:06.000 288 33375.42 297.66 2364.51 30.79 2010-10-15 15:49:07.000 288 33375.54 297.67 2364.52 30.79 2010-10-15 15:49:08.000 288 33375.50 297.66 2364.52 30.79 2010-10-15 15:49:09.000 288 33375.55 297.68 2364.51 30.79 2010-10-15 15:49:10.000 288 33375.40 297.62 2364.53 30.79 2010-10-15 15:49:11.000 288 33375.49 297.62 2364.45 30.79 2010-10-15 15:49:12.000 288 33375.41 297.63 2364.49 30.79 2010-10-15 15:49:13.000 288 33375.39 297.63 2364.43 30.79 2010-10-15 15:49:14.000 288 33375.46 297.67 2364.48 30.79 2010-10-15 15:49:15.000 288 33375.47 297.65 2364.51 30.79 2010-10-15 15:49:16.000 288 33375.40 297.69 2364.44 30.79 2010-10-15 15:49:17.000 288 33375.43 297.67 2364.46 30.79 2010-10-15 15:49:18.000 288 33375.48 297.66 2364.45 30.79 2010-10-15 15:49:19.000 288 33375.45 297.69 2364.46 30.79 2010-10-15 15:49:20.000 288 33375.45 297.70 2364.45 30.79 2010-10-15 15:49:21.000 288 33375.47 297.70 2364.49 30.79 2010-10-15 15:49:22.000 288 33375.43 297.70 2364.51 30.79 2010-10-15 15:49:23.000 288 33375.43 297.71 2364.49 30.79 2010-10-15 15:49:24.000 288 33375.44 297.73 2364.43 30.79 2010-10-15 15:49:25.000 288 33375.41 297.73 2364.46 30.79 2010-10-15 15:49:26.000 288 33375.43 297.71 2364.54 30.79 2010-10-15 15:49:27.000 288 33375.49 297.68 2364.46 30.79 2010-10-15 15:49:28.000 288 33375.46 297.69 2364.47 30.79 2010-10-15 15:49:29.000 288 33375.48 297.71 2364.41 30.79 2010-10-15 15:49:30.000 288 33375.41 297.70 2364.45 30.79 2010-10-15 15:49:31.000 288 33375.49 297.71 2364.51 30.79 2010-10-15 15:49:32.000 288 33375.41 297.70 2364.49 30.79 2010-10-15 15:49:33.000 288 33375.45 297.67 2364.45 30.79 2010-10-15 15:49:34.000 288 33375.37 297.65 2364.45 30.79 2010-10-15 15:49:35.000 288 33375.43 297.68 2364.54 30.79 2010-10-15 15:49:36.000 288 33375.39 297.68 2364.51 30.79 2010-10-15 15:49:37.000 288 33375.38 297.69 2364.52 30.79 2010-10-15 15:49:38.000 288 33375.43 297.68 2364.47 30.79 2010-10-15 15:49:39.000 288 33375.60 297.68 2364.41 30.79 2010-10-15 15:49:40.000 288 33375.47 297.71 2364.47 30.79 2010-10-15 15:49:41.000 288 33375.43 297.70 2364.58 30.79 2010-10-15 15:49:42.000 288 33375.43 297.68 2364.46 30.79 2010-10-15 15:49:43.000 288 33375.48 297.69 2364.54 30.79 2010-10-15 15:49:44.000 288 33375.48 297.67 2364.46 30.79 2010-10-15 15:49:45.000 288 33375.41 297.70 2364.45 30.79 2010-10-15 15:49:46.000 288 33375.40 297.68 2364.47 30.79 2010-10-15 15:49:47.000 288 33375.52 297.74 2364.52 30.79 2010-10-15 15:49:48.000 288 33375.40 297.72 2364.52 30.79 2010-10-15 15:49:49.000 288 33375.45 297.70 2364.52 30.79 2010-10-15 15:49:50.000 288 33375.46 297.72 2364.52 30.79 2010-10-15 15:49:51.000 288 33375.41 297.70 2364.53 30.79 2010-10-15 15:49:52.000 288 33375.62 297.68 2364.47 30.79 2010-10-15 15:49:53.000 288 33375.46 297.68 2364.45 30.79 2010-10-15 15:49:54.000 288 33375.37 297.69 2364.48 30.79 2010-10-15 15:49:55.000 288 33375.51 297.70 2364.39 30.79 2010-10-15 15:49:56.000 288 33375.43 297.70 2364.41 30.79 2010-10-15 15:49:57.000 288 33375.33 297.68 2364.45 30.79 2010-10-15 15:49:58.000 288 33375.46 297.74 2364.49 30.79 2010-10-15 15:49:59.000 288 33375.40 297.69 2364.47 30.79 2010-10-15 15:50:00.000 288 33375.47 297.69 2364.49 30.79 2010-10-15 15:50:01.000 288 33375.47 297.72 2364.47 30.79 2010-10-15 15:50:02.000 288 33375.49 297.72 2364.43 30.79 2010-10-15 15:50:03.000 288 33375.50 297.68 2364.44 30.79 2010-10-15 15:50:04.000 288 33375.45 297.70 2364.37 30.79 2010-10-15 15:50:05.000 288 33375.59 297.67 2364.46 30.79 2010-10-15 15:50:06.000 288 33375.45 297.66 2364.50 30.79 2010-10-15 15:50:07.000 288 33375.47 297.69 2364.34 30.79 2010-10-15 15:50:08.000 288 33375.48 297.69 2364.39 30.79 2010-10-15 15:50:09.000 288 33375.54 297.70 2364.34 30.79 2010-10-15 15:50:10.000 288 33375.42 297.70 2364.47 30.79 2010-10-15 15:50:11.000 288 33375.43 297.69 2364.40 30.79 2010-10-15 15:50:12.000 288 33375.37 297.69 2364.41 30.79 2010-10-15 15:50:13.000 288 33375.42 297.67 2364.45 30.79 2010-10-15 15:50:14.000 288 33375.45 297.73 2364.33 30.79 2010-10-15 15:50:15.000 288 33375.48 297.71 2364.46 30.79 2010-10-15 15:50:16.000 288 33375.50 297.69 2364.37 30.79 2010-10-15 15:50:17.000 288 33375.41 297.66 2364.49 30.79 2010-10-15 15:50:18.000 288 33375.43 297.64 2364.47 30.79 2010-10-15 15:50:19.000 288 33375.38 297.69 2364.43 30.79 2010-10-15 15:50:20.000 288 33375.48 297.74 2364.41 30.79 2010-10-15 15:50:21.000 288 33375.46 297.68 2364.41 30.79 2010-10-15 15:50:22.000 288 33375.48 297.70 2364.41 30.79 2010-10-15 15:50:23.000 288 33375.41 297.66 2364.37 30.79 2010-10-15 15:50:24.000 288 33375.46 297.68 2364.37 30.79 2010-10-15 15:50:25.000 288 33375.47 297.70 2364.46 30.79 2010-10-15 15:50:26.000 288 33375.44 297.71 2364.41 30.79 2010-10-15 15:50:27.000 288 33375.51 297.69 2364.40 30.79 2010-10-15 15:50:28.000 288 33375.48 297.70 2364.41 30.79 2010-10-15 15:50:29.000 288 33375.56 297.72 2364.39 30.79 2010-10-15 15:50:30.000 288 33375.46 297.69 2364.46 30.79 2010-10-15 15:50:31.000 288 33375.51 297.67 2364.36 30.79 2010-10-15 15:50:32.000 288 33375.53 297.68 2364.36 30.79 2010-10-15 15:50:33.000 288 33375.47 297.70 2364.39 30.79 2010-10-15 15:50:34.000 288 33375.43 297.74 2364.33 30.79 2010-10-15 15:50:35.000 288 33375.45 297.71 2364.38 30.79 2010-10-15 15:50:36.000 288 33375.47 297.69 2364.43 30.79 2010-10-15 15:50:37.000 288 33375.50 297.68 2364.34 30.79 2010-10-15 15:50:38.000 288 33375.46 297.65 2364.43 30.79 2010-10-15 15:50:39.000 288 33375.52 297.68 2364.43 30.79 2010-10-15 15:50:40.000 288 33375.38 297.67 2364.31 30.79 2010-10-15 15:50:41.000 288 33375.47 297.68 2364.34 30.79 2010-10-15 15:50:42.000 288 33375.43 297.68 2364.39 30.79 2010-10-15 15:50:43.000 288 33375.33 297.71 2364.36 30.79 2010-10-15 15:50:44.000 288 33375.43 297.70 2364.34 30.79 2010-10-15 15:50:45.000 288 33375.49 297.75 2364.37 30.79 2010-10-15 15:50:46.000 288 33375.34 297.68 2364.39 30.79 2010-10-15 15:50:47.000 288 33375.34 297.72 2364.38 30.79 2010-10-15 15:50:48.000 288 33375.35 297.74 2364.31 30.79 2010-10-15 15:50:49.000 288 33375.34 297.73 2364.42 30.79 2010-10-15 15:50:50.000 288 33375.30 297.73 2364.31 30.79 2010-10-15 15:50:51.000 288 33375.36 297.72 2364.39 30.79 2010-10-15 15:50:52.000 288 33375.39 297.75 2364.37 30.79 2010-10-15 15:50:53.000 288 33375.42 297.73 2364.27 30.79 2010-10-15 15:50:54.000 288 33375.40 297.71 2364.32 30.79 2010-10-15 15:50:55.000 288 33375.42 297.73 2364.30 30.79 2010-10-15 15:50:56.000 288 33375.36 297.76 2364.32 30.79 2010-10-15 15:50:57.000 288 33375.36 297.75 2364.32 30.79 2010-10-15 15:50:58.000 288 33375.34 297.72 2364.42 30.79 2010-10-15 15:50:59.000 288 33375.36 297.74 2364.39 30.79 2010-10-15 15:51:00.000 288 33375.31 297.73 2364.39 30.79 2010-10-15 15:51:01.000 288 33375.34 297.76 2364.30 30.79 2010-10-15 15:51:02.000 288 33375.30 297.78 2364.33 30.79 2010-10-15 15:51:03.000 288 33375.33 297.74 2364.28 30.79 2010-10-15 15:51:04.000 288 33375.32 297.79 2364.34 30.79 2010-10-15 15:51:05.000 288 33375.39 297.81 2364.31 30.79 2010-10-15 15:51:06.000 288 33375.33 297.78 2364.37 30.79 2010-10-15 15:51:07.000 288 33375.32 297.79 2364.33 30.79 2010-10-15 15:51:08.000 288 33375.27 297.79 2364.31 30.79 2010-10-15 15:51:09.000 288 33375.34 297.85 2364.28 30.79 2010-10-15 15:51:10.000 288 33375.42 297.81 2364.34 30.79 2010-10-15 15:51:11.000 288 33375.25 297.83 2364.31 30.79 2010-10-15 15:51:12.000 288 33375.19 297.84 2364.28 30.79 2010-10-15 15:51:13.000 288 33375.30 297.87 2364.36 30.79 2010-10-15 15:51:14.000 288 33375.31 297.83 2364.37 30.79 2010-10-15 15:51:15.000 288 33375.26 297.86 2364.31 30.79 2010-10-15 15:51:16.000 288 33375.20 297.86 2364.34 30.79 2010-10-15 15:51:17.000 288 33375.32 297.89 2364.33 30.79 2010-10-15 15:51:18.000 288 33375.22 297.91 2364.36 30.79 2010-10-15 15:51:19.000 288 33375.20 297.85 2364.33 30.79 2010-10-15 15:51:20.000 288 33375.26 297.91 2364.41 30.79 2010-10-15 15:51:21.000 288 33375.21 297.91 2364.37 30.79 2010-10-15 15:51:22.000 288 33375.21 297.90 2364.31 30.79 2010-10-15 15:51:23.000 288 33375.23 297.87 2364.31 30.79 2010-10-15 15:51:24.000 288 33375.27 297.89 2364.34 30.79 2010-10-15 15:51:25.000 288 33375.25 297.88 2364.44 30.79 2010-10-15 15:51:26.000 288 33375.19 297.93 2364.44 30.79 2010-10-15 15:51:27.000 288 33375.27 297.91 2364.41 30.79 2010-10-15 15:51:28.000 288 33375.25 297.89 2364.49 30.79 2010-10-15 15:51:29.000 288 33375.33 297.87 2364.45 30.79 2010-10-15 15:51:30.000 288 33375.38 297.88 2364.45 30.79 2010-10-15 15:51:31.000 288 33375.33 297.90 2364.37 30.79 2010-10-15 15:51:32.000 288 33375.30 297.88 2364.36 30.79 2010-10-15 15:51:33.000 288 33375.47 297.89 2364.34 30.79 2010-10-15 15:51:34.000 288 33375.29 297.88 2364.42 30.79 2010-10-15 15:51:35.000 288 33375.49 297.86 2364.30 30.79 2010-10-15 15:51:36.000 288 33375.43 297.86 2364.30 30.79 2010-10-15 15:51:37.000 288 33375.47 297.89 2364.37 30.79 2010-10-15 15:51:38.000 288 33375.39 297.88 2364.35 30.79 2010-10-15 15:51:39.000 288 33375.42 297.90 2364.36 30.79 2010-10-15 15:51:40.000 288 33375.47 297.87 2364.37 30.79 2010-10-15 15:51:41.000 288 33375.50 297.87 2364.36 30.79 2010-10-15 15:51:42.000 288 33375.46 297.89 2364.37 30.79 2010-10-15 15:51:43.000 288 33375.43 297.85 2364.36 30.79 2010-10-15 15:51:44.000 288 33375.54 297.87 2364.37 30.79 2010-10-15 15:51:45.000 288 33375.54 297.87 2364.39 30.79 2010-10-15 15:51:46.000 288 33375.41 297.86 2364.31 30.79 2010-10-15 15:51:47.000 288 33375.60 297.86 2364.34 30.79 2010-10-15 15:51:48.000 288 33375.57 297.83 2364.40 30.79 2010-10-15 15:51:49.000 288 33375.62 297.90 2364.31 30.79 2010-10-15 15:51:50.000 288 33375.55 297.84 2364.26 30.79 2010-10-15 15:51:51.000 288 33375.53 297.86 2364.39 30.79 2010-10-15 15:51:52.000 288 33375.57 297.85 2364.40 30.79 2010-10-15 15:51:53.000 288 33375.59 297.87 2364.36 30.79 2010-10-15 15:51:54.000 288 33375.54 297.82 2364.30 30.79 2010-10-15 15:51:55.000 288 33375.63 297.86 2364.33 30.79 2010-10-15 15:51:56.000 288 33375.60 297.85 2364.30 30.79 2010-10-15 15:51:57.000 288 33375.60 297.90 2364.30 30.79 2010-10-15 15:51:58.000 288 33375.59 297.81 2364.29 30.79 2010-10-15 15:51:59.000 288 33375.63 297.86 2364.30 30.79 2010-10-15 15:52:00.000 288 33375.60 297.84 2364.31 30.79 2010-10-15 15:52:01.000 288 33375.61 297.83 2364.37 30.79 2010-10-15 15:52:02.000 288 33375.65 297.85 2364.31 30.79 2010-10-15 15:52:03.000 288 33375.64 297.81 2364.24 30.79 2010-10-15 15:52:04.000 288 33375.71 297.78 2364.28 30.79 2010-10-15 15:52:05.000 288 33375.58 297.82 2364.30 30.79 2010-10-15 15:52:06.000 288 33375.67 297.82 2364.26 30.79 2010-10-15 15:52:07.000 288 33375.72 297.82 2364.27 30.79 2010-10-15 15:52:08.000 288 33375.67 297.83 2364.36 30.79 2010-10-15 15:52:09.000 288 33375.64 297.79 2364.28 30.79 2010-10-15 15:52:10.000 288 33375.77 297.85 2364.22 30.79 2010-10-15 15:52:11.000 288 33375.76 297.78 2364.26 30.79 2010-10-15 15:52:12.000 288 33375.78 297.79 2364.28 30.79 2010-10-15 15:52:13.000 288 33375.76 297.81 2364.24 30.79 2010-10-15 15:52:14.000 288 33375.80 297.79 2364.27 30.79 2010-10-15 15:52:15.000 288 33375.74 297.80 2364.28 30.79 2010-10-15 15:52:16.000 288 33375.76 297.79 2364.20 30.79 2010-10-15 15:52:17.000 288 33375.82 297.78 2364.24 30.79 2010-10-15 15:52:18.000 288 33375.71 297.78 2364.28 30.79 2010-10-15 15:52:19.000 288 33375.81 297.78 2364.21 30.79 2010-10-15 15:52:20.000 288 33375.83 297.77 2364.20 30.79 2010-10-15 15:52:21.000 288 33375.83 297.72 2364.23 30.79 2010-10-15 15:52:22.000 288 33375.93 297.80 2364.20 30.79 2010-10-15 15:52:23.000 288 33375.83 297.76 2364.21 30.79 2010-10-15 15:52:24.000 288 33375.72 297.76 2364.17 30.79 2010-10-15 15:52:25.000 288 33375.82 297.79 2364.20 30.79 2010-10-15 15:52:26.000 288 33375.76 297.74 2364.26 30.79 2010-10-15 15:52:27.000 288 33375.87 297.78 2364.11 30.79 2010-10-15 15:52:28.000 288 33375.72 297.77 2364.15 30.79 2010-10-15 15:52:29.000 288 33375.80 297.76 2364.17 30.79 2010-10-15 15:52:30.000 288 33375.72 297.75 2364.15 30.79 2010-10-15 15:52:31.000 288 33375.77 297.80 2364.15 30.79 2010-10-15 15:52:32.000 288 33375.78 297.75 2364.19 30.79 2010-10-15 15:52:33.000 288 33375.71 297.75 2364.18 30.79 2010-10-15 15:52:34.000 288 33375.80 297.79 2364.17 30.79 2010-10-15 15:52:35.000 288 33375.76 297.80 2364.26 30.79 2010-10-15 15:52:36.000 288 33375.72 297.79 2364.22 30.79 2010-10-15 15:52:37.000 288 33375.79 297.81 2364.20 30.79 2010-10-15 15:52:38.000 288 33375.82 297.82 2364.27 30.79 2010-10-15 15:52:39.000 288 33375.70 297.79 2364.16 30.79 2010-10-15 15:52:40.000 288 33375.70 297.81 2364.22 30.79 2010-10-15 15:52:41.000 288 33375.91 297.81 2364.15 30.79 2010-10-15 15:52:42.000 288 33375.74 297.81 2364.18 30.79 2010-10-15 15:52:43.000 288 33375.76 297.81 2364.11 30.79 2010-10-15 15:52:44.000 288 33375.79 297.83 2364.17 30.79 2010-10-15 15:52:45.000 288 33375.77 297.87 2364.15 30.79 2010-10-15 15:52:46.000 288 33375.84 297.85 2364.16 30.79 2010-10-15 15:52:47.000 288 33375.77 297.85 2364.12 30.79 2010-10-15 15:52:48.000 288 33375.78 297.82 2364.01 30.79 2010-10-15 15:52:49.000 288 33375.76 297.82 2364.20 30.79 2010-10-15 15:52:50.000 288 33375.82 297.82 2364.22 30.79 2010-10-15 15:52:51.000 288 33375.84 297.81 2364.08 30.79 2010-10-15 15:52:52.000 288 33375.87 297.85 2364.20 30.79 2010-10-15 15:52:53.000 288 33375.74 297.83 2364.10 30.79 2010-10-15 15:52:54.000 288 33375.82 297.85 2364.11 30.79 2010-10-15 15:52:55.000 288 33375.84 297.85 2364.17 30.79 2010-10-15 15:52:56.000 288 33375.87 297.85 2364.07 30.79 2010-10-15 15:52:57.000 288 33375.83 297.85 2364.12 30.79 2010-10-15 15:52:58.000 288 33375.85 297.83 2364.16 30.79 2010-10-15 15:52:59.000 288 33375.90 297.86 2364.13 30.79 2010-10-15 15:53:00.000 288 33375.88 297.82 2364.13 30.79 2010-10-15 15:53:01.000 288 33375.90 297.82 2364.21 30.79 2010-10-15 15:53:02.000 288 33375.86 297.82 2364.14 30.79 2010-10-15 15:53:03.000 288 33375.92 297.82 2364.03 30.79 2010-10-15 15:53:04.000 288 33375.74 297.84 2364.16 30.79 2010-10-15 15:53:05.000 288 33375.99 297.84 2364.08 30.79 2010-10-15 15:53:06.000 288 33375.95 297.81 2364.05 30.79 2010-10-15 15:53:07.000 288 33375.86 297.79 2364.11 30.79 2010-10-15 15:53:08.000 288 33375.86 297.83 2363.99 30.79 2010-10-15 15:53:09.000 288 33375.94 297.80 2364.12 30.79 2010-10-15 15:53:10.000 288 33375.84 297.81 2364.11 30.79 2010-10-15 15:53:11.000 288 33375.97 297.87 2364.11 30.79 2010-10-15 15:53:12.000 288 33375.89 297.85 2364.05 30.79 2010-10-15 15:53:13.000 288 33375.92 297.82 2364.08 30.79 2010-10-15 15:53:14.000 288 33375.90 297.85 2364.06 30.79 2010-10-15 15:53:15.000 288 33375.99 297.86 2364.05 30.79 2010-10-15 15:53:16.000 288 33375.98 297.84 2364.05 30.79 2010-10-15 15:53:17.000 288 33376.04 297.85 2364.02 30.79 2010-10-15 15:53:18.000 288 33375.93 297.85 2364.06 30.79 2010-10-15 15:53:19.000 288 33375.98 297.88 2364.08 30.79 2010-10-15 15:53:20.000 288 33375.96 297.81 2364.13 30.79 2010-10-15 15:53:21.000 288 33375.91 297.85 2364.05 30.79 2010-10-15 15:53:22.000 288 33376.01 297.85 2364.09 30.79 2010-10-15 15:53:23.000 288 33375.92 297.81 2364.02 30.79 2010-10-15 15:53:24.000 288 33375.84 297.83 2363.97 30.79 2010-10-15 15:53:25.000 288 33375.98 297.86 2364.06 30.79 2010-10-15 15:53:26.000 288 33375.99 297.82 2364.04 30.79 2010-10-15 15:53:27.000 288 33375.95 297.87 2364.02 30.79 2010-10-15 15:53:28.000 288 33375.97 297.82 2364.02 30.79 2010-10-15 15:53:29.000 288 33375.99 297.82 2364.09 30.79 2010-10-15 15:53:30.000 288 33375.96 297.79 2364.09 30.79 2010-10-15 15:53:31.000 288 33376.03 297.84 2364.01 30.79 2010-10-15 15:53:32.000 288 33375.99 297.85 2364.07 30.79 2010-10-15 15:53:33.000 288 33376.08 297.84 2363.95 30.79 2010-10-15 15:53:34.000 288 33375.99 297.84 2364.10 30.79 2010-10-15 15:53:35.000 288 33376.10 297.84 2364.03 30.79 2010-10-15 15:53:36.000 288 33376.14 297.83 2364.03 30.79 2010-10-15 15:53:37.000 288 33376.08 297.83 2363.99 30.79 2010-10-15 15:53:38.000 288 33376.10 297.80 2364.04 30.79 2010-10-15 15:53:39.000 288 33376.12 297.85 2364.02 30.79 2010-10-15 15:53:40.000 288 33376.02 297.85 2364.01 30.79 2010-10-15 15:53:41.000 288 33376.01 297.84 2364.05 30.79 2010-10-15 15:53:42.000 288 33376.02 297.85 2364.05 30.79 2010-10-15 15:53:43.000 288 33376.08 297.82 2364.05 30.79 2010-10-15 15:53:44.000 288 33376.06 297.87 2363.99 30.79 2010-10-15 15:53:45.000 288 33376.05 297.82 2364.02 30.79 2010-10-15 15:53:46.000 288 33376.12 297.80 2364.04 30.79 2010-10-15 15:53:47.000 288 33376.05 297.81 2363.99 30.79 2010-10-15 15:53:48.000 288 33376.10 297.85 2363.98 30.79 2010-10-15 15:53:49.000 288 33376.06 297.81 2363.91 30.79 2010-10-15 15:53:50.000 288 33376.09 297.81 2364.02 30.79 2010-10-15 15:53:51.000 288 33376.03 297.88 2364.02 30.79 2010-10-15 15:53:52.000 288 33376.11 297.84 2363.91 30.79 2010-10-15 15:53:53.000 288 33376.14 297.82 2363.95 30.79 2010-10-15 15:53:54.000 288 33376.05 297.82 2363.97 30.79 2010-10-15 15:53:55.000 288 33376.11 297.84 2363.99 30.79 2010-10-15 15:53:56.000 288 33376.14 297.81 2363.97 30.79 2010-10-15 15:53:57.000 288 33376.17 297.82 2364.06 30.79 2010-10-15 15:53:58.000 288 33376.10 297.82 2364.00 30.79 2010-10-15 15:53:59.000 288 33376.09 297.77 2363.96 30.79 2010-10-15 15:54:00.000 288 33376.11 297.80 2363.96 30.79 2010-10-15 15:54:01.000 288 33376.16 297.83 2363.94 30.79 2010-10-15 15:54:02.000 288 33376.11 297.82 2363.96 30.79 2010-10-15 15:54:03.000 288 33376.14 297.83 2363.93 30.79 2010-10-15 15:54:04.000 288 33376.17 297.87 2363.93 30.79 2010-10-15 15:54:05.000 288 33376.14 297.81 2363.97 30.79 2010-10-15 15:54:06.000 288 33376.10 297.84 2364.00 30.79 2010-10-15 15:54:07.000 288 33376.11 297.82 2364.00 30.79 2010-10-15 15:54:08.000 288 33376.11 297.84 2363.87 30.79 2010-10-15 15:54:09.000 288 33376.15 297.86 2364.00 30.79 2010-10-15 15:54:10.000 288 33376.10 297.84 2364.03 30.79 2010-10-15 15:54:11.000 288 33376.10 297.83 2364.03 30.79 2010-10-15 15:54:12.000 288 33376.10 297.85 2363.99 30.79 2010-10-15 15:54:13.000 288 33376.21 297.81 2364.03 30.79 2010-10-15 15:54:14.000 288 33376.17 297.81 2363.97 30.79 2010-10-15 15:54:15.000 288 33376.18 297.85 2363.93 30.79 2010-10-15 15:54:16.000 288 33376.10 297.88 2364.00 30.79 2010-10-15 15:54:17.000 288 33376.15 297.84 2363.93 30.79 2010-10-15 15:54:18.000 288 33376.12 297.86 2363.95 30.79 2010-10-15 15:54:19.000 288 33376.10 297.82 2363.88 30.79 2010-10-15 15:54:20.000 288 33376.17 297.84 2363.95 30.79 2010-10-15 15:54:21.000 288 33376.16 297.81 2363.95 30.79 2010-10-15 15:54:22.000 288 33376.13 297.82 2363.89 30.79 2010-10-15 15:54:23.000 288 33376.07 297.92 2363.84 30.79 2010-10-15 15:54:24.000 288 33376.11 297.89 2363.86 30.79 2010-10-15 15:54:25.000 288 33376.19 297.82 2363.96 30.79 2010-10-15 15:54:26.000 288 33376.27 297.83 2363.89 30.79 2010-10-15 15:54:27.000 288 33376.18 297.86 2363.97 30.79 2010-10-15 15:54:28.000 288 33376.14 297.84 2363.93 30.79 2010-10-15 15:54:29.000 288 33376.31 297.85 2363.89 30.79 2010-10-15 15:54:30.000 288 33376.18 297.81 2363.91 30.79 2010-10-15 15:54:31.000 288 33376.18 297.87 2363.99 30.79 2010-10-15 15:54:32.000 288 33376.13 297.85 2363.89 30.79 2010-10-15 15:54:33.000 288 33376.04 297.85 2363.86 30.79 2010-10-15 15:54:34.000 288 33376.21 297.86 2363.93 30.79 2010-10-15 15:54:35.000 288 33376.17 297.90 2363.84 30.79 2010-10-15 15:54:36.000 288 33376.12 297.88 2363.86 30.79 2010-10-15 15:54:37.000 288 33376.16 297.89 2363.99 30.79 2010-10-15 15:54:38.000 288 33376.16 297.89 2363.90 30.79 2010-10-15 15:54:39.000 288 33376.27 297.87 2363.83 30.79 2010-10-15 15:54:40.000 288 33376.20 297.86 2363.87 30.79 2010-10-15 15:54:41.000 288 33376.24 297.91 2363.87 30.79 2010-10-15 15:54:42.000 288 33376.11 297.90 2363.91 30.79 2010-10-15 15:54:43.000 288 33376.15 297.91 2363.89 30.79 2010-10-15 15:54:44.000 288 33376.15 297.94 2363.89 30.79 2010-10-15 15:54:45.000 288 33376.12 297.88 2363.95 30.79 2010-10-15 15:54:46.000 288 33376.14 297.87 2363.86 30.79 2010-10-15 15:54:47.000 288 33376.23 297.90 2363.88 30.79 2010-10-15 15:54:48.000 288 33376.20 297.89 2363.88 30.79 2010-10-15 15:54:49.000 288 33376.19 297.87 2363.93 30.79 2010-10-15 15:54:50.000 288 33376.22 297.88 2363.90 30.79 2010-10-15 15:54:51.000 288 33376.14 297.92 2363.85 30.79 2010-10-15 15:54:52.000 288 33376.21 297.90 2363.82 30.79 2010-10-15 15:54:53.000 288 33376.21 297.87 2364.03 30.79 2010-10-15 15:54:54.000 288 33376.18 297.89 2363.95 30.79 2010-10-15 15:54:55.000 288 33376.18 297.93 2363.95 30.79 2010-10-15 15:54:56.000 288 33376.27 297.88 2363.87 30.79 2010-10-15 15:54:57.000 288 33376.08 297.92 2363.82 30.79 2010-10-15 15:54:58.000 288 33376.17 297.87 2363.90 30.79 2010-10-15 15:54:59.000 288 33376.25 297.88 2363.94 30.79 2010-10-15 15:55:00.000 288 33376.27 297.87 2363.96 30.79 2010-10-15 15:55:01.000 288 33376.20 297.89 2363.86 30.79 2010-10-15 15:55:02.000 288 33376.27 297.85 2363.91 30.79 2010-10-15 15:55:03.000 288 33376.21 297.91 2363.90 30.79 2010-10-15 15:55:04.000 288 33376.21 297.90 2363.82 30.79 2010-10-15 15:55:05.000 288 33376.29 297.88 2363.78 30.79 2010-10-15 15:55:06.000 288 33376.27 297.87 2363.80 30.79 2010-10-15 15:55:07.000 288 33376.35 297.88 2363.93 30.79 2010-10-15 15:55:08.000 288 33376.26 297.89 2363.87 30.79 2010-10-15 15:55:09.000 288 33376.30 297.89 2363.87 30.79 2010-10-15 15:55:10.000 288 33376.23 297.95 2363.89 30.79 2010-10-15 15:55:11.000 288 33376.27 297.87 2363.91 30.79 2010-10-15 15:55:12.000 288 33376.26 297.86 2363.91 30.79 2010-10-15 15:55:13.000 288 33376.30 297.93 2363.86 30.79 2010-10-15 15:55:14.000 288 33376.30 297.88 2363.80 30.79 2010-10-15 15:55:15.000 288 33376.22 297.92 2363.87 30.79 2010-10-15 15:55:16.000 288 33376.31 297.86 2363.94 30.79 2010-10-15 15:55:17.000 288 33376.26 297.94 2363.93 30.79 2010-10-15 15:55:18.000 288 33376.21 297.91 2363.93 30.79 2010-10-15 15:55:19.000 288 33376.29 297.90 2363.89 30.79 2010-10-15 15:55:20.000 288 33376.34 297.90 2363.87 30.79 2010-10-15 15:55:21.000 288 33376.27 297.92 2363.88 30.79 2010-10-15 15:55:22.000 288 33376.28 297.92 2363.95 30.79 2010-10-15 15:55:23.000 288 33376.39 297.88 2363.90 30.79 2010-10-15 15:55:24.000 288 33376.34 297.88 2363.88 30.79 2010-10-15 15:55:25.000 288 33376.22 297.94 2363.93 30.79 2010-10-15 15:55:26.000 288 33376.27 297.95 2363.90 30.79 2010-10-15 15:55:27.000 288 33376.24 297.92 2363.93 30.79 2010-10-15 15:55:28.000 288 33376.30 297.91 2363.80 30.79 2010-10-15 15:55:29.000 288 33376.30 297.90 2363.85 30.79 2010-10-15 15:55:30.000 288 33376.23 297.93 2363.90 30.79 2010-10-15 15:55:31.000 288 33376.37 297.93 2363.87 30.79 2010-10-15 15:55:32.000 288 33376.27 297.91 2363.90 30.79 2010-10-15 15:55:33.000 288 33376.35 297.91 2363.83 30.79 2010-10-15 15:55:34.000 288 33376.35 297.92 2363.86 30.79 2010-10-15 15:55:35.000 288 33376.29 297.94 2363.80 30.79 2010-10-15 15:55:36.000 288 33376.26 297.89 2363.82 30.79 2010-10-15 15:55:37.000 288 33376.36 297.89 2363.86 30.79 2010-10-15 15:55:38.000 288 33376.26 297.94 2363.87 30.79 2010-10-15 15:55:39.000 288 33376.30 297.93 2363.87 30.79 2010-10-15 15:55:40.000 288 33376.33 297.92 2363.90 30.79 2010-10-15 15:55:41.000 288 33376.26 297.89 2363.90 30.79 2010-10-15 15:55:42.000 288 33376.27 297.90 2363.86 30.79 2010-10-15 15:55:43.000 288 33376.35 297.88 2363.81 30.79 2010-10-15 15:55:44.000 288 33376.27 297.90 2363.89 30.79 2010-10-15 15:55:45.000 288 33376.28 297.91 2363.87 30.79 2010-10-15 15:55:46.000 288 33376.26 297.92 2363.90 30.79 2010-10-15 15:55:47.000 288 33376.35 297.92 2363.82 30.79 2010-10-15 15:55:48.000 288 33376.27 297.91 2363.80 30.79 2010-10-15 15:55:49.000 288 33376.35 297.96 2363.90 30.79 2010-10-15 15:55:50.000 288 33376.26 297.90 2363.85 30.79 2010-10-15 15:55:51.000 288 33376.29 297.93 2363.87 30.79 2010-10-15 15:55:52.000 288 33376.32 297.96 2363.87 30.79 2010-10-15 15:55:53.000 288 33376.31 297.92 2363.86 30.79 2010-10-15 15:55:54.000 288 33376.21 297.93 2363.89 30.79 2010-10-15 15:55:55.000 288 33376.29 297.95 2363.89 30.79 2010-10-15 15:55:56.000 288 33376.28 297.97 2363.91 30.79 2010-10-15 15:55:57.000 288 33376.34 297.91 2363.93 30.79 2010-10-15 15:55:58.000 288 33376.27 297.98 2363.86 30.79 2010-10-15 15:55:59.000 288 33376.35 298.00 2363.87 30.79 2010-10-15 15:56:00.000 288 33376.29 297.96 2363.84 30.79 2010-10-15 15:56:01.000 288 33376.27 297.97 2363.87 30.79 2010-10-15 15:56:02.000 288 33376.28 297.96 2363.91 30.79 2010-10-15 15:56:03.000 288 33376.35 297.98 2363.93 30.79 2010-10-15 15:56:04.000 288 33376.24 297.97 2363.84 30.79 2010-10-15 15:56:05.000 288 33376.29 297.97 2363.86 30.79 2010-10-15 15:56:06.000 288 33376.30 297.96 2363.87 30.79 2010-10-15 15:56:07.000 288 33376.22 297.97 2363.87 30.79 2010-10-15 15:56:08.000 288 33376.23 297.98 2363.99 30.79 2010-10-15 15:56:09.000 288 33376.27 298.01 2363.93 30.79 2010-10-15 15:56:10.000 288 33376.30 297.99 2363.91 30.79 2010-10-15 15:56:11.000 288 33376.30 297.98 2363.92 30.79 2010-10-15 15:56:12.000 288 33376.31 297.96 2363.93 30.79 2010-10-15 15:56:13.000 288 33376.29 297.98 2363.94 30.79 2010-10-15 15:56:14.000 288 33376.27 297.97 2363.89 30.79 2010-10-15 15:56:15.000 288 33376.27 297.98 2363.84 30.79 2010-10-15 15:56:16.000 288 33376.30 298.01 2363.81 30.79 2010-10-15 15:56:17.000 288 33376.30 297.96 2363.95 30.79 2010-10-15 15:56:18.000 288 33376.27 298.01 2363.96 30.79 2010-10-15 15:56:19.000 288 33376.30 297.98 2363.86 30.79 2010-10-15 15:56:20.000 288 33376.24 297.99 2363.96 30.79 2010-10-15 15:56:21.000 288 33376.20 298.04 2363.94 30.79 2010-10-15 15:56:22.000 288 33376.25 297.99 2363.89 30.79 2010-10-15 15:56:23.000 288 33376.29 297.99 2363.90 30.79 2010-10-15 15:56:24.000 288 33376.27 297.96 2363.95 30.79 2010-10-15 15:56:25.000 288 33376.24 298.02 2363.91 30.79 2010-10-15 15:56:26.000 288 33376.26 298.02 2363.88 30.79 2010-10-15 15:56:27.000 288 33376.29 298.02 2363.89 30.79 2010-10-15 15:56:28.000 288 33376.38 298.00 2363.90 30.79 2010-10-15 15:56:29.000 288 33376.24 297.99 2363.89 30.79 2010-10-15 15:56:30.000 288 33376.29 297.97 2363.90 30.79 2010-10-15 15:56:31.000 288 33376.34 298.00 2363.95 30.79 2010-10-15 15:56:32.000 288 33376.35 298.03 2363.95 30.79 2010-10-15 15:56:33.000 288 33376.32 298.00 2363.86 30.79 2010-10-15 15:56:34.000 288 33376.27 297.99 2363.87 30.79 2010-10-15 15:56:35.000 288 33376.27 298.06 2363.91 30.79 2010-10-15 15:56:36.000 288 33376.29 298.04 2363.94 30.79 2010-10-15 15:56:37.000 288 33376.38 298.03 2363.89 30.79 2010-10-15 15:56:38.000 288 33376.37 298.03 2363.97 30.79 2010-10-15 15:56:39.000 288 33376.50 298.00 2363.84 30.79 2010-10-15 15:56:40.000 288 33376.44 298.05 2363.92 30.79 2010-10-15 15:56:41.000 288 33376.39 298.03 2363.91 30.79 2010-10-15 15:56:42.000 288 33376.38 297.99 2363.81 30.79 2010-10-15 15:56:43.000 288 33376.41 298.01 2363.86 30.79 2010-10-15 15:56:44.000 288 33376.40 298.05 2363.89 30.79 2010-10-15 15:56:45.000 288 33376.35 298.06 2363.91 30.79 2010-10-15 15:56:46.000 288 33376.42 298.01 2363.91 30.79 2010-10-15 15:56:47.000 288 33376.35 298.07 2363.90 30.79 2010-10-15 15:56:48.000 288 33376.38 298.07 2363.89 30.79 2010-10-15 15:56:49.000 288 33376.39 298.08 2363.86 30.79 2010-10-15 15:56:50.000 288 33376.42 298.01 2363.94 30.79 2010-10-15 15:56:51.000 288 33376.26 298.02 2363.78 30.79 2010-10-15 15:56:52.000 288 33376.45 297.99 2363.82 30.79 2010-10-15 15:56:53.000 288 33376.47 298.04 2363.87 30.79 2010-10-15 15:56:54.000 288 33376.37 298.04 2363.84 30.79 2010-10-15 15:56:55.000 288 33376.38 298.04 2363.90 30.79 2010-10-15 15:56:56.000 288 33376.50 298.04 2363.95 30.79 2010-10-15 15:56:57.000 288 33376.45 298.03 2363.81 30.79 2010-10-15 15:56:58.000 288 33376.46 298.02 2363.81 30.79 2010-10-15 15:56:59.000 288 33376.29 298.06 2363.88 30.79 2010-10-15 15:57:00.000 288 33376.38 298.01 2363.80 30.79 2010-10-15 15:57:01.000 288 33376.51 298.00 2363.88 30.79 2010-10-15 15:57:02.000 288 33376.48 298.00 2363.82 30.79 2010-10-15 15:57:03.000 288 33376.38 298.03 2363.86 30.79 2010-10-15 15:57:04.000 288 33376.45 298.03 2363.86 30.79 2010-10-15 15:57:05.000 288 33376.45 298.03 2363.79 30.79 2010-10-15 15:57:06.000 288 33376.51 298.03 2363.81 30.79 2010-10-15 15:57:07.000 288 33376.40 298.01 2363.83 30.79 2010-10-15 15:57:08.000 288 33376.40 297.96 2363.78 30.79 2010-10-15 15:57:09.000 288 33376.55 298.00 2363.88 30.79 2010-10-15 15:57:10.000 288 33376.46 298.03 2363.83 30.79 2010-10-15 15:57:11.000 288 33376.51 298.03 2363.86 30.79 2010-10-15 15:57:12.000 288 33376.48 298.04 2363.82 30.79 2010-10-15 15:57:13.000 288 33376.33 298.02 2363.80 30.79 2010-10-15 15:57:14.000 288 33376.42 298.03 2363.83 30.79 2010-10-15 15:57:15.000 288 33376.37 298.03 2363.86 30.79 2010-10-15 15:57:16.000 288 33376.51 298.02 2363.84 30.79 2010-10-15 15:57:17.000 288 33376.42 298.02 2363.89 30.79 2010-10-15 15:57:18.000 288 33376.46 298.02 2363.87 30.79 2010-10-15 15:57:19.000 288 33376.49 298.04 2363.87 30.79 2010-10-15 15:57:20.000 288 33376.54 298.04 2363.86 30.79 2010-10-15 15:57:21.000 288 33376.48 298.01 2363.87 30.79 2010-10-15 15:57:22.000 288 33376.36 298.05 2363.87 30.79 2010-10-15 15:57:23.000 288 33376.34 298.04 2363.85 30.79 2010-10-15 15:57:24.000 288 33376.40 298.02 2363.86 30.79 2010-10-15 15:57:25.000 288 33376.44 298.04 2363.86 30.79 2010-10-15 15:57:26.000 288 33376.48 298.07 2363.82 30.79 2010-10-15 15:57:27.000 288 33376.44 298.03 2363.74 30.79 2010-10-15 15:57:28.000 288 33376.48 298.04 2363.84 30.79 2010-10-15 15:57:29.000 288 33376.42 298.08 2363.84 30.79 2010-10-15 15:57:30.000 288 33376.37 298.07 2363.84 30.79 2010-10-15 15:57:31.000 288 33376.43 298.06 2363.89 30.79 2010-10-15 15:57:32.000 288 33376.44 298.02 2363.83 30.79 2010-10-15 15:57:33.000 288 33376.38 298.12 2363.86 30.79 2010-10-15 15:57:34.000 288 33376.41 298.09 2363.82 30.79 2010-10-15 15:57:35.000 288 33376.37 298.05 2363.78 30.79 2010-10-15 15:57:36.000 288 33376.30 298.06 2363.76 30.79 2010-10-15 15:57:37.000 288 33376.33 298.12 2363.79 30.79 2010-10-15 15:57:38.000 288 33376.26 298.10 2363.80 30.79 2010-10-15 15:57:39.000 288 33376.34 298.08 2363.80 30.79 2010-10-15 15:57:40.000 288 33376.27 298.09 2363.86 30.79 2010-10-15 15:57:41.000 288 33376.23 298.09 2363.80 30.79 2010-10-15 15:57:42.000 288 33376.28 298.11 2363.75 30.79 2010-10-15 15:57:43.000 288 33376.26 298.08 2363.86 30.79 2010-10-15 15:57:44.000 288 33376.27 298.12 2363.81 30.79 2010-10-15 15:57:45.000 288 33376.18 298.14 2363.82 30.79 2010-10-15 15:57:46.000 288 33376.26 298.15 2363.81 30.79 2010-10-15 15:57:47.000 288 33376.17 298.14 2363.80 30.79 2010-10-15 15:57:48.000 288 33376.21 298.15 2363.74 30.79 2010-10-15 15:57:49.000 288 33376.18 298.15 2363.90 30.79 2010-10-15 15:57:50.000 288 33376.19 298.16 2363.93 30.79 2010-10-15 15:57:51.000 288 33376.13 298.15 2363.91 30.79 2010-10-15 15:57:52.000 288 33376.12 298.19 2363.84 30.79 2010-10-15 15:57:53.000 288 33376.17 298.15 2363.83 30.79 2010-10-15 15:57:54.000 288 33376.09 298.17 2363.86 30.79 2010-10-15 15:57:55.000 288 33376.07 298.19 2363.91 30.79 2010-10-15 15:57:56.000 288 33376.07 298.24 2363.90 30.79 2010-10-15 15:57:57.000 288 33376.07 298.23 2363.87 30.79 2010-10-15 15:57:58.000 288 33375.99 298.27 2363.93 30.79 2010-10-15 15:57:59.000 288 33376.12 298.23 2363.86 30.79 2010-10-15 15:58:00.000 288 33376.07 298.23 2363.87 30.79 2010-10-15 15:58:01.000 288 33376.06 298.26 2363.87 30.79 2010-10-15 15:58:02.000 288 33376.02 298.29 2363.86 30.79 2010-10-15 15:58:03.000 288 33375.95 298.26 2363.96 30.79 2010-10-15 15:58:04.000 288 33376.02 298.23 2363.91 30.79 2010-10-15 15:58:05.000 288 33375.91 298.21 2363.86 30.79 2010-10-15 15:58:06.000 288 33375.95 298.24 2363.90 30.79 2010-10-15 15:58:07.000 288 33376.00 298.23 2363.90 30.79 2010-10-15 15:58:08.000 288 33375.86 298.34 2363.89 30.79 2010-10-15 15:58:09.000 288 33375.79 298.26 2363.90 30.79 2010-10-15 15:58:10.000 288 33375.96 298.28 2363.93 30.79 2010-10-15 15:58:11.000 288 33375.83 298.33 2363.98 30.79 2010-10-15 15:58:12.000 288 33375.86 298.32 2363.93 30.79 2010-10-15 15:58:13.000 288 33375.89 298.32 2363.99 30.79 2010-10-15 15:58:14.000 288 33375.80 298.31 2363.96 30.79 2010-10-15 15:58:15.000 288 33375.80 298.31 2364.02 30.79 2010-10-15 15:58:16.000 288 33375.77 298.32 2364.02 30.79 2010-10-15 15:58:17.000 288 33375.73 298.32 2363.96 30.79 2010-10-15 15:58:18.000 288 33375.67 298.37 2363.92 30.79 2010-10-15 15:58:19.000 288 33375.70 298.35 2364.02 30.79 2010-10-15 15:58:20.000 288 33375.69 298.33 2364.14 30.79 2010-10-15 15:58:21.000 288 33375.57 298.33 2363.99 30.79 2010-10-15 15:58:22.000 288 33375.68 298.38 2364.05 30.79 2010-10-15 15:58:23.000 288 33375.63 298.35 2363.98 30.79 2010-10-15 15:58:24.000 288 33375.65 298.35 2364.07 30.79 2010-10-15 15:58:25.000 288 33375.60 298.38 2364.03 30.79 2010-10-15 15:58:26.000 288 33375.52 298.40 2364.03 30.79 2010-10-15 15:58:27.000 288 33375.55 298.35 2364.02 30.79 2010-10-15 15:58:28.000 288 33375.47 298.39 2364.13 30.79 2010-10-15 15:58:29.000 288 33375.54 298.35 2364.12 30.79 2010-10-15 15:58:30.000 288 33375.48 298.36 2364.09 30.79 2010-10-15 15:58:31.000 288 33375.58 298.38 2364.10 30.79 2010-10-15 15:58:32.000 288 33375.60 298.44 2364.12 30.79 2010-10-15 15:58:33.000 288 33375.57 298.43 2364.04 30.79 2010-10-15 15:58:34.000 288 33375.43 298.44 2364.09 30.79 2010-10-15 15:58:35.000 288 33375.46 298.46 2364.18 30.79 2010-10-15 15:58:36.000 288 33375.41 298.46 2364.14 30.79 2010-10-15 15:58:37.000 288 33375.42 298.43 2364.11 30.79 2010-10-15 15:58:38.000 288 33375.49 298.44 2364.11 30.79 2010-10-15 15:58:39.000 288 33375.42 298.40 2364.14 30.79 2010-10-15 15:58:40.000 288 33375.40 298.47 2364.13 30.79 2010-10-15 15:58:41.000 288 33375.32 298.46 2364.10 30.79 2010-10-15 15:58:42.000 288 33375.38 298.46 2364.05 30.79 2010-10-15 15:58:43.000 288 33375.39 298.45 2364.16 30.79 2010-10-15 15:58:44.000 288 33375.37 298.44 2364.10 30.79 2010-10-15 15:58:45.000 288 33375.38 298.49 2364.11 30.79 2010-10-15 15:58:46.000 288 33375.21 298.49 2364.08 30.79 2010-10-15 15:58:47.000 288 33375.40 298.51 2364.09 30.79 2010-10-15 15:58:48.000 288 33375.24 298.52 2364.09 30.79 2010-10-15 15:58:49.000 288 33375.27 298.50 2364.16 30.79 2010-10-15 15:58:50.000 288 33375.36 298.47 2364.19 30.79 2010-10-15 15:58:51.000 288 33375.29 298.50 2364.09 30.79 2010-10-15 15:58:52.000 288 33375.39 298.53 2364.12 30.79 2010-10-15 15:58:53.000 288 33375.23 298.52 2364.19 30.79 2010-10-15 15:58:54.000 288 33375.31 298.50 2364.20 30.79 2010-10-15 15:58:55.000 288 33375.30 298.52 2364.14 30.79 2010-10-15 15:58:56.000 288 33375.17 298.50 2364.18 30.79 2010-10-15 15:58:57.000 288 33375.22 298.48 2364.14 30.79 2010-10-15 15:58:58.000 288 33375.16 298.52 2364.16 30.79 2010-10-15 15:58:59.000 288 33375.34 298.56 2364.22 30.79 2010-10-15 15:59:00.000 288 33375.17 298.56 2364.10 30.79 2010-10-15 15:59:01.000 288 33375.25 298.50 2364.15 30.79 2010-10-15 15:59:02.000 288 33375.25 298.50 2364.13 30.79 2010-10-15 15:59:03.000 288 33375.21 298.49 2364.19 30.79 2010-10-15 15:59:04.000 288 33375.33 298.50 2364.12 30.79 2010-10-15 15:59:05.000 288 33375.16 298.53 2364.17 30.79 2010-10-15 15:59:06.000 288 33375.20 298.49 2364.14 30.79 2010-10-15 15:59:07.000 288 33375.18 298.50 2364.21 30.79 2010-10-15 15:59:08.000 288 33375.17 298.50 2364.18 30.79 2010-10-15 15:59:09.000 288 33375.15 298.52 2364.20 30.79 2010-10-15 15:59:10.000 288 33375.18 298.49 2364.19 30.79 2010-10-15 15:59:11.000 288 33375.19 298.53 2364.12 30.79 2010-10-15 15:59:12.000 288 33375.24 298.53 2364.12 30.79 2010-10-15 15:59:13.000 288 33375.21 298.48 2364.16 30.79 2010-10-15 15:59:14.000 288 33375.29 298.51 2364.24 30.79 2010-10-15 15:59:15.000 288 33375.19 298.52 2364.16 30.79 2010-10-15 15:59:16.000 288 33375.18 298.46 2364.22 30.79 2010-10-15 15:59:17.000 288 33375.17 298.49 2364.12 30.79 2010-10-15 15:59:18.000 288 33375.12 298.50 2364.12 30.79 2010-10-15 15:59:19.000 288 33375.09 298.52 2364.17 30.79 2010-10-15 15:59:20.000 288 33375.10 298.55 2364.14 30.79 2010-10-15 15:59:21.000 288 33375.05 298.49 2364.21 30.79 2010-10-15 15:59:22.000 288 33375.26 298.52 2364.14 30.79 2010-10-15 15:59:23.000 288 33375.12 298.52 2364.14 30.79 2010-10-15 15:59:24.000 288 33375.12 298.50 2364.11 30.79 2010-10-15 15:59:25.000 288 33375.08 298.49 2364.17 30.79 2010-10-15 15:59:26.000 288 33375.17 298.53 2364.16 30.79 2010-10-15 15:59:27.000 288 33375.04 298.55 2364.18 30.79 2010-10-15 15:59:28.000 288 33375.26 298.55 2364.19 30.79 2010-10-15 15:59:29.000 288 33375.15 298.53 2364.11 30.79 2010-10-15 15:59:30.000 288 33375.07 298.54 2364.05 30.79 2010-10-15 15:59:31.000 288 33375.03 298.54 2364.16 30.79 2010-10-15 15:59:32.000 288 33375.11 298.55 2364.19 30.79 2010-10-15 15:59:33.000 288 33375.06 298.55 2364.08 30.79 2010-10-15 15:59:34.000 288 33375.19 298.56 2364.20 30.79 2010-10-15 15:59:35.000 288 33375.05 298.55 2364.23 30.79 2010-10-15 15:59:36.000 288 33375.03 298.54 2364.21 30.79 2010-10-15 15:59:37.000 288 33375.07 298.58 2364.12 30.79 2010-10-15 15:59:38.000 288 33375.06 298.55 2364.22 30.79 2010-10-15 15:59:39.000 288 33375.03 298.53 2364.16 30.79 2010-10-15 15:59:40.000 288 33375.05 298.61 2364.27 30.79 2010-10-15 15:59:41.000 288 33375.09 298.62 2364.16 30.79 2010-10-15 15:59:42.000 288 33374.98 298.59 2364.18 30.79 2010-10-15 15:59:43.000 288 33375.01 298.60 2364.22 30.79 2010-10-15 15:59:44.000 288 33375.05 298.63 2364.16 30.79 2010-10-15 15:59:45.000 288 33374.94 298.63 2364.20 30.79 2010-10-15 15:59:46.000 288 33374.97 298.57 2364.21 30.79 2010-10-15 15:59:47.000 288 33375.03 298.63 2364.16 30.79 2010-10-15 15:59:48.000 288 33374.96 298.65 2364.11 30.79 2010-10-15 15:59:49.000 288 33374.94 298.65 2364.18 30.79 2010-10-15 15:59:50.000 288 33374.96 298.60 2364.20 30.79 2010-10-15 15:59:51.000 288 33374.93 298.58 2364.20 30.79 2010-10-15 15:59:52.000 288 33374.88 298.61 2364.14 30.79 2010-10-15 15:59:53.000 288 33374.97 298.65 2364.25 30.79 2010-10-15 15:59:54.000 288 33374.87 298.62 2364.12 30.79 2010-10-15 15:59:55.000 288 33374.89 298.62 2364.19 30.79 2010-10-15 15:59:56.000 288 33374.93 298.65 2364.20 30.79 2010-10-15 15:59:57.000 288 33374.94 298.65 2364.23 30.79 2010-10-15 15:59:58.000 288 33374.96 298.67 2364.29 30.79 2010-10-15 15:59:59.000 288 33374.89 298.69 2364.17 30.79 2010-10-15 16:00:00.000 288 33374.89 298.63 2364.20 30.79 2010-10-15 16:00:01.000 288 33374.90 298.67 2364.16 30.79 2010-10-15 16:00:02.000 288 33374.81 298.69 2364.12 30.79 2010-10-15 16:00:03.000 288 33374.84 298.67 2364.17 30.79 2010-10-15 16:00:04.000 288 33374.79 298.65 2364.24 30.79 2010-10-15 16:00:05.000 288 33374.87 298.63 2364.16 30.79 2010-10-15 16:00:06.000 288 33374.80 298.71 2364.21 30.79 2010-10-15 16:00:07.000 288 33374.82 298.68 2364.16 30.79 2010-10-15 16:00:08.000 288 33374.75 298.72 2364.16 30.79 2010-10-15 16:00:09.000 288 33374.71 298.66 2364.21 30.79 2010-10-15 16:00:10.000 288 33374.72 298.65 2364.16 30.79 2010-10-15 16:00:11.000 288 33374.67 298.69 2364.26 30.79 2010-10-15 16:00:12.000 288 33374.78 298.69 2364.17 30.79 2010-10-15 16:00:13.000 288 33374.72 298.66 2364.25 30.79 2010-10-15 16:00:14.000 288 33374.78 298.73 2364.31 30.79 2010-10-15 16:00:15.000 288 33374.75 298.76 2364.14 30.79 2010-10-15 16:00:16.000 288 33374.78 298.70 2364.12 30.79 2010-10-15 16:00:17.000 288 33374.76 298.73 2364.22 30.79 2010-10-15 16:00:18.000 288 33374.84 298.73 2364.18 30.79 2010-10-15 16:00:19.000 288 33374.77 298.72 2364.16 30.79 2010-10-15 16:00:20.000 288 33374.63 298.75 2364.26 30.79 2010-10-15 16:00:21.000 288 33374.58 298.75 2364.14 30.79 2010-10-15 16:00:22.000 288 33374.61 298.74 2364.18 30.79 2010-10-15 16:00:23.000 288 33374.70 298.75 2364.22 30.79 2010-10-15 16:00:24.000 288 33374.71 298.75 2364.24 30.79 2010-10-15 16:00:25.000 288 33374.71 298.74 2364.23 30.79 2010-10-15 16:00:26.000 288 33374.68 298.81 2364.13 30.79 2010-10-15 16:00:27.000 288 33374.71 298.73 2364.15 30.79 2010-10-15 16:00:28.000 288 33374.71 298.81 2364.14 30.79 2010-10-15 16:00:29.000 288 33374.70 298.77 2364.08 30.79 2010-10-15 16:00:30.000 288 33374.73 298.75 2364.23 30.79 2010-10-15 16:00:31.000 288 33374.71 298.75 2364.20 30.79 2010-10-15 16:00:32.000 288 33374.71 298.80 2364.13 30.79 2010-10-15 16:00:33.000 288 33374.71 298.74 2364.18 30.79 2010-10-15 16:00:34.000 288 33374.64 298.77 2364.28 30.79 2010-10-15 16:00:35.000 288 33374.71 298.80 2364.21 30.79 2010-10-15 16:00:36.000 288 33374.80 298.79 2364.19 30.79 2010-10-15 16:00:37.000 288 33374.69 298.81 2364.19 30.79 2010-10-15 16:00:38.000 288 33374.66 298.80 2364.18 30.79 2010-10-15 16:00:39.000 288 33374.77 298.78 2364.14 30.79 2010-10-15 16:00:40.000 288 33374.78 298.81 2364.16 30.79 2010-10-15 16:00:41.000 288 33374.73 298.83 2364.22 30.79 2010-10-15 16:00:42.000 288 33374.72 298.79 2364.20 30.79 2010-10-15 16:00:43.000 288 33374.65 298.80 2364.15 30.79 2010-10-15 16:00:44.000 288 33374.68 298.79 2364.22 30.79 2010-10-15 16:00:45.000 288 33374.64 298.80 2364.14 30.79 2010-10-15 16:00:46.000 288 33374.64 298.83 2364.16 30.79 2010-10-15 16:00:47.000 288 33374.59 298.84 2364.20 30.79 2010-10-15 16:00:48.000 288 33374.75 298.86 2364.18 30.79 2010-10-15 16:00:49.000 288 33374.72 298.85 2364.16 30.79 2010-10-15 16:00:50.000 288 33374.68 298.86 2364.15 30.79 2010-10-15 16:00:51.000 288 33374.65 298.88 2364.10 30.79 2010-10-15 16:00:52.000 288 33374.69 298.86 2364.14 30.79 2010-10-15 16:00:53.000 288 33374.84 298.82 2364.17 30.79 2010-10-15 16:00:54.000 288 33374.68 298.83 2364.16 30.79 2010-10-15 16:00:55.000 288 33374.64 298.87 2364.12 30.79 2010-10-15 16:00:56.000 288 33374.72 298.82 2364.18 30.79 2010-10-15 16:00:57.000 288 33374.78 298.82 2364.13 30.79 2010-10-15 16:00:58.000 288 33374.71 298.85 2364.13 30.79 2010-10-15 16:00:59.000 288 33374.72 298.84 2364.08 30.79 2010-10-15 16:01:00.000 288 33374.65 298.84 2364.15 30.79 2010-10-15 16:01:01.000 288 33374.67 298.85 2364.07 30.79 2010-10-15 16:01:02.000 288 33374.69 298.83 2364.09 30.79 2010-10-15 16:01:03.000 288 33374.65 298.82 2364.15 30.79 2010-10-15 16:01:04.000 288 33374.67 298.86 2364.21 30.79 2010-10-15 16:01:05.000 288 33374.65 298.86 2364.15 30.79 2010-10-15 16:01:06.000 288 33374.59 298.84 2364.08 30.79 2010-10-15 16:01:07.000 288 33374.61 298.81 2364.12 30.79 2010-10-15 16:01:08.000 288 33374.68 298.85 2364.20 30.79 2010-10-15 16:01:09.000 288 33374.69 298.84 2364.06 30.79 2010-10-15 16:01:10.000 288 33374.67 298.88 2364.19 30.79 2010-10-15 16:01:11.000 288 33374.56 298.88 2364.07 30.79 2010-10-15 16:01:12.000 288 33374.62 298.87 2364.12 30.79 2010-10-15 16:01:13.000 288 33374.57 298.87 2364.16 30.79 2010-10-15 16:01:14.000 288 33374.64 298.86 2364.16 30.79 2010-10-15 16:01:15.000 288 33374.52 298.88 2364.09 30.79 2010-10-15 16:01:16.000 288 33374.64 298.86 2364.15 30.79 2010-10-15 16:01:17.000 288 33374.66 298.89 2364.09 30.79 2010-10-15 16:01:18.000 288 33374.55 298.93 2364.23 30.79 2010-10-15 16:01:19.000 288 33374.57 298.90 2364.18 30.79 2010-10-15 16:01:20.000 288 33374.55 298.93 2364.18 30.79 2010-10-15 16:01:21.000 288 33374.53 298.91 2364.16 30.79 2010-10-15 16:01:22.000 288 33374.61 298.92 2364.16 30.79 2010-10-15 16:01:23.000 288 33374.50 298.87 2364.08 30.79 2010-10-15 16:01:24.000 288 33374.58 298.92 2364.12 30.79 2010-10-15 16:01:25.000 288 33374.53 298.86 2364.15 30.79 2010-10-15 16:01:26.000 288 33374.52 298.93 2364.15 30.79 2010-10-15 16:01:27.000 288 33374.52 298.93 2364.08 30.79 2010-10-15 16:01:28.000 288 33374.49 298.94 2364.16 30.79 2010-10-15 16:01:29.000 288 33374.46 298.92 2364.14 30.79 2010-10-15 16:01:30.000 288 33374.55 298.94 2364.13 30.79 2010-10-15 16:01:31.000 288 33374.47 298.94 2364.16 30.79 2010-10-15 16:01:32.000 288 33374.46 298.93 2364.12 30.79 2010-10-15 16:01:33.000 288 33374.60 298.95 2364.08 30.79 2010-10-15 16:01:34.000 288 33374.47 298.91 2364.14 30.79 2010-10-15 16:01:35.000 288 33374.61 298.98 2364.14 30.79 2010-10-15 16:01:36.000 288 33374.47 299.01 2364.05 30.79 2010-10-15 16:01:37.000 288 33374.52 298.99 2364.09 30.79 2010-10-15 16:01:38.000 288 33374.52 298.94 2364.18 30.79 2010-10-15 16:01:39.000 288 33374.53 299.00 2364.11 30.79 2010-10-15 16:01:40.000 288 33374.44 298.93 2364.14 30.79 2010-10-15 16:01:41.000 288 33374.42 298.94 2364.16 30.79 2010-10-15 16:01:42.000 288 33374.48 298.95 2364.06 30.79 2010-10-15 16:01:43.000 288 33374.49 298.96 2364.06 30.79 2010-10-15 16:01:44.000 288 33374.42 298.95 2364.13 30.79 2010-10-15 16:01:45.000 288 33374.50 298.98 2364.11 30.79 2010-10-15 16:01:46.000 288 33374.45 298.99 2364.12 30.79 2010-10-15 16:01:47.000 288 33374.48 298.94 2364.11 30.79 2010-10-15 16:01:48.000 288 33374.44 298.97 2364.06 30.79 2010-10-15 16:01:49.000 288 33374.37 298.96 2364.08 30.79 2010-10-15 16:01:50.000 288 33374.45 299.00 2364.13 30.79 2010-10-15 16:01:51.000 288 33374.52 298.93 2364.14 30.79 2010-10-15 16:01:52.000 288 33374.44 298.96 2364.11 30.79 2010-10-15 16:01:53.000 288 33374.34 298.97 2364.14 30.79 2010-10-15 16:01:54.000 288 33374.46 298.96 2364.08 30.79 2010-10-15 16:01:55.000 288 33374.44 298.93 2364.08 30.79 2010-10-15 16:01:56.000 288 33374.46 298.99 2364.12 30.79 2010-10-15 16:01:57.000 288 33374.38 298.98 2364.07 30.79 2010-10-15 16:01:58.000 288 33374.39 298.98 2364.09 30.79 2010-10-15 16:01:59.000 288 33374.42 299.02 2364.05 30.79 2010-10-15 16:02:00.000 288 33374.40 298.95 2364.08 30.79 2010-10-15 16:02:01.000 288 33374.44 298.98 2364.02 30.79 2010-10-15 16:02:02.000 288 33374.41 299.02 2364.11 30.79 2010-10-15 16:02:03.000 288 33374.44 298.99 2364.02 30.79 2010-10-15 16:02:04.000 288 33374.39 299.04 2364.02 30.79 2010-10-15 16:02:05.000 288 33374.39 299.02 2363.99 30.79 2010-10-15 16:02:06.000 288 33374.37 299.01 2364.12 30.79 2010-10-15 16:02:07.000 288 33374.44 299.02 2364.06 30.79 2010-10-15 16:02:08.000 288 33374.42 299.00 2363.98 30.79 2010-10-15 16:02:09.000 288 33374.34 299.03 2364.08 30.79 2010-10-15 16:02:10.000 288 33374.27 299.02 2364.05 30.79 2010-10-15 16:02:11.000 288 33374.32 299.06 2364.01 30.79 2010-10-15 16:02:12.000 288 33374.38 299.04 2364.10 30.79 2010-10-15 16:02:13.000 288 33374.32 299.04 2364.16 30.79 2010-10-15 16:02:14.000 288 33374.35 299.04 2364.00 30.79 2010-10-15 16:02:15.000 288 33374.32 299.05 2363.96 30.79 2010-10-15 16:02:16.000 288 33374.36 299.05 2363.92 30.79 2010-10-15 16:02:17.000 288 33374.17 299.02 2364.03 30.79 2010-10-15 16:02:18.000 288 33374.41 299.04 2364.00 30.79 2010-10-15 16:02:19.000 288 33374.36 299.02 2363.99 30.79 2010-10-15 16:02:20.000 288 33374.27 299.07 2364.07 30.79 2010-10-15 16:02:21.000 288 33374.30 299.06 2364.00 30.79 2010-10-15 16:02:22.000 288 33374.27 299.07 2364.07 30.79 2010-10-15 16:02:23.000 288 33374.32 299.10 2364.07 30.79 2010-10-15 16:02:24.000 288 33374.36 299.08 2364.09 30.79 2010-10-15 16:02:25.000 288 33374.34 299.10 2364.11 30.79 2010-10-15 16:02:26.000 288 33374.32 299.06 2364.08 30.79 2010-10-15 16:02:27.000 288 33374.32 299.03 2363.99 30.79 2010-10-15 16:02:28.000 288 33374.21 299.06 2364.11 30.79 2010-10-15 16:02:29.000 288 33374.32 299.07 2364.12 30.79 2010-10-15 16:02:30.000 288 33374.28 299.08 2364.06 30.79 2010-10-15 16:02:31.000 288 33374.24 299.07 2364.04 30.79 2010-10-15 16:02:32.000 288 33374.22 299.08 2363.95 30.79 2010-10-15 16:02:33.000 288 33374.34 299.10 2364.06 30.79 2010-10-15 16:02:34.000 288 33374.23 299.11 2364.00 30.79 2010-10-15 16:02:35.000 288 33374.32 299.09 2364.12 30.79 2010-10-15 16:02:36.000 288 33374.34 299.04 2364.08 30.79 2010-10-15 16:02:37.000 288 33374.25 299.03 2364.00 30.79 2010-10-15 16:02:38.000 288 33374.25 299.12 2364.02 30.79 2010-10-15 16:02:39.000 288 33374.27 299.10 2364.13 30.79 2010-10-15 16:02:40.000 288 33374.30 299.13 2364.05 30.79 2010-10-15 16:02:41.000 288 33374.25 299.16 2364.03 30.79 2010-10-15 16:02:42.000 288 33374.29 299.11 2364.05 30.79 2010-10-15 16:02:43.000 288 33374.27 299.12 2364.06 30.79 2010-10-15 16:02:44.000 288 33374.30 299.13 2363.97 30.79 2010-10-15 16:02:45.000 288 33374.25 299.09 2364.05 30.79 2010-10-15 16:02:46.000 288 33374.28 299.13 2364.11 30.79 2010-10-15 16:02:47.000 288 33374.14 299.13 2364.05 30.79 2010-10-15 16:02:48.000 288 33374.24 299.14 2364.06 30.79 2010-10-15 16:02:49.000 288 33374.26 299.12 2363.99 30.79 2010-10-15 16:02:50.000 288 33374.24 299.15 2364.01 30.79 2010-10-15 16:02:51.000 288 33374.31 299.11 2364.09 30.79 2010-10-15 16:02:52.000 288 33374.23 299.15 2364.18 30.79 2010-10-15 16:02:53.000 288 33374.32 299.14 2364.00 30.79 2010-10-15 16:02:54.000 288 33374.29 299.09 2364.08 30.79 2010-10-15 16:02:55.000 288 33374.31 299.12 2364.01 30.79 2010-10-15 16:02:56.000 288 33374.23 299.09 2364.11 30.79 2010-10-15 16:02:57.000 288 33374.25 299.12 2364.07 30.79 2010-10-15 16:02:58.000 288 33374.21 299.11 2364.06 30.79 2010-10-15 16:02:59.000 288 33374.27 299.14 2363.99 30.79 2010-10-15 16:03:00.000 288 33374.21 299.15 2364.04 30.79 2010-10-15 16:03:01.000 288 33374.24 299.13 2364.06 30.79 2010-10-15 16:03:02.000 288 33374.27 299.16 2364.09 30.79 2010-10-15 16:03:03.000 288 33374.20 299.12 2363.99 30.79 2010-10-15 16:03:04.000 288 33374.21 299.16 2364.03 30.79 2010-10-15 16:03:05.000 288 33374.20 299.12 2364.08 30.79 2010-10-15 16:03:06.000 288 33374.13 299.12 2364.02 30.79 2010-10-15 16:03:07.000 288 33374.19 299.13 2363.99 30.79 2010-10-15 16:03:08.000 288 33374.25 299.19 2363.97 30.79 2010-10-15 16:03:09.000 288 33374.15 299.20 2364.00 30.79 2010-10-15 16:03:10.000 288 33374.12 299.19 2364.05 30.79 2010-10-15 16:03:11.000 288 33374.16 299.16 2363.96 30.79 2010-10-15 16:03:12.000 288 33374.27 299.15 2364.09 30.79 2010-10-15 16:03:13.000 288 33374.22 299.18 2364.11 30.79 2010-10-15 16:03:14.000 288 33374.18 299.20 2364.00 30.79 2010-10-15 16:03:15.000 288 33374.17 299.14 2363.98 30.79 2010-10-15 16:03:16.000 288 33374.15 299.17 2364.05 30.79 2010-10-15 16:03:17.000 288 33374.19 299.17 2363.96 30.79 2010-10-15 16:03:18.000 288 33374.18 299.21 2364.01 30.79 2010-10-15 16:03:19.000 288 33374.22 299.20 2363.97 30.79 2010-10-15 16:03:20.000 288 33374.13 299.21 2363.89 30.79 2010-10-15 16:03:21.000 288 33374.29 299.20 2363.93 30.79 2010-10-15 16:03:22.000 288 33374.31 299.20 2363.97 30.79 2010-10-15 16:03:23.000 288 33374.00 299.23 2364.03 30.79 2010-10-15 16:03:24.000 288 33374.15 299.20 2363.99 30.79 2010-10-15 16:03:25.000 288 33374.11 299.17 2364.05 30.79 2010-10-15 16:03:26.000 288 33374.14 299.21 2364.05 30.79 2010-10-15 16:03:27.000 288 33374.17 299.21 2363.97 30.79 2010-10-15 16:03:28.000 288 33374.12 299.19 2364.02 30.79 2010-10-15 16:03:29.000 288 33374.14 299.20 2364.06 30.79 2010-10-15 16:03:30.000 288 33374.18 299.23 2364.04 30.79 2010-10-15 16:03:31.000 288 33374.09 299.23 2363.97 30.79 2010-10-15 16:03:32.000 288 33374.15 299.25 2364.02 30.79 2010-10-15 16:03:33.000 288 33374.05 299.23 2363.95 30.79 2010-10-15 16:03:34.000 288 33374.11 299.23 2363.95 30.79 2010-10-15 16:03:35.000 288 33374.01 299.24 2363.93 30.79 2010-10-15 16:03:36.000 288 33374.19 299.24 2364.03 30.79 2010-10-15 16:03:37.000 288 33374.11 299.24 2363.96 30.79 2010-10-15 16:03:38.000 288 33374.00 299.27 2364.00 30.79 2010-10-15 16:03:39.000 288 33374.05 299.29 2364.03 30.79 2010-10-15 16:03:40.000 288 33374.06 299.28 2363.97 30.79 2010-10-15 16:03:41.000 288 33374.09 299.30 2364.00 30.79 2010-10-15 16:03:42.000 288 33374.06 299.29 2363.86 30.79 2010-10-15 16:03:43.000 288 33374.01 299.29 2363.93 30.79 2010-10-15 16:03:44.000 288 33373.96 299.30 2364.00 30.79 2010-10-15 16:03:45.000 288 33374.00 299.29 2363.96 30.79 2010-10-15 16:03:46.000 288 33374.03 299.33 2364.06 30.79 2010-10-15 16:03:47.000 288 33374.03 299.29 2363.97 30.79 2010-10-15 16:03:48.000 288 33374.01 299.30 2363.96 30.79 2010-10-15 16:03:49.000 288 33374.06 299.28 2364.00 30.79 2010-10-15 16:03:50.000 288 33374.11 299.29 2363.95 30.79 2010-10-15 16:03:51.000 288 33374.04 299.27 2364.06 30.79 2010-10-15 16:03:52.000 288 33374.05 299.24 2364.02 30.79 2010-10-15 16:03:53.000 288 33374.04 299.29 2363.97 30.79 2010-10-15 16:03:54.000 288 33374.06 299.31 2364.05 30.79 2010-10-15 16:03:55.000 288 33374.11 299.32 2363.97 30.79 2010-10-15 16:03:56.000 288 33374.07 299.30 2363.95 30.79 2010-10-15 16:03:57.000 288 33374.11 299.36 2363.96 30.79 2010-10-15 16:03:58.000 288 33374.09 299.29 2363.97 30.79 2010-10-15 16:03:59.000 288 33374.01 299.30 2363.98 30.79 2010-10-15 16:04:00.000 288 33373.96 299.28 2363.99 30.79 2010-10-15 16:04:01.000 288 33374.06 299.30 2363.93 30.79 2010-10-15 16:04:02.000 288 33374.02 299.28 2363.96 30.79 2010-10-15 16:04:03.000 288 33374.01 299.30 2363.97 30.79 2010-10-15 16:04:04.000 288 33374.01 299.31 2363.97 30.79 2010-10-15 16:04:05.000 288 33373.99 299.31 2363.95 30.79 2010-10-15 16:04:06.000 288 33374.06 299.33 2363.90 30.79 2010-10-15 16:04:07.000 288 33374.06 299.31 2363.93 30.79 2010-10-15 16:04:08.000 288 33373.97 299.36 2364.01 30.79 2010-10-15 16:04:09.000 288 33373.98 299.28 2363.94 30.79 2010-10-15 16:04:10.000 288 33374.02 299.33 2363.94 30.79 2010-10-15 16:04:11.000 288 33373.92 299.28 2363.98 30.79 2010-10-15 16:04:12.000 288 33373.99 299.32 2363.95 30.79 2010-10-15 16:04:13.000 288 33374.02 299.32 2364.03 30.79 2010-10-15 16:04:14.000 288 33373.94 299.38 2364.02 30.79 2010-10-15 16:04:15.000 288 33373.97 299.35 2363.91 30.79 2010-10-15 16:04:16.000 288 33373.87 299.37 2363.99 30.79 2010-10-15 16:04:17.000 288 33373.96 299.34 2364.03 30.79 2010-10-15 16:04:18.000 288 33374.04 299.36 2363.93 30.79 2010-10-15 16:04:19.000 288 33374.03 299.34 2363.94 30.79 2010-10-15 16:04:20.000 288 33373.99 299.33 2363.94 30.79 2010-10-15 16:04:21.000 288 33374.03 299.40 2363.91 30.79 2010-10-15 16:04:22.000 288 33374.06 299.34 2363.97 30.79 2010-10-15 16:04:23.000 288 33373.97 299.35 2364.05 30.79 2010-10-15 16:04:24.000 288 33374.07 299.39 2363.98 30.79 2010-10-15 16:04:25.000 288 33374.06 299.36 2363.90 30.79 2010-10-15 16:04:26.000 288 33374.05 299.34 2364.00 30.79 2010-10-15 16:04:27.000 288 33374.11 299.37 2363.99 30.79 2010-10-15 16:04:28.000 288 33374.04 299.34 2363.93 30.79 2010-10-15 16:04:29.000 288 33374.10 299.36 2363.99 30.79 2010-10-15 16:04:30.000 288 33374.00 299.33 2363.86 30.79 2010-10-15 16:04:31.000 288 33374.01 299.38 2363.86 30.79 2010-10-15 16:04:32.000 288 33373.96 299.36 2364.02 30.79 2010-10-15 16:04:33.000 288 33374.01 299.41 2363.95 30.79 2010-10-15 16:04:34.000 288 33374.07 299.35 2363.99 30.79 2010-10-15 16:04:35.000 288 33374.07 299.36 2363.84 30.79 2010-10-15 16:04:36.000 288 33374.01 299.43 2363.95 30.80 2010-10-15 16:04:37.000 288 33373.96 299.40 2363.92 30.79 2010-10-15 16:04:38.000 288 33374.06 299.38 2363.91 30.79 2010-10-15 16:04:39.000 288 33374.00 299.43 2363.94 30.79 2010-10-15 16:04:40.000 288 33374.05 299.38 2363.91 30.79 2010-10-15 16:04:41.000 288 33374.03 299.41 2363.96 30.79 2010-10-15 16:04:42.000 288 33374.00 299.40 2363.95 30.79 2010-10-15 16:04:43.000 288 33373.97 299.42 2363.96 30.79 2010-10-15 16:04:44.000 288 33374.01 299.44 2363.97 30.79 2010-10-15 16:04:45.000 288 33374.00 299.40 2363.91 30.79 2010-10-15 16:04:46.000 288 33373.97 299.39 2363.86 30.79 2010-10-15 16:04:47.000 288 33373.87 299.38 2363.86 30.79 2010-10-15 16:04:48.000 288 33373.98 299.40 2363.91 30.79 2010-10-15 16:04:49.000 288 33373.94 299.41 2363.90 30.79 2010-10-15 16:04:50.000 288 33374.04 299.43 2363.99 30.79 2010-10-15 16:04:51.000 288 33374.01 299.43 2363.95 30.79 2010-10-15 16:04:52.000 288 33374.01 299.39 2363.97 30.79 2010-10-15 16:04:53.000 288 33374.00 299.44 2363.85 30.79 2010-10-15 16:04:54.000 288 33373.97 299.40 2363.89 30.79 2010-10-15 16:04:55.000 288 33373.94 299.37 2363.90 30.79 2010-10-15 16:04:56.000 288 33374.03 299.41 2363.99 30.79 2010-10-15 16:04:57.000 288 33374.02 299.48 2363.83 30.79 2010-10-15 16:04:58.000 288 33374.04 299.46 2363.87 30.79 2010-10-15 16:04:59.000 288 33373.85 299.47 2363.89 30.79 2010-10-15 16:05:00.000 288 33374.03 299.46 2363.95 30.79 2010-10-15 16:05:01.000 288 33373.94 299.42 2363.98 30.79 2010-10-15 16:05:02.000 288 33374.03 299.42 2363.80 30.79 2010-10-15 16:05:03.000 288 33373.97 299.46 2363.97 30.79 2010-10-15 16:05:04.000 288 33373.92 299.47 2363.90 30.79 2010-10-15 16:05:05.000 288 33373.90 299.44 2363.91 30.79 2010-10-15 16:05:06.000 288 33373.94 299.46 2363.89 30.79 2010-10-15 16:05:07.000 288 33373.93 299.46 2363.86 30.79 2010-10-15 16:05:08.000 288 33373.95 299.48 2363.91 30.79 2010-10-15 16:05:09.000 288 33373.94 299.50 2363.91 30.79 2010-10-15 16:05:10.000 288 33374.01 299.51 2363.93 30.79 2010-10-15 16:05:11.000 288 33373.90 299.47 2363.93 30.79 2010-10-15 16:05:12.000 288 33373.99 299.48 2363.90 30.79 2010-10-15 16:05:13.000 288 33373.92 299.47 2363.89 30.79 2010-10-15 16:05:14.000 288 33373.94 299.50 2363.89 30.79 2010-10-15 16:05:15.000 288 33373.99 299.50 2363.93 30.79 2010-10-15 16:05:16.000 288 33374.01 299.52 2363.87 30.79 2010-10-15 16:05:17.000 288 33373.96 299.55 2363.87 30.79 2010-10-15 16:05:18.000 288 33374.01 299.57 2363.86 30.79 2010-10-15 16:05:19.000 288 33373.97 299.52 2363.86 30.79 2010-10-15 16:05:20.000 288 33373.95 299.51 2363.90 30.79 2010-10-15 16:05:21.000 288 33374.01 299.52 2363.84 30.79 2010-10-15 16:05:22.000 288 33374.01 299.54 2363.91 30.79 2010-10-15 16:05:23.000 288 33373.99 299.54 2363.89 30.79 2010-10-15 16:05:24.000 288 33374.08 299.52 2363.87 30.79 2010-10-15 16:05:25.000 288 33373.99 299.51 2363.91 30.79 2010-10-15 16:05:26.000 288 33373.94 299.50 2363.86 30.79 2010-10-15 16:05:27.000 288 33373.90 299.54 2363.84 30.79 2010-10-15 16:05:28.000 288 33373.84 299.56 2363.93 30.79 2010-10-15 16:05:29.000 288 33373.89 299.54 2363.92 30.79 2010-10-15 16:05:30.000 288 33373.91 299.57 2363.86 30.79 2010-10-15 16:05:31.000 288 33373.88 299.56 2363.90 30.79 2010-10-15 16:05:32.000 288 33373.87 299.57 2363.91 30.79 2010-10-15 16:05:33.000 288 33373.90 299.56 2363.85 30.79 2010-10-15 16:05:34.000 288 33373.90 299.55 2363.89 30.79 2010-10-15 16:05:35.000 288 33373.86 299.58 2363.92 30.80 2010-10-15 16:05:36.000 288 33373.85 299.61 2363.86 30.79 2010-10-15 16:05:37.000 288 33373.84 299.58 2363.80 30.79 2010-10-15 16:05:38.000 288 33373.95 299.60 2363.91 30.79 2010-10-15 16:05:39.000 288 33373.82 299.59 2363.93 30.79 2010-10-15 16:05:40.000 288 33373.81 299.62 2363.82 30.79 2010-10-15 16:05:41.000 288 33373.85 299.61 2363.91 30.79 2010-10-15 16:05:42.000 288 33373.84 299.63 2363.84 30.79 2010-10-15 16:05:43.000 288 33373.84 299.60 2363.85 30.79 2010-10-15 16:05:44.000 288 33373.87 299.63 2363.83 30.79 2010-10-15 16:05:45.000 288 33373.82 299.55 2363.89 30.79 2010-10-15 16:05:46.000 288 33373.82 299.61 2363.89 30.79 2010-10-15 16:05:47.000 288 33373.93 299.64 2363.85 30.79 2010-10-15 16:05:48.000 288 33373.80 299.61 2363.90 30.79 2010-10-15 16:05:49.000 288 33373.75 299.59 2363.97 30.79 2010-10-15 16:05:50.000 288 33373.89 299.58 2363.80 30.79 2010-10-15 16:05:51.000 288 33373.90 299.62 2363.88 30.79 2010-10-15 16:05:52.000 288 33373.90 299.63 2363.89 30.79 2010-10-15 16:05:53.000 288 33373.83 299.63 2363.89 30.79 2010-10-15 16:05:54.000 288 33373.84 299.62 2363.91 30.79 2010-10-15 16:05:55.000 288 33373.87 299.66 2363.86 30.79 2010-10-15 16:05:56.000 288 33373.87 299.62 2363.81 30.79 2010-10-15 16:05:57.000 288 33373.84 299.62 2363.93 30.79 2010-10-15 16:05:58.000 288 33373.87 299.62 2363.85 30.79 2010-10-15 16:05:59.000 288 33373.78 299.59 2363.95 30.79 2010-10-15 16:06:00.000 288 33373.75 299.63 2363.86 30.79 2010-10-15 16:06:01.000 288 33373.90 299.63 2363.86 30.79 2010-10-15 16:06:02.000 288 33373.88 299.62 2363.86 30.79 2010-10-15 16:06:03.000 288 33373.93 299.62 2363.84 30.79 2010-10-15 16:06:04.000 288 33373.82 299.64 2363.84 30.79 2010-10-15 16:06:05.000 288 33373.76 299.62 2363.90 30.79 2010-10-15 16:06:06.000 288 33373.90 299.65 2363.84 30.80 2010-10-15 16:06:07.000 288 33373.81 299.66 2363.85 30.79 2010-10-15 16:06:08.000 288 33373.84 299.63 2363.80 30.79 2010-10-15 16:06:09.000 288 33373.80 299.60 2363.85 30.79 2010-10-15 16:06:10.000 288 33373.72 299.61 2363.87 30.79 2010-10-15 16:06:11.000 288 33373.84 299.65 2363.87 30.79 2010-10-15 16:06:12.000 288 33373.79 299.62 2363.74 30.79 2010-10-15 16:06:13.000 288 33373.83 299.62 2363.80 30.79 2010-10-15 16:06:14.000 288 33373.84 299.62 2363.74 30.79 2010-10-15 16:06:15.000 288 33373.82 299.60 2363.86 30.79 2010-10-15 16:06:16.000 288 33373.88 299.63 2363.86 30.79 2010-10-15 16:06:17.000 288 33373.74 299.61 2363.84 30.79 2010-10-15 16:06:18.000 288 33373.75 299.65 2363.86 30.80 2010-10-15 16:06:19.000 288 33373.83 299.62 2363.84 30.80 2010-10-15 16:06:20.000 288 33373.79 299.62 2363.80 30.79 2010-10-15 16:06:21.000 288 33373.81 299.63 2363.88 30.79 2010-10-15 16:06:22.000 288 33373.78 299.65 2363.78 30.79 2010-10-15 16:06:23.000 288 33373.94 299.66 2363.84 30.80 2010-10-15 16:06:24.000 288 33373.78 299.64 2363.78 30.79 2010-10-15 16:06:25.000 288 33373.80 299.66 2363.78 30.79 2010-10-15 16:06:26.000 288 33373.78 299.69 2363.82 30.79 2010-10-15 16:06:27.000 288 33373.76 299.68 2363.80 30.79 2010-10-15 16:06:28.000 288 33373.58 299.69 2363.87 30.79 2010-10-15 16:06:29.000 288 33373.78 299.63 2363.80 30.79 2010-10-15 16:06:30.000 288 33373.79 299.64 2363.81 30.79 2010-10-15 16:06:31.000 288 33373.77 299.62 2363.80 30.79 2010-10-15 16:06:32.000 288 33373.74 299.66 2363.78 30.79 2010-10-15 16:06:33.000 288 33373.77 299.67 2363.82 30.79 2010-10-15 16:06:34.000 288 33373.67 299.67 2363.81 30.79 2010-10-15 16:06:35.000 288 33373.82 299.66 2363.82 30.79 2010-10-15 16:06:36.000 288 33373.83 299.64 2363.77 30.79 2010-10-15 16:06:37.000 288 33373.77 299.68 2363.82 30.79 2010-10-15 16:06:38.000 288 33373.75 299.68 2363.84 30.79 2010-10-15 16:06:39.000 288 33373.75 299.67 2363.84 30.79 2010-10-15 16:06:40.000 288 33373.73 299.69 2363.77 30.79 2010-10-15 16:06:41.000 288 33373.71 299.72 2363.80 30.80 2010-10-15 16:06:42.000 288 33373.80 299.74 2363.71 30.80 2010-10-15 16:06:43.000 288 33373.69 299.71 2363.74 30.80 2010-10-15 16:06:44.000 288 33373.77 299.70 2363.82 30.80 2010-10-15 16:06:45.000 288 33373.74 299.66 2363.74 30.80 2010-10-15 16:06:46.000 288 33373.71 299.68 2363.82 30.79 2010-10-15 16:06:47.000 288 33373.70 299.69 2363.75 30.79 2010-10-15 16:06:48.000 288 33373.74 299.67 2363.80 30.79 2010-10-15 16:06:49.000 288 33373.60 299.69 2363.76 30.79 2010-10-15 16:06:50.000 288 33373.71 299.72 2363.75 30.79 2010-10-15 16:06:51.000 288 33373.66 299.75 2363.80 30.79 2010-10-15 16:06:52.000 288 33373.66 299.73 2363.74 30.79 2010-10-15 16:06:53.000 288 33373.76 299.73 2363.81 30.79 2010-10-15 16:06:54.000 288 33373.73 299.72 2363.66 30.79 2010-10-15 16:06:55.000 288 33373.68 299.70 2363.69 30.79 2010-10-15 16:06:56.000 288 33373.65 299.67 2363.79 30.80 2010-10-15 16:06:57.000 288 33373.69 299.74 2363.79 30.79 2010-10-15 16:06:58.000 288 33373.75 299.74 2363.78 30.80 2010-10-15 16:06:59.000 288 33373.68 299.73 2363.81 30.79 2010-10-15 16:07:00.000 288 33373.60 299.68 2363.76 30.80 2010-10-15 16:07:01.000 288 33373.59 299.68 2363.78 30.80 2010-10-15 16:07:02.000 288 33373.59 299.78 2363.69 30.80 2010-10-15 16:07:03.000 288 33373.57 299.72 2363.74 30.79 2010-10-15 16:07:04.000 288 33373.60 299.72 2363.83 30.79 2010-10-15 16:07:05.000 288 33373.66 299.74 2363.78 30.80 2010-10-15 16:07:06.000 288 33373.70 299.72 2363.81 30.79 2010-10-15 16:07:07.000 288 33373.54 299.74 2363.81 30.80 2010-10-15 16:07:08.000 288 33373.59 299.78 2363.74 30.80 2010-10-15 16:07:09.000 288 33373.59 299.74 2363.81 30.80 2010-10-15 16:07:10.000 288 33373.47 299.77 2363.76 30.80 2010-10-15 16:07:11.000 288 33373.53 299.77 2363.76 30.80 2010-10-15 16:07:12.000 288 33373.59 299.73 2363.84 30.80 2010-10-15 16:07:13.000 288 33373.51 299.75 2363.85 30.80 2010-10-15 16:07:14.000 288 33373.60 299.74 2363.75 30.80 2010-10-15 16:07:15.000 288 33373.47 299.77 2363.77 30.80 2010-10-15 16:07:16.000 288 33373.52 299.77 2363.81 30.80 2010-10-15 16:07:17.000 288 33373.41 299.78 2363.80 30.80 2010-10-15 16:07:18.000 288 33373.57 299.82 2363.80 30.80 2010-10-15 16:07:19.000 288 33373.37 299.80 2363.81 30.80 2010-10-15 16:07:20.000 288 33373.50 299.80 2363.73 30.80 2010-10-15 16:07:21.000 288 33373.41 299.79 2363.72 30.80 2010-10-15 16:07:22.000 288 33373.46 299.75 2363.75 30.80 2010-10-15 16:07:23.000 288 33373.44 299.77 2363.83 30.80 2010-10-15 16:07:24.000 288 33373.53 299.82 2363.71 30.80 2010-10-15 16:07:25.000 288 33373.51 299.79 2363.74 30.80 2010-10-15 16:07:26.000 288 33373.43 299.81 2363.73 30.80 2010-10-15 16:07:27.000 288 33373.41 299.79 2363.80 30.80 2010-10-15 16:07:28.000 288 33373.44 299.82 2363.80 30.80 2010-10-15 16:07:29.000 288 33373.43 299.80 2363.80 30.79 2010-10-15 16:07:30.000 288 33373.51 299.81 2363.74 30.80 2010-10-15 16:07:31.000 288 33373.34 299.84 2363.80 30.80 2010-10-15 16:07:32.000 288 33373.40 299.88 2363.71 30.79 2010-10-15 16:07:33.000 288 33373.36 299.83 2363.73 30.79 2010-10-15 16:07:34.000 288 33373.35 299.78 2363.77 30.80 2010-10-15 16:07:35.000 288 33373.41 299.85 2363.79 30.80 2010-10-15 16:07:36.000 288 33373.39 299.79 2363.72 30.80 2010-10-15 16:07:37.000 288 33373.37 299.78 2363.78 30.80 2010-10-15 16:07:38.000 288 33373.35 299.85 2363.80 30.80 2010-10-15 16:07:39.000 288 33373.48 299.85 2363.72 30.80 2010-10-15 16:07:40.000 288 33373.39 299.84 2363.74 30.80 2010-10-15 16:07:41.000 288 33373.46 299.80 2363.78 30.80 2010-10-15 16:07:42.000 288 33373.38 299.84 2363.72 30.80 2010-10-15 16:07:43.000 288 33373.37 299.82 2363.75 30.80 2010-10-15 16:07:44.000 288 33373.40 299.83 2363.75 30.80 2010-10-15 16:07:45.000 288 33373.31 299.89 2363.84 30.80 2010-10-15 16:07:46.000 288 33373.34 299.85 2363.72 30.80 2010-10-15 16:07:47.000 288 33373.30 299.83 2363.84 30.80 2010-10-15 16:07:48.000 288 33373.28 299.87 2363.82 30.80 2010-10-15 16:07:49.000 288 33373.35 299.83 2363.81 30.80 2010-10-15 16:07:50.000 288 33373.31 299.85 2363.79 30.80 2010-10-15 16:07:51.000 288 33373.28 299.88 2363.77 30.80 2010-10-15 16:07:52.000 288 33373.23 299.89 2363.74 30.80 2010-10-15 16:07:53.000 288 33373.32 299.85 2363.68 30.80 2010-10-15 16:07:54.000 288 33373.25 299.90 2363.77 30.80 2010-10-15 16:07:55.000 288 33373.25 299.88 2363.77 30.80 2010-10-15 16:07:56.000 288 33373.26 299.89 2363.69 30.80 2010-10-15 16:07:57.000 288 33373.29 299.88 2363.71 30.80 2010-10-15 16:07:58.000 288 33373.26 299.88 2363.68 30.80 2010-10-15 16:07:59.000 288 33373.27 299.91 2363.59 30.80 2010-10-15 16:08:00.000 288 33373.22 299.94 2363.81 30.80 2010-10-15 16:08:01.000 288 33373.16 299.91 2363.82 30.80 2010-10-15 16:08:02.000 288 33373.22 299.91 2363.76 30.80 2010-10-15 16:08:03.000 288 33373.24 299.91 2363.73 30.80 2010-10-15 16:08:04.000 288 33373.18 299.91 2363.72 30.80 2010-10-15 16:08:05.000 288 33373.25 299.87 2363.73 30.80 2010-10-15 16:08:06.000 288 33373.34 299.89 2363.74 30.80 2010-10-15 16:08:07.000 288 33373.30 299.88 2363.81 30.80 2010-10-15 16:08:08.000 288 33373.23 299.90 2363.72 30.80 2010-10-15 16:08:09.000 288 33373.28 299.90 2363.69 30.80 2010-10-15 16:08:10.000 288 33373.25 299.91 2363.74 30.80 2010-10-15 16:08:11.000 288 33373.32 299.89 2363.75 30.80 2010-10-15 16:08:12.000 288 33373.25 299.94 2363.68 30.80 2010-10-15 16:08:13.000 288 33373.27 299.91 2363.69 30.80 2010-10-15 16:08:14.000 288 33373.22 299.89 2363.69 30.80 2010-10-15 16:08:15.000 288 33373.22 299.91 2363.64 30.80 2010-10-15 16:08:16.000 288 33373.22 299.87 2363.69 30.80 2010-10-15 16:08:17.000 288 33373.22 299.88 2363.62 30.80 2010-10-15 16:08:18.000 288 33373.21 299.92 2363.58 30.80 2010-10-15 16:08:19.000 288 33373.10 299.92 2363.65 30.80 2010-10-15 16:08:20.000 288 33373.18 299.93 2363.66 30.80 2010-10-15 16:08:21.000 288 33373.22 299.86 2363.69 30.80 2010-10-15 16:08:22.000 288 33373.17 299.84 2363.67 30.80 2010-10-15 16:08:23.000 288 33373.22 299.91 2363.71 30.80 2010-10-15 16:08:24.000 288 33373.25 299.96 2363.71 30.80 2010-10-15 16:08:25.000 288 33373.17 299.93 2363.67 30.80 2010-10-15 16:08:26.000 288 33373.15 299.92 2363.65 30.80 2010-10-15 16:08:27.000 288 33373.18 299.98 2363.67 30.80 2010-10-15 16:08:28.000 288 33373.16 299.90 2363.74 30.80 2010-10-15 16:08:29.000 288 33373.15 299.96 2363.66 30.80 2010-10-15 16:08:30.000 288 33373.08 299.96 2363.62 30.80 2010-10-15 16:08:31.000 288 33373.11 299.94 2363.64 30.80 2010-10-15 16:08:32.000 288 33373.14 299.91 2363.68 30.80 2010-10-15 16:08:33.000 288 33373.14 299.95 2363.65 30.80 2010-10-15 16:08:34.000 288 33373.12 299.95 2363.68 30.80 2010-10-15 16:08:35.000 288 33373.18 299.94 2363.56 30.80 2010-10-15 16:08:36.000 288 33373.14 299.99 2363.57 30.80 2010-10-15 16:08:37.000 288 33373.13 299.94 2363.54 30.80 2010-10-15 16:08:38.000 288 33373.18 299.95 2363.57 30.80 2010-10-15 16:08:39.000 288 33373.16 299.97 2363.64 30.80 2010-10-15 16:08:40.000 288 33373.11 299.95 2363.60 30.80 2010-10-15 16:08:41.000 288 33373.10 299.94 2363.65 30.80 2010-10-15 16:08:42.000 288 33373.16 299.93 2363.61 30.80 2010-10-15 16:08:43.000 288 33373.07 299.95 2363.66 30.80 2010-10-15 16:08:44.000 288 33373.08 299.90 2363.60 30.80 2010-10-15 16:08:45.000 288 33373.10 299.95 2363.64 30.80 2010-10-15 16:08:46.000 288 33373.00 299.92 2363.62 30.80 2010-10-15 16:08:47.000 288 33373.07 299.92 2363.66 30.80 2010-10-15 16:08:48.000 288 33373.14 299.96 2363.58 30.80 2010-10-15 16:08:49.000 288 33373.08 299.96 2363.64 30.80 2010-10-15 16:08:50.000 288 33373.19 299.94 2363.63 30.80 2010-10-15 16:08:51.000 288 33373.11 299.94 2363.60 30.80 2010-10-15 16:08:52.000 288 33373.09 299.96 2363.67 30.80 2010-10-15 16:08:53.000 288 33373.17 299.95 2363.58 30.80 2010-10-15 16:08:54.000 288 33373.20 299.95 2363.65 30.80 2010-10-15 16:08:55.000 288 33373.11 299.95 2363.58 30.80 2010-10-15 16:08:56.000 288 33373.08 299.96 2363.63 30.80 2010-10-15 16:08:57.000 288 33373.13 299.99 2363.57 30.80 2010-10-15 16:08:58.000 288 33373.06 300.00 2363.64 30.80 2010-10-15 16:08:59.000 288 33373.14 299.99 2363.61 30.80 2010-10-15 16:09:00.000 288 33373.11 300.00 2363.56 30.80 2010-10-15 16:09:01.000 288 33373.20 300.00 2363.53 30.80 2010-10-15 16:09:02.000 288 33373.07 300.03 2363.61 30.80 2010-10-15 16:09:03.000 288 33373.08 299.95 2363.63 30.80 2010-10-15 16:09:04.000 288 33373.11 299.97 2363.56 30.80 2010-10-15 16:09:05.000 288 33373.12 299.97 2363.53 30.80 2010-10-15 16:09:06.000 288 33373.19 300.02 2363.64 30.80 2010-10-15 16:09:07.000 288 33373.13 300.00 2363.64 30.80 2010-10-15 16:09:08.000 288 33373.10 300.00 2363.66 30.80 2010-10-15 16:09:09.000 288 33373.11 299.98 2363.52 30.80 2010-10-15 16:09:10.000 288 33373.10 300.01 2363.68 30.80 2010-10-15 16:09:11.000 288 33373.14 300.02 2363.58 30.80 2010-10-15 16:09:12.000 288 33373.07 300.03 2363.63 30.80 2010-10-15 16:09:13.000 288 33373.13 300.00 2363.65 30.80 2010-10-15 16:09:14.000 288 33373.10 300.01 2363.59 30.80 2010-10-15 16:09:15.000 288 33373.17 300.02 2363.56 30.80 2010-10-15 16:09:16.000 288 33373.18 300.00 2363.59 30.80 2010-10-15 16:09:17.000 288 33372.98 300.01 2363.52 30.80 2010-10-15 16:09:18.000 288 33373.14 299.99 2363.62 30.80 2010-10-15 16:09:19.000 288 33373.07 299.99 2363.62 30.80 2010-10-15 16:09:20.000 288 33373.13 299.99 2363.58 30.80 2010-10-15 16:09:21.000 288 33373.10 300.03 2363.46 30.80 2010-10-15 16:09:22.000 288 33373.18 299.98 2363.59 30.80 2010-10-15 16:09:23.000 288 33373.05 300.02 2363.53 30.80 2010-10-15 16:09:24.000 288 33373.09 300.01 2363.59 30.80 2010-10-15 16:09:25.000 288 33373.04 300.01 2363.57 30.80 2010-10-15 16:09:26.000 288 33373.07 300.00 2363.47 30.80 2010-10-15 16:09:27.000 288 33373.10 300.01 2363.51 30.80 2010-10-15 16:09:28.000 288 33373.04 300.02 2363.51 30.80 2010-10-15 16:09:29.000 288 33372.97 300.02 2363.52 30.80 2010-10-15 16:09:30.000 288 33373.03 300.00 2363.53 30.80 2010-10-15 16:09:31.000 288 33372.99 300.00 2363.52 30.80 2010-10-15 16:09:32.000 288 33373.03 300.00 2363.55 30.80 2010-10-15 16:09:33.000 288 33373.14 300.00 2363.47 30.80 2010-10-15 16:09:34.000 288 33372.99 299.99 2363.53 30.80 2010-10-15 16:09:35.000 288 33372.91 300.04 2363.52 30.80 2010-10-15 16:09:36.000 288 33373.01 299.99 2363.51 30.80 2010-10-15 16:09:37.000 288 33372.94 299.97 2363.51 30.80 2010-10-15 16:09:38.000 288 33372.96 300.02 2363.47 30.80 2010-10-15 16:09:39.000 288 33372.90 300.04 2363.53 30.80 2010-10-15 16:09:40.000 288 33373.03 300.04 2363.49 30.80 2010-10-15 16:09:41.000 288 33373.01 300.06 2363.49 30.80 2010-10-15 16:09:42.000 288 33372.94 300.06 2363.53 30.80 2010-10-15 16:09:43.000 288 33372.92 300.03 2363.56 30.80 2010-10-15 16:09:44.000 288 33373.00 300.03 2363.47 30.80 2010-10-15 16:09:45.000 288 33372.98 300.00 2363.51 30.80 2010-10-15 16:09:46.000 288 33373.00 300.02 2363.46 30.80 2010-10-15 16:09:47.000 288 33372.88 300.01 2363.53 30.80 2010-10-15 16:09:48.000 288 33372.98 299.98 2363.53 30.80 2010-10-15 16:09:49.000 288 33372.99 299.98 2363.48 30.80 2010-10-15 16:09:50.000 288 33373.00 300.05 2363.53 30.80 2010-10-15 16:09:51.000 288 33372.96 300.07 2363.49 30.80 2010-10-15 16:09:52.000 288 33372.89 300.03 2363.44 30.80 2010-10-15 16:09:53.000 288 33373.03 300.02 2363.43 30.80 2010-10-15 16:09:54.000 288 33372.97 300.03 2363.51 30.80 2010-10-15 16:09:55.000 288 33372.93 300.00 2363.49 30.80 2010-10-15 16:09:56.000 288 33372.98 300.00 2363.44 30.80 2010-10-15 16:09:57.000 288 33372.92 299.96 2363.41 30.80 2010-10-15 16:09:58.000 288 33372.91 300.03 2363.55 30.80 2010-10-15 16:09:59.000 288 33372.97 300.06 2363.41 30.80 2010-10-15 16:10:00.000 288 33373.03 300.06 2363.40 30.80 2010-10-15 16:10:01.000 288 33372.97 300.05 2363.37 30.80 2010-10-15 16:10:02.000 288 33372.95 300.08 2363.47 30.80 2010-10-15 16:10:03.000 288 33372.88 300.07 2363.55 30.80 2010-10-15 16:10:04.000 288 33372.95 300.08 2363.43 30.80 2010-10-15 16:10:05.000 288 33372.93 300.10 2363.44 30.80 2010-10-15 16:10:06.000 288 33372.87 300.08 2363.46 30.80 2010-10-15 16:10:07.000 288 33372.86 300.06 2363.44 30.80 2010-10-15 16:10:08.000 288 33372.90 300.07 2363.46 30.80 2010-10-15 16:10:09.000 288 33372.86 300.07 2363.48 30.80 2010-10-15 16:10:10.000 288 33372.88 300.07 2363.46 30.80 2010-10-15 16:10:11.000 288 33372.86 300.09 2363.44 30.80 2010-10-15 16:10:12.000 288 33373.00 300.11 2363.39 30.80 2010-10-15 16:10:13.000 288 33372.76 300.07 2363.42 30.80 2010-10-15 16:10:14.000 288 33372.82 300.02 2363.47 30.80 2010-10-15 16:10:15.000 288 33372.89 300.06 2363.53 30.80 2010-10-15 16:10:16.000 288 33372.82 300.11 2363.43 30.80 2010-10-15 16:10:17.000 288 33372.83 300.12 2363.38 30.80 2010-10-15 16:10:18.000 288 33372.83 300.11 2363.37 30.80 2010-10-15 16:10:19.000 288 33372.70 300.09 2363.46 30.80 2010-10-15 16:10:20.000 288 33372.79 300.07 2363.53 30.80 2010-10-15 16:10:21.000 288 33372.77 300.10 2363.46 30.80 2010-10-15 16:10:22.000 288 33372.75 300.10 2363.33 30.80 2010-10-15 16:10:23.000 288 33372.81 300.12 2363.38 30.80 2010-10-15 16:10:24.000 288 33372.76 300.15 2363.48 30.80 2010-10-15 16:10:25.000 288 33372.75 300.16 2363.45 30.80 2010-10-15 16:10:26.000 288 33372.70 300.11 2363.36 30.80 2010-10-15 16:10:27.000 288 33372.73 300.17 2363.43 30.80 2010-10-15 16:10:28.000 288 33372.70 300.15 2363.49 30.80 2010-10-15 16:10:29.000 288 33372.84 300.14 2363.41 30.80 2010-10-15 16:10:30.000 288 33372.65 300.15 2363.46 30.80 2010-10-15 16:10:31.000 288 33372.66 300.13 2363.39 30.80 2010-10-15 16:10:32.000 288 33372.75 300.16 2363.46 30.80 2010-10-15 16:10:33.000 288 33372.76 300.13 2363.44 30.80 2010-10-15 16:10:34.000 288 33372.81 300.15 2363.46 30.80 2010-10-15 16:10:35.000 288 33372.67 300.14 2363.37 30.80 2010-10-15 16:10:36.000 288 33372.87 300.15 2363.47 30.80 2010-10-15 16:10:37.000 288 33372.73 300.17 2363.47 30.80 2010-10-15 16:10:38.000 288 33372.72 300.11 2363.41 30.80 2010-10-15 16:10:39.000 288 33372.73 300.17 2363.41 30.80 2010-10-15 16:10:40.000 288 33372.77 300.15 2363.50 30.80 2010-10-15 16:10:41.000 288 33372.79 300.17 2363.39 30.80 2010-10-15 16:10:42.000 288 33372.59 300.18 2363.42 30.80 2010-10-15 16:10:43.000 288 33372.60 300.17 2363.46 30.80 2010-10-15 16:10:44.000 288 33372.70 300.13 2363.44 30.80 2010-10-15 16:10:45.000 288 33372.66 300.17 2363.42 30.80 2010-10-15 16:10:46.000 288 33372.60 300.16 2363.38 30.80 2010-10-15 16:10:47.000 288 33372.67 300.18 2363.40 30.80 2010-10-15 16:10:48.000 288 33372.73 300.21 2363.46 30.80 2010-10-15 16:10:49.000 288 33372.60 300.21 2363.43 30.80 2010-10-15 16:10:50.000 288 33372.62 300.18 2363.40 30.80 2010-10-15 16:10:51.000 288 33372.70 300.20 2363.41 30.80 2010-10-15 16:10:52.000 288 33372.64 300.19 2363.52 30.80 2010-10-15 16:10:53.000 288 33372.68 300.18 2363.47 30.80 2010-10-15 16:10:54.000 288 33372.57 300.21 2363.38 30.80 2010-10-15 16:10:55.000 288 33372.63 300.16 2363.40 30.80 2010-10-15 16:10:56.000 288 33372.52 300.23 2363.37 30.80 2010-10-15 16:10:57.000 288 33372.54 300.17 2363.37 30.80 2010-10-15 16:10:58.000 288 33372.58 300.18 2363.37 30.80 2010-10-15 16:10:59.000 288 33372.59 300.18 2363.34 30.80 2010-10-15 16:11:00.000 288 33372.62 300.20 2363.42 30.80 2010-10-15 16:11:01.000 288 33372.61 300.24 2363.44 30.80 2010-10-15 16:11:02.000 288 33372.50 300.23 2363.41 30.80 2010-10-15 16:11:03.000 288 33372.52 300.19 2363.46 30.80 2010-10-15 16:11:04.000 288 33372.50 300.21 2363.35 30.80 2010-10-15 16:11:05.000 288 33372.50 300.25 2363.40 30.80 2010-10-15 16:11:06.000 288 33372.53 300.27 2363.44 30.80 2010-10-15 16:11:07.000 288 33372.51 300.25 2363.43 30.80 2010-10-15 16:11:08.000 288 33372.50 300.27 2363.42 30.80 2010-10-15 16:11:09.000 288 33372.49 300.23 2363.38 30.80 2010-10-15 16:11:10.000 288 33372.55 300.26 2363.44 30.80 2010-10-15 16:11:11.000 288 33372.40 300.24 2363.41 30.80 2010-10-15 16:11:12.000 288 33372.49 300.26 2363.45 30.80 2010-10-15 16:11:13.000 288 33372.50 300.23 2363.43 30.80 2010-10-15 16:11:14.000 288 33372.48 300.23 2363.36 30.80 2010-10-15 16:11:15.000 288 33372.46 300.20 2363.29 30.80 2010-10-15 16:11:16.000 288 33372.33 300.24 2363.34 30.80 2010-10-15 16:11:17.000 288 33372.46 300.24 2363.36 30.80 2010-10-15 16:11:18.000 288 33372.52 300.23 2363.33 30.80 2010-10-15 16:11:19.000 288 33372.45 300.22 2363.32 30.80 2010-10-15 16:11:20.000 288 33372.61 300.22 2363.38 30.80 2010-10-15 16:11:21.000 288 33372.48 300.27 2363.32 30.80 2010-10-15 16:11:22.000 288 33372.42 300.24 2363.38 30.80 2010-10-15 16:11:23.000 288 33372.44 300.27 2363.38 30.80 2010-10-15 16:11:24.000 288 33372.56 300.25 2363.43 30.80 2010-10-15 16:11:25.000 288 33372.50 300.25 2363.41 30.80 2010-10-15 16:11:26.000 288 33372.51 300.20 2363.38 30.80 2010-10-15 16:11:27.000 288 33372.55 300.24 2363.39 30.80 2010-10-15 16:11:28.000 288 33372.42 300.22 2363.43 30.80 2010-10-15 16:11:29.000 288 33372.44 300.20 2363.38 30.80 2010-10-15 16:11:30.000 288 33372.47 300.21 2363.38 30.80 2010-10-15 16:11:31.000 288 33372.47 300.23 2363.40 30.80 2010-10-15 16:11:32.000 288 33372.46 300.21 2363.33 30.80 2010-10-15 16:11:33.000 288 33372.44 300.25 2363.31 30.80 2010-10-15 16:11:34.000 288 33372.31 300.20 2363.43 30.80 2010-10-15 16:11:35.000 288 33372.54 300.24 2363.30 30.80 2010-10-15 16:11:36.000 288 33372.51 300.22 2363.36 30.80 2010-10-15 16:11:37.000 288 33372.41 300.22 2363.27 30.80 2010-10-15 16:11:38.000 288 33372.38 300.23 2363.37 30.80 2010-10-15 16:11:39.000 288 33372.40 300.23 2363.38 30.80 2010-10-15 16:11:40.000 288 33372.38 300.26 2363.38 30.80 2010-10-15 16:11:41.000 288 33372.36 300.23 2363.36 30.80 2010-10-15 16:11:42.000 288 33372.28 300.30 2363.43 30.80 2010-10-15 16:11:43.000 288 33372.29 300.29 2363.34 30.80 2010-10-15 16:11:44.000 288 33372.36 300.25 2363.36 30.80 2010-10-15 16:11:45.000 288 33372.36 300.26 2363.26 30.80 2010-10-15 16:11:46.000 288 33372.32 300.24 2363.38 30.80 2010-10-15 16:11:47.000 288 33372.41 300.26 2363.26 30.80 2010-10-15 16:11:48.000 288 33372.39 300.27 2363.30 30.80 2010-10-15 16:11:49.000 288 33372.33 300.24 2363.30 30.80 2010-10-15 16:11:50.000 288 33372.44 300.29 2363.31 30.80 2010-10-15 16:11:51.000 288 33372.35 300.25 2363.34 30.80 2010-10-15 16:11:52.000 288 33372.36 300.27 2363.34 30.80 2010-10-15 16:11:53.000 288 33372.31 300.22 2363.29 30.80 2010-10-15 16:11:54.000 288 33372.32 300.25 2363.32 30.80 2010-10-15 16:11:55.000 288 33372.36 300.25 2363.28 30.80 2010-10-15 16:11:56.000 288 33372.38 300.26 2363.27 30.80 2010-10-15 16:11:57.000 288 33372.35 300.31 2363.36 30.80 2010-10-15 16:11:58.000 288 33372.32 300.29 2363.18 30.80 2010-10-15 16:11:59.000 288 33372.30 300.30 2363.36 30.80 2010-10-15 16:12:00.000 288 33372.32 300.30 2363.30 30.80 2010-10-15 16:12:01.000 288 33372.33 300.31 2363.31 30.80 2010-10-15 16:12:02.000 288 33372.26 300.29 2363.26 30.80 2010-10-15 16:12:03.000 288 33372.33 300.30 2363.31 30.80 2010-10-15 16:12:04.000 288 33372.34 300.30 2363.31 30.80 2010-10-15 16:12:05.000 288 33372.34 300.33 2363.28 30.80 2010-10-15 16:12:06.000 288 33372.38 300.30 2363.24 30.80 2010-10-15 16:12:07.000 288 33372.35 300.33 2363.28 30.80 2010-10-15 16:12:08.000 288 33372.32 300.29 2363.24 30.80 2010-10-15 16:12:09.000 288 33372.28 300.33 2363.27 30.80 2010-10-15 16:12:10.000 288 33372.26 300.30 2363.16 30.80 2010-10-15 16:12:11.000 288 33372.25 300.31 2363.26 30.80 2010-10-15 16:12:12.000 288 33372.28 300.31 2363.28 30.80 2010-10-15 16:12:13.000 288 33372.30 300.26 2363.21 30.80 2010-10-15 16:12:14.000 288 33372.33 300.29 2363.18 30.80 2010-10-15 16:12:15.000 288 33372.33 300.28 2363.21 30.80 2010-10-15 16:12:16.000 288 33372.36 300.31 2363.21 30.80 2010-10-15 16:12:17.000 288 33372.23 300.28 2363.24 30.80 2010-10-15 16:12:18.000 288 33372.27 300.30 2363.24 30.80 2010-10-15 16:12:19.000 288 33372.30 300.27 2363.25 30.80 2010-10-15 16:12:20.000 288 33372.32 300.31 2363.26 30.80 2010-10-15 16:12:21.000 288 33372.27 300.29 2363.23 30.80 2010-10-15 16:12:22.000 288 33372.23 300.31 2363.27 30.80 2010-10-15 16:12:23.000 288 33372.37 300.30 2363.18 30.80 2010-10-15 16:12:24.000 288 33372.14 300.32 2363.17 30.80 2010-10-15 16:12:25.000 288 33372.20 300.30 2363.22 30.80 2010-10-15 16:12:26.000 288 33372.20 300.33 2363.22 30.80 2010-10-15 16:12:27.000 288 33372.26 300.34 2363.23 30.80 2010-10-15 16:12:28.000 288 33372.28 300.33 2363.19 30.80 2010-10-15 16:12:29.000 288 33372.25 300.33 2363.28 30.80 2010-10-15 16:12:30.000 288 33372.23 300.33 2363.24 30.80 2010-10-15 16:12:31.000 288 33372.22 300.35 2363.26 30.80 2010-10-15 16:12:32.000 288 33372.25 300.37 2363.30 30.80 2010-10-15 16:12:33.000 288 33372.19 300.36 2363.23 30.80 2010-10-15 16:12:34.000 288 33372.13 300.34 2363.21 30.80 2010-10-15 16:12:35.000 288 33372.32 300.37 2363.19 30.80 2010-10-15 16:12:36.000 288 33372.16 300.33 2363.20 30.80 2010-10-15 16:12:37.000 288 33372.14 300.33 2363.22 30.80 2010-10-15 16:12:38.000 288 33372.14 300.34 2363.28 30.80 2010-10-15 16:12:39.000 288 33372.20 300.38 2363.21 30.80 2010-10-15 16:12:40.000 288 33372.13 300.39 2363.27 30.80 2010-10-15 16:12:41.000 288 33372.16 300.35 2363.24 30.80 2010-10-15 16:12:42.000 288 33372.20 300.36 2363.15 30.80 2010-10-15 16:12:43.000 288 33372.20 300.36 2363.23 30.80 2010-10-15 16:12:44.000 288 33372.20 300.38 2363.23 30.80 2010-10-15 16:12:45.000 288 33372.13 300.39 2363.21 30.80 2010-10-15 16:12:46.000 288 33372.08 300.39 2363.24 30.80 2010-10-15 16:12:47.000 288 33372.15 300.39 2363.19 30.80 2010-10-15 16:12:48.000 288 33372.17 300.39 2363.22 30.80 2010-10-15 16:12:49.000 288 33372.08 300.38 2363.26 30.80 2010-10-15 16:12:50.000 288 33372.12 300.37 2363.30 30.80 2010-10-15 16:12:51.000 288 33372.12 300.42 2363.22 30.80 2010-10-15 16:12:52.000 288 33372.06 300.37 2363.21 30.80 2010-10-15 16:12:53.000 288 33372.00 300.41 2363.24 30.80 2010-10-15 16:12:54.000 288 33372.09 300.38 2363.20 30.80 2010-10-15 16:12:55.000 288 33372.00 300.40 2363.19 30.80 2010-10-15 16:12:56.000 288 33372.14 300.40 2363.22 30.80 2010-10-15 16:12:57.000 288 33372.13 300.38 2363.30 30.80 2010-10-15 16:12:58.000 288 33372.07 300.42 2363.23 30.80 2010-10-15 16:12:59.000 288 33372.18 300.38 2363.16 30.80 2010-10-15 16:13:00.000 288 33372.02 300.45 2363.24 30.80 2010-10-15 16:13:01.000 288 33372.02 300.44 2363.19 30.80 2010-10-15 16:13:02.000 288 33372.06 300.37 2363.22 30.80 2010-10-15 16:13:03.000 288 33372.03 300.39 2363.17 30.80 2010-10-15 16:13:04.000 288 33372.07 300.42 2363.28 30.80 2010-10-15 16:13:05.000 288 33371.94 300.41 2363.21 30.80 2010-10-15 16:13:06.000 288 33372.10 300.43 2363.27 30.80 2010-10-15 16:13:07.000 288 33372.10 300.47 2363.20 30.80 2010-10-15 16:13:08.000 288 33371.98 300.44 2363.17 30.80 2010-10-15 16:13:09.000 288 33372.05 300.41 2363.22 30.80 2010-10-15 16:13:10.000 288 33372.08 300.40 2363.19 30.80 2010-10-15 16:13:11.000 288 33372.03 300.44 2363.24 30.80 2010-10-15 16:13:12.000 288 33372.05 300.43 2363.19 30.80 2010-10-15 16:13:13.000 288 33372.01 300.45 2363.21 30.80 2010-10-15 16:13:14.000 288 33371.99 300.38 2363.21 30.80 2010-10-15 16:13:15.000 288 33372.01 300.37 2363.18 30.80 2010-10-15 16:13:16.000 288 33371.96 300.42 2363.22 30.80 2010-10-15 16:13:17.000 288 33372.03 300.40 2363.16 30.80 2010-10-15 16:13:18.000 288 33371.99 300.40 2363.22 30.80 2010-10-15 16:13:19.000 288 33372.00 300.40 2363.16 30.80 2010-10-15 16:13:20.000 288 33371.98 300.37 2363.21 30.80 2010-10-15 16:13:21.000 288 33371.96 300.41 2363.18 30.80 2010-10-15 16:13:22.000 288 33371.89 300.42 2363.11 30.80 2010-10-15 16:13:23.000 288 33371.97 300.37 2363.23 30.80 2010-10-15 16:13:24.000 288 33371.90 300.36 2363.21 30.80 2010-10-15 16:13:25.000 288 33371.91 300.42 2363.14 30.80 2010-10-15 16:13:26.000 288 33371.90 300.43 2363.13 30.80 2010-10-15 16:13:27.000 288 33371.93 300.45 2363.26 30.80 2010-10-15 16:13:28.000 288 33371.89 300.44 2363.14 30.80 2010-10-15 16:13:29.000 288 33371.87 300.46 2363.20 30.80 2010-10-15 16:13:30.000 288 33371.85 300.46 2363.21 30.80 2010-10-15 16:13:31.000 288 33371.75 300.46 2363.18 30.80 2010-10-15 16:13:32.000 288 33371.98 300.43 2363.13 30.80 2010-10-15 16:13:33.000 288 33371.94 300.44 2363.21 30.80 2010-10-15 16:13:34.000 288 33371.90 300.45 2363.15 30.80 2010-10-15 16:13:35.000 288 33371.91 300.42 2363.14 30.80 2010-10-15 16:13:36.000 288 33371.93 300.46 2363.15 30.80 2010-10-15 16:13:37.000 288 33371.89 300.44 2363.10 30.80 2010-10-15 16:13:38.000 288 33371.88 300.42 2363.13 30.80 2010-10-15 16:13:39.000 288 33371.92 300.44 2363.21 30.80 2010-10-15 16:13:40.000 288 33371.86 300.46 2363.21 30.80 2010-10-15 16:13:41.000 288 33371.90 300.44 2363.10 30.80 2010-10-15 16:13:42.000 288 33372.00 300.46 2363.17 30.80 2010-10-15 16:13:43.000 288 33371.85 300.44 2363.18 30.80 2010-10-15 16:13:44.000 288 33371.82 300.47 2363.15 30.80 2010-10-15 16:13:45.000 288 33371.97 300.47 2363.19 30.80 2010-10-15 16:13:46.000 288 33371.92 300.47 2363.10 30.80 2010-10-15 16:13:47.000 288 33371.89 300.45 2363.12 30.80 2010-10-15 16:13:48.000 288 33371.92 300.41 2363.12 30.80 2010-10-15 16:13:49.000 288 33371.82 300.40 2363.11 30.80 2010-10-15 16:13:50.000 288 33371.80 300.40 2363.12 30.80 2010-10-15 16:13:51.000 288 33371.83 300.45 2363.09 30.80 2010-10-15 16:13:52.000 288 33371.91 300.44 2363.10 30.80 2010-10-15 16:13:53.000 288 33371.89 300.46 2363.10 30.80 2010-10-15 16:13:54.000 288 33371.92 300.45 2363.15 30.80 2010-10-15 16:13:55.000 288 33371.83 300.42 2363.15 30.80 2010-10-15 16:13:56.000 288 33371.82 300.45 2363.16 30.80 2010-10-15 16:13:57.000 288 33371.81 300.46 2363.12 30.80 2010-10-15 16:13:58.000 288 33371.88 300.47 2363.10 30.80 2010-10-15 16:13:59.000 288 33371.80 300.46 2363.09 30.80 2010-10-15 16:14:00.000 288 33371.85 300.44 2363.15 30.80 2010-10-15 16:14:01.000 288 33371.92 300.47 2363.11 30.80 2010-10-15 16:14:02.000 288 33371.77 300.44 2363.07 30.80 2010-10-15 16:14:03.000 288 33371.81 300.44 2363.13 30.80 2010-10-15 16:14:04.000 288 33371.76 300.45 2363.16 30.80 2010-10-15 16:14:05.000 288 33371.86 300.46 2363.11 30.80 2010-10-15 16:14:06.000 288 33371.80 300.43 2363.06 30.80 2010-10-15 16:14:07.000 288 33371.86 300.39 2363.03 30.80 2010-10-15 16:14:08.000 288 33371.80 300.45 2363.04 30.80 2010-10-15 16:14:09.000 288 33371.76 300.42 2363.05 30.80 2010-10-15 16:14:10.000 288 33371.78 300.44 2363.08 30.80 2010-10-15 16:14:11.000 288 33371.72 300.45 2363.01 30.80 2010-10-15 16:14:12.000 288 33371.88 300.44 2363.11 30.80 2010-10-15 16:14:13.000 288 33371.70 300.45 2363.03 30.80 2010-10-15 16:14:14.000 288 33371.76 300.46 2363.02 30.80 2010-10-15 16:14:15.000 288 33371.81 300.42 2363.05 30.80 2010-10-15 16:14:16.000 288 33371.74 300.44 2363.06 30.80 2010-10-15 16:14:17.000 288 33371.81 300.44 2363.10 30.80 2010-10-15 16:14:18.000 288 33371.78 300.47 2362.97 30.80 2010-10-15 16:14:19.000 288 33371.81 300.44 2363.01 30.80 2010-10-15 16:14:20.000 288 33371.75 300.45 2363.03 30.80 2010-10-15 16:14:21.000 288 33371.68 300.42 2363.11 30.80 2010-10-15 16:14:22.000 288 33371.68 300.50 2363.05 30.80 2010-10-15 16:14:23.000 288 33371.73 300.46 2363.05 30.80 2010-10-15 16:14:24.000 288 33371.77 300.49 2363.09 30.80 2010-10-15 16:14:25.000 288 33371.68 300.47 2363.19 30.80 2010-10-15 16:14:26.000 288 33371.68 300.50 2363.11 30.80 2010-10-15 16:14:27.000 288 33371.79 300.46 2362.99 30.80 2010-10-15 16:14:28.000 288 33371.71 300.50 2362.99 30.80 2010-10-15 16:14:29.000 288 33371.70 300.44 2363.20 30.80 2010-10-15 16:14:30.000 288 33371.65 300.45 2363.05 30.80 2010-10-15 16:14:31.000 288 33371.61 300.43 2363.11 30.80 2010-10-15 16:14:32.000 288 33371.64 300.46 2363.06 30.80 2010-10-15 16:14:33.000 288 33371.65 300.49 2363.03 30.80 2010-10-15 16:14:34.000 288 33371.65 300.46 2363.11 30.80 2010-10-15 16:14:35.000 288 33371.73 300.47 2362.99 30.80 2010-10-15 16:14:36.000 288 33371.64 300.47 2363.05 30.80 2010-10-15 16:14:37.000 288 33371.69 300.51 2363.00 30.80 2010-10-15 16:14:38.000 288 33371.71 300.45 2363.05 30.80 2010-10-15 16:14:39.000 288 33371.67 300.48 2363.07 30.80 2010-10-15 16:14:40.000 288 33371.61 300.47 2362.99 30.80 2010-10-15 16:14:41.000 288 33371.61 300.51 2362.98 30.80 2010-10-15 16:14:42.000 288 33371.61 300.49 2362.97 30.80 2010-10-15 16:14:43.000 288 33371.70 300.51 2363.03 30.80 2010-10-15 16:14:44.000 288 33371.61 300.47 2363.01 30.80 2010-10-15 16:14:45.000 288 33371.59 300.52 2363.01 30.80 2010-10-15 16:14:46.000 288 33371.57 300.51 2363.07 30.80 2010-10-15 16:14:47.000 288 33371.57 300.48 2363.00 30.80 2010-10-15 16:14:48.000 288 33371.57 300.50 2363.06 30.80 2010-10-15 16:14:49.000 288 33371.52 300.49 2363.04 30.80 2010-10-15 16:14:50.000 288 33371.50 300.51 2363.00 30.80 2010-10-15 16:14:51.000 288 33371.51 300.49 2363.03 30.80 2010-10-15 16:14:52.000 288 33371.48 300.51 2363.05 30.80 2010-10-15 16:14:53.000 288 33371.55 300.46 2363.04 30.80 2010-10-15 16:14:54.000 288 33371.55 300.53 2363.00 30.80 2010-10-15 16:14:55.000 288 33371.51 300.49 2362.98 30.80 2010-10-15 16:14:56.000 288 33371.52 300.46 2363.00 30.80 2010-10-15 16:14:57.000 288 33371.54 300.50 2363.04 30.80 2010-10-15 16:14:58.000 288 33371.54 300.49 2362.94 30.80 2010-10-15 16:14:59.000 288 33371.49 300.48 2362.99 30.80 2010-10-15 16:15:00.000 288 33371.58 300.47 2362.95 30.80 2010-10-15 16:15:01.000 288 33371.49 300.49 2363.00 30.80 2010-10-15 16:15:02.000 288 33371.51 300.51 2363.03 30.80 2010-10-15 16:15:03.000 288 33371.49 300.49 2363.01 30.80 2010-10-15 16:15:04.000 288 33371.54 300.52 2363.00 30.80 2010-10-15 16:15:05.000 288 33371.50 300.47 2362.93 30.80 2010-10-15 16:15:06.000 288 33371.54 300.51 2363.03 30.80 2010-10-15 16:15:07.000 288 33371.56 300.47 2362.97 30.80 2010-10-15 16:15:08.000 288 33371.54 300.49 2362.90 30.80 2010-10-15 16:15:09.000 288 33371.45 300.48 2362.93 30.80 2010-10-15 16:15:10.000 288 33371.50 300.52 2362.95 30.80 2010-10-15 16:15:11.000 288 33371.43 300.54 2362.96 30.80 2010-10-15 16:15:12.000 288 33371.46 300.49 2362.92 30.80 2010-10-15 16:15:13.000 288 33371.59 300.50 2362.97 30.80 2010-10-15 16:15:14.000 288 33371.57 300.49 2362.94 30.80 2010-10-15 16:15:15.000 288 33371.49 300.50 2362.95 30.80 2010-10-15 16:15:16.000 288 33371.46 300.52 2362.89 30.80 2010-10-15 16:15:17.000 288 33371.42 300.51 2362.91 30.80 2010-10-15 16:15:18.000 288 33371.46 300.52 2362.95 30.80 2010-10-15 16:15:19.000 288 33371.52 300.51 2362.99 30.80 2010-10-15 16:15:20.000 288 33371.51 300.51 2362.97 30.80 2010-10-15 16:15:21.000 288 33371.37 300.47 2362.94 30.80 2010-10-15 16:15:22.000 288 33371.42 300.49 2362.99 30.80 2010-10-15 16:15:23.000 288 33371.40 300.49 2362.85 30.80 2010-10-15 16:15:24.000 288 33371.42 300.49 2362.95 30.80 2010-10-15 16:15:25.000 288 33371.38 300.49 2362.89 30.80 2010-10-15 16:15:26.000 288 33371.42 300.47 2362.92 30.80 2010-10-15 16:15:27.000 288 33371.42 300.54 2362.93 30.80 2010-10-15 16:15:28.000 288 33371.35 300.53 2362.89 30.80 2010-10-15 16:15:29.000 288 33371.36 300.53 2362.93 30.80 2010-10-15 16:15:30.000 288 33371.42 300.50 2362.82 30.80 2010-10-15 16:15:31.000 288 33371.35 300.49 2362.98 30.80 2010-10-15 16:15:32.000 288 33371.36 300.48 2362.97 30.80 2010-10-15 16:15:33.000 288 33371.43 300.50 2362.91 30.80 2010-10-15 16:15:34.000 288 33371.37 300.53 2362.81 30.80 2010-10-15 16:15:35.000 288 33371.36 300.48 2362.94 30.80 2010-10-15 16:15:36.000 288 33371.48 300.51 2362.95 30.80 2010-10-15 16:15:37.000 288 33371.47 300.54 2362.93 30.80 2010-10-15 16:15:38.000 288 33371.42 300.55 2362.88 30.80 2010-10-15 16:15:39.000 288 33371.38 300.50 2362.88 30.80 2010-10-15 16:15:40.000 288 33371.44 300.52 2362.91 30.80 2010-10-15 16:15:41.000 288 33371.30 300.50 2362.86 30.80 2010-10-15 16:15:42.000 288 33371.43 300.57 2362.93 30.80 2010-10-15 16:15:43.000 288 33371.45 300.53 2362.87 30.80 2010-10-15 16:15:44.000 288 33371.34 300.51 2362.93 30.80 2010-10-15 16:15:45.000 288 33371.35 300.53 2362.88 30.80 2010-10-15 16:15:46.000 288 33371.32 300.56 2362.93 30.80 2010-10-15 16:15:47.000 288 33371.32 300.48 2362.89 30.80 2010-10-15 16:15:48.000 288 33371.39 300.58 2362.89 30.80 2010-10-15 16:15:49.000 288 33371.27 300.52 2362.89 30.80 2010-10-15 16:15:50.000 288 33371.30 300.53 2362.91 30.80 2010-10-15 16:15:51.000 288 33371.33 300.47 2362.85 30.80 2010-10-15 16:15:52.000 288 33371.32 300.53 2362.89 30.80 2010-10-15 16:15:53.000 288 33371.28 300.51 2362.94 30.80 2010-10-15 16:15:54.000 288 33371.38 300.52 2362.84 30.80 2010-10-15 16:15:55.000 288 33371.33 300.54 2362.95 30.80 2010-10-15 16:15:56.000 288 33371.34 300.54 2362.88 30.80 2010-10-15 16:15:57.000 288 33371.30 300.53 2362.84 30.80 2010-10-15 16:15:58.000 288 33371.32 300.53 2362.81 30.80 2010-10-15 16:15:59.000 288 33371.42 300.54 2362.85 30.80 2010-10-15 16:16:00.000 288 33371.24 300.53 2362.85 30.80 2010-10-15 16:16:01.000 288 33371.23 300.52 2362.82 30.80 2010-10-15 16:16:02.000 288 33371.30 300.52 2362.84 30.80 2010-10-15 16:16:03.000 288 33371.26 300.52 2362.88 30.80 2010-10-15 16:16:04.000 288 33371.33 300.56 2362.93 30.80 2010-10-15 16:16:05.000 288 33371.30 300.54 2362.87 30.80 2010-10-15 16:16:06.000 288 33371.29 300.53 2362.84 30.80 2010-10-15 16:16:07.000 288 33371.25 300.56 2362.79 30.80 2010-10-15 16:16:08.000 288 33371.36 300.57 2362.80 30.80 2010-10-15 16:16:09.000 288 33371.23 300.50 2362.87 30.80 2010-10-15 16:16:10.000 288 33371.29 300.57 2362.89 30.80 2010-10-15 16:16:11.000 288 33371.24 300.60 2362.85 30.80 2010-10-15 16:16:12.000 288 33371.23 300.54 2362.81 30.80 2010-10-15 16:16:13.000 288 33371.24 300.58 2362.79 30.80 2010-10-15 16:16:14.000 288 33371.22 300.55 2362.85 30.80 2010-10-15 16:16:15.000 288 33371.26 300.55 2362.84 30.80 2010-10-15 16:16:16.000 288 33371.27 300.57 2362.85 30.80 2010-10-15 16:16:17.000 288 33371.23 300.54 2362.79 30.80 2010-10-15 16:16:18.000 288 33371.24 300.58 2362.72 30.80 2010-10-15 16:16:19.000 288 33371.27 300.57 2362.74 30.80 2010-10-15 16:16:20.000 288 33371.27 300.56 2362.77 30.80 2010-10-15 16:16:21.000 288 33371.17 300.57 2362.79 30.80 2010-10-15 16:16:22.000 288 33371.17 300.55 2362.87 30.80 2010-10-15 16:16:23.000 288 33371.21 300.56 2362.72 30.80 2010-10-15 16:16:24.000 288 33371.11 300.57 2362.83 30.80 2010-10-15 16:16:25.000 288 33371.25 300.56 2362.86 30.80 2010-10-15 16:16:26.000 288 33371.21 300.59 2362.81 30.80 2010-10-15 16:16:27.000 288 33371.18 300.53 2362.82 30.80 2010-10-15 16:16:28.000 288 33371.16 300.55 2362.75 30.80 2010-10-15 16:16:29.000 288 33371.12 300.58 2362.79 30.80 2010-10-15 16:16:30.000 288 33371.25 300.58 2362.79 30.80 2010-10-15 16:16:31.000 288 33371.16 300.55 2362.78 30.80 2010-10-15 16:16:32.000 288 33371.11 300.53 2362.74 30.80 2010-10-15 16:16:33.000 288 33371.18 300.52 2362.76 30.80 2010-10-15 16:16:34.000 288 33371.14 300.52 2362.75 30.80 2010-10-15 16:16:35.000 288 33371.17 300.54 2362.84 30.80 2010-10-15 16:16:36.000 288 33371.22 300.53 2362.80 30.80 2010-10-15 16:16:37.000 288 33371.04 300.55 2362.75 30.80 2010-10-15 16:16:38.000 288 33371.08 300.55 2362.76 30.80 2010-10-15 16:16:39.000 288 33371.11 300.53 2362.78 30.80 2010-10-15 16:16:40.000 288 33371.11 300.54 2362.79 30.80 2010-10-15 16:16:41.000 288 33371.07 300.53 2362.80 30.80 2010-10-15 16:16:42.000 288 33371.15 300.51 2362.79 30.80 2010-10-15 16:16:43.000 288 33371.21 300.51 2362.74 30.80 2010-10-15 16:16:44.000 288 33371.17 300.48 2362.78 30.80 2010-10-15 16:16:45.000 288 33371.10 300.55 2362.70 30.80 2010-10-15 16:16:46.000 288 33371.15 300.54 2362.78 30.80 2010-10-15 16:16:47.000 288 33371.17 300.57 2362.76 30.80 2010-10-15 16:16:48.000 288 33371.14 300.55 2362.66 30.80 2010-10-15 16:16:49.000 288 33371.14 300.50 2362.66 30.80 2010-10-15 16:16:50.000 288 33371.15 300.51 2362.69 30.80 2010-10-15 16:16:51.000 288 33371.11 300.51 2362.74 30.80 2010-10-15 16:16:52.000 288 33371.12 300.51 2362.76 30.80 2010-10-15 16:16:53.000 288 33371.18 300.55 2362.83 30.80 2010-10-15 16:16:54.000 288 33371.09 300.57 2362.78 30.80 2010-10-15 16:16:55.000 288 33371.14 300.51 2362.71 30.80 2010-10-15 16:16:56.000 288 33371.05 300.54 2362.77 30.80 2010-10-15 16:16:57.000 288 33371.05 300.56 2362.72 30.80 2010-10-15 16:16:58.000 288 33371.04 300.54 2362.79 30.80 2010-10-15 16:16:59.000 288 33371.05 300.56 2362.81 30.80 2010-10-15 16:17:00.000 288 33371.02 300.59 2362.76 30.80 2010-10-15 16:17:01.000 288 33371.06 300.59 2362.83 30.80 2010-10-15 16:17:02.000 288 33371.00 300.57 2362.78 30.80 2010-10-15 16:17:03.000 288 33371.07 300.56 2362.74 30.80 2010-10-15 16:17:04.000 288 33371.04 300.57 2362.69 30.80 2010-10-15 16:17:05.000 288 33371.05 300.58 2362.69 30.80 2010-10-15 16:17:06.000 288 33371.00 300.57 2362.70 30.80 2010-10-15 16:17:07.000 288 33371.07 300.55 2362.71 30.80 2010-10-15 16:17:08.000 288 33371.07 300.54 2362.63 30.80 2010-10-15 16:17:09.000 288 33371.04 300.53 2362.77 30.80 2010-10-15 16:17:10.000 288 33371.01 300.51 2362.74 30.80 2010-10-15 16:17:11.000 288 33371.04 300.51 2362.74 30.80 2010-10-15 16:17:12.000 288 33371.01 300.57 2362.74 30.80 2010-10-15 16:17:13.000 288 33371.07 300.53 2362.60 30.80 2010-10-15 16:17:14.000 288 33370.98 300.52 2362.68 30.80 2010-10-15 16:17:15.000 288 33370.99 300.55 2362.64 30.80 2010-10-15 16:17:16.000 288 33371.04 300.55 2362.74 30.80 2010-10-15 16:17:17.000 288 33371.00 300.52 2362.71 30.80 2010-10-15 16:17:18.000 288 33371.02 300.54 2362.71 30.80 2010-10-15 16:17:19.000 288 33370.89 300.55 2362.69 30.80 2010-10-15 16:17:20.000 288 33370.88 300.55 2362.67 30.80 2010-10-15 16:17:21.000 288 33371.07 300.60 2362.79 30.80 2010-10-15 16:17:22.000 288 33371.05 300.55 2362.72 30.80 2010-10-15 16:17:23.000 288 33371.04 300.56 2362.70 30.80 2010-10-15 16:17:24.000 288 33370.95 300.54 2362.72 30.80 2010-10-15 16:17:25.000 288 33370.99 300.60 2362.70 30.80 2010-10-15 16:17:26.000 288 33371.02 300.58 2362.67 30.80 2010-10-15 16:17:27.000 288 33370.92 300.61 2362.68 30.80 2010-10-15 16:17:28.000 288 33370.96 300.51 2362.75 30.80 2010-10-15 16:17:29.000 288 33371.02 300.59 2362.73 30.80 2010-10-15 16:17:30.000 288 33370.91 300.57 2362.64 30.80 2010-10-15 16:17:31.000 288 33370.94 300.54 2362.76 30.80 2010-10-15 16:17:32.000 288 33370.90 300.56 2362.75 30.80 2010-10-15 16:17:33.000 288 33370.93 300.56 2362.74 30.80 2010-10-15 16:17:34.000 288 33370.93 300.57 2362.70 30.80 2010-10-15 16:17:35.000 288 33370.80 300.58 2362.66 30.80 2010-10-15 16:17:36.000 288 33370.88 300.55 2362.64 30.80 2010-10-15 16:17:37.000 288 33370.83 300.53 2362.62 30.80 2010-10-15 16:17:38.000 288 33370.79 300.53 2362.64 30.80 2010-10-15 16:17:39.000 288 33370.92 300.53 2362.68 30.80 2010-10-15 16:17:40.000 288 33370.91 300.59 2362.68 30.80 2010-10-15 16:17:41.000 288 33371.05 300.61 2362.62 30.80 2010-10-15 16:17:42.000 288 33370.88 300.61 2362.72 30.80 2010-10-15 16:17:43.000 288 33370.87 300.55 2362.59 30.80 2010-10-15 16:17:44.000 288 33370.86 300.55 2362.57 30.80 2010-10-15 16:17:45.000 288 33370.92 300.58 2362.65 30.80 2010-10-15 16:17:46.000 288 33370.93 300.58 2362.63 30.80 2010-10-15 16:17:47.000 288 33371.01 300.57 2362.60 30.80 2010-10-15 16:17:48.000 288 33370.89 300.57 2362.64 30.80 2010-10-15 16:17:49.000 288 33370.80 300.61 2362.65 30.80 2010-10-15 16:17:50.000 288 33370.87 300.63 2362.60 30.80 2010-10-15 16:17:51.000 288 33370.87 300.55 2362.66 30.80 2010-10-15 16:17:52.000 288 33370.85 300.58 2362.62 30.80 2010-10-15 16:17:53.000 288 33371.02 300.56 2362.72 30.80 2010-10-15 16:17:54.000 288 33370.83 300.61 2362.61 30.80 2010-10-15 16:17:55.000 288 33370.93 300.53 2362.65 30.80 2010-10-15 16:17:56.000 288 33370.84 300.57 2362.61 30.80 2010-10-15 16:17:57.000 288 33370.84 300.61 2362.64 30.80 2010-10-15 16:17:58.000 288 33370.92 300.59 2362.63 30.80 2010-10-15 16:17:59.000 288 33370.80 300.57 2362.57 30.80 2010-10-15 16:18:00.000 288 33370.74 300.58 2362.62 30.80 2010-10-15 16:18:01.000 288 33370.82 300.61 2362.58 30.80 2010-10-15 16:18:02.000 288 33370.82 300.59 2362.50 30.80 2010-10-15 16:18:03.000 288 33370.84 300.62 2362.68 30.80 2010-10-15 16:18:04.000 288 33370.75 300.59 2362.62 30.80 2010-10-15 16:18:05.000 288 33370.83 300.61 2362.63 30.80 2010-10-15 16:18:06.000 288 33370.74 300.61 2362.66 30.80 2010-10-15 16:18:07.000 288 33370.74 300.61 2362.71 30.80 2010-10-15 16:18:08.000 288 33370.79 300.55 2362.69 30.80 2010-10-15 16:18:09.000 288 33370.86 300.64 2362.59 30.80 2010-10-15 16:18:10.000 288 33370.81 300.61 2362.63 30.80 2010-10-15 16:18:11.000 288 33370.79 300.59 2362.64 30.80 2010-10-15 16:18:12.000 288 33370.86 300.64 2362.60 30.80 2010-10-15 16:18:13.000 288 33370.89 300.62 2362.57 30.80 2010-10-15 16:18:14.000 288 33370.84 300.61 2362.55 30.80 2010-10-15 16:18:15.000 288 33370.77 300.59 2362.64 30.80 2010-10-15 16:18:16.000 288 33370.76 300.61 2362.55 30.80 2010-10-15 16:18:17.000 288 33370.75 300.61 2362.57 30.80 2010-10-15 16:18:18.000 288 33370.84 300.61 2362.45 30.80 2010-10-15 16:18:19.000 288 33370.95 300.63 2362.63 30.80 2010-10-15 16:18:20.000 288 33370.88 300.57 2362.60 30.80 2010-10-15 16:18:21.000 288 33370.81 300.60 2362.59 30.80 2010-10-15 16:18:22.000 288 33370.75 300.59 2362.64 30.80 2010-10-15 16:18:23.000 288 33370.88 300.56 2362.62 30.80 2010-10-15 16:18:24.000 288 33370.77 300.63 2362.53 30.80 2010-10-15 16:18:25.000 288 33370.75 300.58 2362.56 30.80 2010-10-15 16:18:26.000 288 33370.82 300.60 2362.56 30.80 2010-10-15 16:18:27.000 288 33370.79 300.60 2362.56 30.80 2010-10-15 16:18:28.000 288 33370.82 300.60 2362.59 30.80 2010-10-15 16:18:29.000 288 33370.72 300.61 2362.60 30.80 2010-10-15 16:18:30.000 288 33370.74 300.59 2362.56 30.80 2010-10-15 16:18:31.000 288 33370.81 300.63 2362.58 30.80 2010-10-15 16:18:32.000 288 33370.75 300.61 2362.57 30.80 2010-10-15 16:18:33.000 288 33370.74 300.61 2362.57 30.80 2010-10-15 16:18:34.000 288 33370.78 300.56 2362.51 30.80 2010-10-15 16:18:35.000 288 33370.80 300.59 2362.51 30.80 2010-10-15 16:18:36.000 288 33370.71 300.55 2362.53 30.80 2010-10-15 16:18:37.000 288 33370.70 300.61 2362.52 30.80 2010-10-15 16:18:38.000 288 33370.72 300.62 2362.53 30.80 2010-10-15 16:18:39.000 288 33370.76 300.59 2362.58 30.80 2010-10-15 16:18:40.000 288 33370.73 300.63 2362.48 30.80 2010-10-15 16:18:41.000 288 33370.73 300.59 2362.49 30.80 2010-10-15 16:18:42.000 288 33370.67 300.58 2362.60 30.80 2010-10-15 16:18:43.000 288 33370.73 300.62 2362.59 30.80 2010-10-15 16:18:44.000 288 33370.67 300.59 2362.56 30.80 2010-10-15 16:18:45.000 288 33370.77 300.61 2362.55 30.80 2010-10-15 16:18:46.000 288 33370.62 300.63 2362.56 30.80 2010-10-15 16:18:47.000 288 33370.63 300.61 2362.61 30.80 2010-10-15 16:18:48.000 288 33370.67 300.61 2362.46 30.80 2010-10-15 16:18:49.000 288 33370.76 300.65 2362.53 30.80 2010-10-15 16:18:50.000 288 33370.69 300.66 2362.54 30.80 2010-10-15 16:18:51.000 288 33370.68 300.64 2362.60 30.80 2010-10-15 16:18:52.000 288 33370.71 300.67 2362.57 30.80 2010-10-15 16:18:53.000 288 33370.71 300.62 2362.41 30.80 2010-10-15 16:18:54.000 288 33370.71 300.64 2362.62 30.80 2010-10-15 16:18:55.000 288 33370.51 300.64 2362.56 30.80 2010-10-15 16:18:56.000 288 33370.59 300.65 2362.51 30.80 2010-10-15 16:18:57.000 288 33370.71 300.66 2362.57 30.80 2010-10-15 16:18:58.000 288 33370.66 300.66 2362.54 30.80 2010-10-15 16:18:59.000 288 33370.75 300.69 2362.56 30.80 2010-10-15 16:19:00.000 288 33370.64 300.67 2362.53 30.80 2010-10-15 16:19:01.000 288 33370.63 300.60 2362.42 30.80 2010-10-15 16:19:02.000 288 33370.64 300.59 2362.44 30.80 2010-10-15 16:19:03.000 288 33370.65 300.66 2362.51 30.80 2010-10-15 16:19:04.000 288 33370.67 300.65 2362.53 30.80 2010-10-15 16:19:05.000 288 33370.65 300.63 2362.50 30.80 2010-10-15 16:19:06.000 288 33370.67 300.62 2362.52 30.80 2010-10-15 16:19:07.000 288 33370.66 300.66 2362.54 30.80 2010-10-15 16:19:08.000 288 33370.55 300.64 2362.51 30.80 2010-10-15 16:19:09.000 288 33370.63 300.63 2362.51 30.80 2010-10-15 16:19:10.000 288 33370.61 300.62 2362.50 30.80 2010-10-15 16:19:11.000 288 33370.65 300.65 2362.53 30.80 2010-10-15 16:19:12.000 288 33370.56 300.67 2362.53 30.80 2010-10-15 16:19:13.000 288 33370.61 300.71 2362.50 30.80 2010-10-15 16:19:14.000 288 33370.66 300.73 2362.52 30.80 2010-10-15 16:19:15.000 288 33370.60 300.67 2362.44 30.80 2010-10-15 16:19:16.000 288 33370.56 300.65 2362.45 30.80 2010-10-15 16:19:17.000 288 33370.64 300.71 2362.54 30.80 2010-10-15 16:19:18.000 288 33370.54 300.68 2362.49 30.80 2010-10-15 16:19:19.000 288 33370.62 300.68 2362.47 30.80 2010-10-15 16:19:20.000 288 33370.58 300.63 2362.46 30.80 2010-10-15 16:19:21.000 288 33370.52 300.65 2362.47 30.80 2010-10-15 16:19:22.000 288 33370.56 300.67 2362.47 30.80 2010-10-15 16:19:23.000 288 33370.61 300.70 2362.45 30.80 2010-10-15 16:19:24.000 288 33370.61 300.67 2362.53 30.80 2010-10-15 16:19:25.000 288 33370.60 300.66 2362.51 30.80 2010-10-15 16:19:26.000 288 33370.49 300.68 2362.53 30.80 2010-10-15 16:19:27.000 288 33370.55 300.65 2362.51 30.80 2010-10-15 16:19:28.000 288 33370.59 300.68 2362.52 30.80 2010-10-15 16:19:29.000 288 33370.55 300.68 2362.46 30.80 2010-10-15 16:19:30.000 288 33370.51 300.70 2362.45 30.80 2010-10-15 16:19:31.000 288 33370.58 300.70 2362.50 30.80 2010-10-15 16:19:32.000 288 33370.60 300.65 2362.44 30.80 2010-10-15 16:19:33.000 288 33370.54 300.70 2362.57 30.80 2010-10-15 16:19:34.000 288 33370.57 300.68 2362.43 30.80 2010-10-15 16:19:35.000 288 33370.49 300.68 2362.43 30.80 2010-10-15 16:19:36.000 288 33370.56 300.75 2362.48 30.80 2010-10-15 16:19:37.000 288 33370.56 300.70 2362.48 30.80 2010-10-15 16:19:38.000 288 33370.62 300.68 2362.43 30.80 2010-10-15 16:19:39.000 288 33370.49 300.71 2362.47 30.80 2010-10-15 16:19:40.000 288 33370.53 300.71 2362.48 30.80 2010-10-15 16:19:41.000 288 33370.55 300.69 2362.44 30.80 2010-10-15 16:19:42.000 288 33370.46 300.70 2362.48 30.80 2010-10-15 16:19:43.000 288 33370.54 300.69 2362.44 30.80 2010-10-15 16:19:44.000 288 33370.50 300.72 2362.40 30.80 2010-10-15 16:19:45.000 288 33370.49 300.71 2362.37 30.80 2010-10-15 16:19:46.000 288 33370.52 300.75 2362.43 30.80 2010-10-15 16:19:47.000 288 33370.44 300.71 2362.41 30.80 2010-10-15 16:19:48.000 288 33370.42 300.75 2362.48 30.80 2010-10-15 16:19:49.000 288 33370.39 300.72 2362.45 30.80 2010-10-15 16:19:50.000 288 33370.45 300.71 2362.46 30.80 2010-10-15 16:19:51.000 288 33370.40 300.70 2362.43 30.80 2010-10-15 16:19:52.000 288 33370.44 300.71 2362.43 30.80 2010-10-15 16:19:53.000 288 33370.32 300.75 2362.35 30.80 2010-10-15 16:19:54.000 288 33370.42 300.72 2362.48 30.80 2010-10-15 16:19:55.000 288 33370.52 300.70 2362.36 30.80 2010-10-15 16:19:56.000 288 33370.44 300.72 2362.43 30.80 2010-10-15 16:19:57.000 288 33370.43 300.70 2362.41 30.80 2010-10-15 16:19:58.000 288 33370.49 300.74 2362.51 30.80 2010-10-15 16:19:59.000 288 33370.31 300.70 2362.41 30.80 2010-10-15 16:20:00.000 288 33370.46 300.70 2362.44 30.80 2010-10-15 16:20:01.000 288 33370.54 300.73 2362.44 30.80 2010-10-15 16:20:02.000 288 33370.46 300.73 2362.43 30.80 2010-10-15 16:20:03.000 288 33370.43 300.68 2362.41 30.80 2010-10-15 16:20:04.000 288 33370.41 300.65 2362.36 30.80 2010-10-15 16:20:05.000 288 33370.46 300.72 2362.48 30.80 2010-10-15 16:20:06.000 288 33370.36 300.69 2362.45 30.80 2010-10-15 16:20:07.000 288 33370.50 300.71 2362.53 30.80 2010-10-15 16:20:08.000 288 33370.39 300.71 2362.37 30.80 2010-10-15 16:20:09.000 288 33370.52 300.72 2362.40 30.80 2010-10-15 16:20:10.000 288 33370.52 300.67 2362.44 30.80 2010-10-15 16:20:11.000 288 33370.51 300.68 2362.48 30.80 2010-10-15 16:20:12.000 288 33370.37 300.71 2362.40 30.80 2010-10-15 16:20:13.000 288 33370.44 300.69 2362.48 30.80 2010-10-15 16:20:14.000 288 33370.46 300.69 2362.40 30.80 2010-10-15 16:20:15.000 288 33370.39 300.70 2362.47 30.80 2010-10-15 16:20:16.000 288 33370.44 300.71 2362.41 30.80 2010-10-15 16:20:17.000 288 33370.42 300.64 2362.40 30.80 2010-10-15 16:20:18.000 288 33370.36 300.69 2362.43 30.80 2010-10-15 16:20:19.000 288 33370.46 300.67 2362.38 30.80 2010-10-15 16:20:20.000 288 33370.36 300.67 2362.33 30.80 2010-10-15 16:20:21.000 288 33370.37 300.71 2362.43 30.80 2010-10-15 16:20:22.000 288 33370.47 300.71 2362.29 30.80 2010-10-15 16:20:23.000 288 33370.53 300.69 2362.34 30.80 2010-10-15 16:20:24.000 288 33370.44 300.70 2362.36 30.80 2010-10-15 16:20:25.000 288 33370.42 300.70 2362.35 30.80 2010-10-15 16:20:26.000 288 33370.37 300.71 2362.36 30.80 2010-10-15 16:20:27.000 288 33370.49 300.68 2362.35 30.80 2010-10-15 16:20:28.000 288 33370.44 300.70 2362.39 30.80 2010-10-15 16:20:29.000 288 33370.45 300.71 2362.36 30.80 2010-10-15 16:20:30.000 288 33370.44 300.72 2362.31 30.80 2010-10-15 16:20:31.000 288 33370.46 300.72 2362.39 30.80 2010-10-15 16:20:32.000 288 33370.39 300.70 2362.37 30.80 2010-10-15 16:20:33.000 288 33370.34 300.67 2362.34 30.80 2010-10-15 16:20:34.000 288 33370.40 300.70 2362.29 30.80 2010-10-15 16:20:35.000 288 33370.44 300.70 2362.35 30.80 2010-10-15 16:20:36.000 288 33370.39 300.68 2362.25 30.80 2010-10-15 16:20:37.000 288 33370.40 300.67 2362.36 30.80 2010-10-15 16:20:38.000 288 33370.30 300.67 2362.32 30.80 2010-10-15 16:20:39.000 288 33370.37 300.68 2362.26 30.80 2010-10-15 16:20:40.000 288 33370.31 300.72 2362.34 30.80 2010-10-15 16:20:41.000 288 33370.33 300.70 2362.27 30.80 2010-10-15 16:20:42.000 288 33370.34 300.72 2362.36 30.80 2010-10-15 16:20:43.000 288 33370.27 300.70 2362.34 30.80 2010-10-15 16:20:44.000 288 33370.31 300.69 2362.34 30.80 2010-10-15 16:20:45.000 288 33370.35 300.68 2362.34 30.80 2010-10-15 16:20:46.000 288 33370.23 300.71 2362.38 30.80 2010-10-15 16:20:47.000 288 33370.28 300.70 2362.38 30.80 2010-10-15 16:20:48.000 288 33370.34 300.73 2362.30 30.80 2010-10-15 16:20:49.000 288 33370.28 300.76 2362.29 30.80 2010-10-15 16:20:50.000 288 33370.24 300.72 2362.28 30.80 2010-10-15 16:20:51.000 288 33370.22 300.71 2362.38 30.80 2010-10-15 16:20:52.000 288 33370.24 300.72 2362.35 30.80 2010-10-15 16:20:53.000 288 33370.24 300.73 2362.32 30.80 2010-10-15 16:20:54.000 288 33370.26 300.80 2362.32 30.80 2010-10-15 16:20:55.000 288 33370.25 300.74 2362.32 30.80 2010-10-15 16:20:56.000 288 33370.26 300.74 2362.28 30.80 2010-10-15 16:20:57.000 288 33370.19 300.68 2362.39 30.80 2010-10-15 16:20:58.000 288 33370.21 300.69 2362.28 30.80 2010-10-15 16:20:59.000 288 33370.18 300.70 2362.34 30.80 2010-10-15 16:21:00.000 288 33370.19 300.74 2362.34 30.80 2010-10-15 16:21:01.000 288 33370.17 300.78 2362.35 30.80 2010-10-15 16:21:02.000 288 33370.11 300.77 2362.37 30.80 2010-10-15 16:21:03.000 288 33370.20 300.72 2362.33 30.80 2010-10-15 16:21:04.000 288 33370.15 300.78 2362.29 30.80 2010-10-15 16:21:05.000 288 33370.12 300.75 2362.24 30.80 2010-10-15 16:21:06.000 288 33370.17 300.72 2362.26 30.80 2010-10-15 16:21:07.000 288 33370.14 300.74 2362.35 30.80 2010-10-15 16:21:08.000 288 33370.21 300.72 2362.31 30.80 2010-10-15 16:21:09.000 288 33370.13 300.71 2362.38 30.80 2010-10-15 16:21:10.000 288 33370.08 300.73 2362.31 30.80 2010-10-15 16:21:11.000 288 33370.11 300.72 2362.31 30.80 2010-10-15 16:21:12.000 288 33370.11 300.71 2362.29 30.80 2010-10-15 16:21:13.000 288 33370.17 300.76 2362.22 30.80 2010-10-15 16:21:14.000 288 33370.06 300.77 2362.23 30.80 2010-10-15 16:21:15.000 288 33370.16 300.74 2362.29 30.80 2010-10-15 16:21:16.000 288 33370.12 300.76 2362.27 30.80 2010-10-15 16:21:17.000 288 33370.21 300.73 2362.27 30.80 2010-10-15 16:21:18.000 288 33370.11 300.74 2362.27 30.80 2010-10-15 16:21:19.000 288 33370.03 300.74 2362.30 30.80 2010-10-15 16:21:20.000 288 33370.03 300.71 2362.31 30.80 2010-10-15 16:21:21.000 288 33370.10 300.72 2362.33 30.80 2010-10-15 16:21:22.000 288 33370.06 300.74 2362.20 30.80 2010-10-15 16:21:23.000 288 33370.06 300.75 2362.33 30.80 2010-10-15 16:21:24.000 288 33370.06 300.67 2362.36 30.80 2010-10-15 16:21:25.000 288 33370.12 300.70 2362.31 30.80 2010-10-15 16:21:26.000 288 33369.99 300.72 2362.34 30.80 2010-10-15 16:21:27.000 288 33369.99 300.73 2362.24 30.80 2010-10-15 16:21:28.000 288 33370.02 300.75 2362.25 30.80 2010-10-15 16:21:29.000 288 33370.05 300.77 2362.28 30.80 2010-10-15 16:21:30.000 288 33369.82 300.71 2362.38 30.80 2010-10-15 16:21:31.000 288 33369.97 300.74 2362.36 30.80 2010-10-15 16:21:32.000 288 33369.96 300.75 2362.31 30.80 2010-10-15 16:21:33.000 288 33369.89 300.69 2362.36 30.80 2010-10-15 16:21:34.000 288 33369.90 300.75 2362.35 30.80 2010-10-15 16:21:35.000 288 33369.85 300.77 2362.34 30.80 2010-10-15 16:21:36.000 288 33369.91 300.76 2362.26 30.80 2010-10-15 16:21:37.000 288 33369.96 300.74 2362.33 30.80 2010-10-15 16:21:38.000 288 33369.86 300.78 2362.24 30.80 2010-10-15 16:21:39.000 288 33369.92 300.75 2362.32 30.80 2010-10-15 16:21:40.000 288 33369.75 300.76 2362.40 30.80 2010-10-15 16:21:41.000 288 33369.77 300.78 2362.34 30.80 2010-10-15 16:21:42.000 288 33369.87 300.79 2362.34 30.80 2010-10-15 16:21:43.000 288 33369.83 300.77 2362.28 30.80 2010-10-15 16:21:44.000 288 33369.78 300.78 2362.30 30.80 2010-10-15 16:21:45.000 288 33369.77 300.79 2362.34 30.80 2010-10-15 16:21:46.000 288 33369.90 300.76 2362.34 30.80 2010-10-15 16:21:47.000 288 33369.78 300.80 2362.40 30.80 2010-10-15 16:21:48.000 288 33369.74 300.77 2362.34 30.80 2010-10-15 16:21:49.000 288 33369.81 300.81 2362.39 30.80 2010-10-15 16:21:50.000 288 33369.69 300.83 2362.36 30.80 2010-10-15 16:21:51.000 288 33369.73 300.82 2362.30 30.80 2010-10-15 16:21:52.000 288 33369.70 300.81 2362.39 30.80 2010-10-15 16:21:53.000 288 33369.78 300.80 2362.32 30.80 2010-10-15 16:21:54.000 288 33369.60 300.80 2362.25 30.80 2010-10-15 16:21:55.000 288 33369.73 300.81 2362.34 30.80 2010-10-15 16:21:56.000 288 33369.72 300.81 2362.32 30.80 2010-10-15 16:21:57.000 288 33369.68 300.80 2362.29 30.80 2010-10-15 16:21:58.000 288 33369.69 300.78 2362.37 30.80 2010-10-15 16:21:59.000 288 33369.66 300.83 2362.41 30.80 2010-10-15 16:22:00.000 288 33369.70 300.84 2362.28 30.80 2010-10-15 16:22:01.000 288 33369.64 300.81 2362.26 30.80 2010-10-15 16:22:02.000 288 33369.63 300.79 2362.28 30.80 2010-10-15 16:22:03.000 288 33369.64 300.81 2362.33 30.80 2010-10-15 16:22:04.000 288 33369.63 300.83 2362.41 30.80 2010-10-15 16:22:05.000 288 33369.64 300.80 2362.28 30.80 2010-10-15 16:22:06.000 288 33369.53 300.82 2362.36 30.80 2010-10-15 16:22:07.000 288 33369.56 300.83 2362.42 30.80 2010-10-15 16:22:08.000 288 33369.52 300.80 2362.41 30.80 2010-10-15 16:22:09.000 288 33369.54 300.82 2362.32 30.80 2010-10-15 16:22:10.000 288 33369.54 300.83 2362.43 30.80 2010-10-15 16:22:11.000 288 33369.54 300.81 2362.24 30.80 2010-10-15 16:22:12.000 288 33369.55 300.85 2362.26 30.80 2010-10-15 16:22:13.000 288 33369.59 300.80 2362.40 30.80 2010-10-15 16:22:14.000 288 33369.53 300.83 2362.36 30.80 2010-10-15 16:22:15.000 288 33369.56 300.87 2362.41 30.80 2010-10-15 16:22:16.000 288 33369.49 300.86 2362.31 30.80 2010-10-15 16:22:17.000 288 33369.39 300.87 2362.28 30.80 2010-10-15 16:22:18.000 288 33369.48 300.85 2362.33 30.80 2010-10-15 16:22:19.000 288 33369.44 300.86 2362.31 30.80 2010-10-15 16:22:20.000 288 33369.40 300.88 2362.33 30.80 2010-10-15 16:22:21.000 288 33369.46 300.88 2362.32 30.80 2010-10-15 16:22:22.000 288 33369.34 300.87 2362.34 30.80 2010-10-15 16:22:23.000 288 33369.33 300.86 2362.38 30.80 2010-10-15 16:22:24.000 288 33369.48 300.82 2362.35 30.80 2010-10-15 16:22:25.000 288 33369.29 300.83 2362.26 30.80 2010-10-15 16:22:26.000 288 33369.28 300.85 2362.26 30.80 2010-10-15 16:22:27.000 288 33369.35 300.87 2362.40 30.80 2010-10-15 16:22:28.000 288 33369.36 300.86 2362.36 30.80 2010-10-15 16:22:29.000 288 33369.29 300.86 2362.30 30.80 2010-10-15 16:22:30.000 288 33369.25 300.89 2362.31 30.80 2010-10-15 16:22:31.000 288 33369.24 300.89 2362.35 30.80 2010-10-15 16:22:32.000 288 33369.24 300.90 2362.32 30.80 2010-10-15 16:22:33.000 288 33369.26 300.90 2362.29 30.80 2010-10-15 16:22:34.000 288 33369.35 300.89 2362.30 30.80 2010-10-15 16:22:35.000 288 33369.20 300.88 2362.30 30.80 2010-10-15 16:22:36.000 288 33369.31 300.86 2362.28 30.80 2010-10-15 16:22:37.000 288 33369.21 300.90 2362.32 30.80 2010-10-15 16:22:38.000 288 33369.13 300.90 2362.35 30.80 2010-10-15 16:22:39.000 288 33369.19 300.89 2362.38 30.80 2010-10-15 16:22:40.000 288 33369.10 300.93 2362.35 30.80 2010-10-15 16:22:41.000 288 33369.12 300.88 2362.28 30.80 2010-10-15 16:22:42.000 288 33369.10 300.92 2362.20 30.80 2010-10-15 16:22:43.000 288 33369.14 300.92 2362.28 30.80 2010-10-15 16:22:44.000 288 33369.15 300.90 2362.32 30.80 2010-10-15 16:22:45.000 288 33369.13 300.88 2362.28 30.80 2010-10-15 16:22:46.000 288 33369.10 300.88 2362.39 30.80 2010-10-15 16:22:47.000 288 33369.12 300.94 2362.36 30.80 2010-10-15 16:22:48.000 288 33369.17 300.87 2362.31 30.80 2010-10-15 16:22:49.000 288 33369.13 300.91 2362.27 30.80 2010-10-15 16:22:50.000 288 33369.07 300.90 2362.37 30.80 2010-10-15 16:22:51.000 288 33369.10 300.91 2362.35 30.80 2010-10-15 16:22:52.000 288 33369.03 300.86 2362.27 30.80 2010-10-15 16:22:53.000 288 33369.08 300.89 2362.40 30.80 2010-10-15 16:22:54.000 288 33369.10 300.90 2362.39 30.80 2010-10-15 16:22:55.000 288 33369.03 300.90 2362.34 30.80 2010-10-15 16:22:56.000 288 33369.00 300.93 2362.32 30.80 2010-10-15 16:22:57.000 288 33369.07 300.89 2362.35 30.80 2010-10-15 16:22:58.000 288 33369.14 300.93 2362.31 30.80 2010-10-15 16:22:59.000 288 33369.04 300.94 2362.30 30.80 2010-10-15 16:23:00.000 288 33369.15 300.95 2362.34 30.80 2010-10-15 16:23:01.000 288 33369.22 300.98 2362.35 30.80 2010-10-15 16:23:02.000 288 33369.04 300.92 2362.36 30.80 2010-10-15 16:23:03.000 288 33369.05 300.97 2362.31 30.80 2010-10-15 16:23:04.000 288 33369.01 300.96 2362.32 30.80 2010-10-15 16:23:05.000 288 33369.10 300.96 2362.35 30.80 2010-10-15 16:23:06.000 288 33368.94 300.96 2362.25 30.80 2010-10-15 16:23:07.000 288 33368.96 300.96 2362.26 30.80 2010-10-15 16:23:08.000 288 33368.99 300.95 2362.38 30.80 2010-10-15 16:23:09.000 288 33368.85 300.96 2362.36 30.80 2010-10-15 16:23:10.000 288 33368.99 300.96 2362.31 30.80 2010-10-15 16:23:11.000 288 33368.97 300.92 2362.46 30.80 2010-10-15 16:23:12.000 288 33368.89 300.95 2362.29 30.80 2010-10-15 16:23:13.000 288 33368.96 300.94 2362.31 30.80 2010-10-15 16:23:14.000 288 33368.87 300.93 2362.32 30.80 2010-10-15 16:23:15.000 288 33368.93 300.96 2362.30 30.80 2010-10-15 16:23:16.000 288 33368.93 300.96 2362.34 30.80 2010-10-15 16:23:17.000 288 33368.94 300.94 2362.33 30.80 2010-10-15 16:23:18.000 288 33368.91 300.97 2362.34 30.80 2010-10-15 16:23:19.000 288 33368.94 300.96 2362.27 30.80 2010-10-15 16:23:20.000 288 33368.93 300.94 2362.33 30.80 2010-10-15 16:23:21.000 288 33368.93 300.96 2362.31 30.80 2010-10-15 16:23:22.000 288 33368.95 300.95 2362.32 30.80 2010-10-15 16:23:23.000 288 33368.93 300.98 2362.37 30.80 2010-10-15 16:23:24.000 288 33368.93 300.94 2362.34 30.80 2010-10-15 16:23:25.000 288 33368.87 300.95 2362.29 30.80 2010-10-15 16:23:26.000 288 33368.90 300.96 2362.29 30.80 2010-10-15 16:23:27.000 288 33368.98 300.98 2362.22 30.80 2010-10-15 16:23:28.000 288 33368.87 300.96 2362.29 30.80 2010-10-15 16:23:29.000 288 33368.82 300.96 2362.35 30.80 2010-10-15 16:23:30.000 288 33368.83 300.97 2362.28 30.80 2010-10-15 16:23:31.000 288 33368.99 300.94 2362.24 30.80 2010-10-15 16:23:32.000 288 33368.82 300.93 2362.29 30.80 2010-10-15 16:23:33.000 288 33368.88 300.94 2362.27 30.80 2010-10-15 16:23:34.000 288 33369.00 300.94 2362.23 30.80 2010-10-15 16:23:35.000 288 33368.88 300.95 2362.29 30.80 2010-10-15 16:23:36.000 288 33368.91 300.95 2362.31 30.80 2010-10-15 16:23:37.000 288 33368.94 300.94 2362.28 30.80 2010-10-15 16:23:38.000 288 33368.85 300.96 2362.30 30.80 2010-10-15 16:23:39.000 288 33368.90 300.96 2362.36 30.80 2010-10-15 16:23:40.000 288 33368.93 300.93 2362.31 30.80 2010-10-15 16:23:41.000 288 33368.96 300.97 2362.28 30.80 2010-10-15 16:23:42.000 288 33368.91 300.94 2362.29 30.80 2010-10-15 16:23:43.000 288 33368.91 300.96 2362.26 30.80 2010-10-15 16:23:44.000 288 33368.86 300.95 2362.31 30.80 2010-10-15 16:23:45.000 288 33368.85 300.96 2362.28 30.80 2010-10-15 16:23:46.000 288 33368.93 300.92 2362.25 30.80 2010-10-15 16:23:47.000 288 33368.85 300.93 2362.24 30.80 2010-10-15 16:23:48.000 288 33368.80 300.91 2362.30 30.80 2010-10-15 16:23:49.000 288 33368.93 300.95 2362.26 30.80 2010-10-15 16:23:50.000 288 33368.85 300.94 2362.19 30.80 2010-10-15 16:23:51.000 288 33368.87 300.96 2362.25 30.80 2010-10-15 16:23:52.000 288 33368.88 300.95 2362.24 30.80 2010-10-15 16:23:53.000 288 33368.94 300.95 2362.19 30.80 2010-10-15 16:23:54.000 288 33368.88 300.95 2362.26 30.80 2010-10-15 16:23:55.000 288 33368.99 300.94 2362.19 30.80 2010-10-15 16:23:56.000 288 33368.87 300.92 2362.20 30.80 2010-10-15 16:23:57.000 288 33368.86 300.93 2362.23 30.80 2010-10-15 16:23:58.000 288 33368.86 300.98 2362.34 30.80 2010-10-15 16:23:59.000 288 33368.82 300.95 2362.22 30.80 2010-10-15 16:24:00.000 288 33368.76 300.96 2362.22 30.80 2010-10-15 16:24:01.000 288 33368.87 300.95 2362.28 30.80 2010-10-15 16:24:02.000 288 33368.90 300.97 2362.18 30.80 2010-10-15 16:24:03.000 288 33368.81 301.01 2362.23 30.80 2010-10-15 16:24:04.000 288 33368.87 300.96 2362.21 30.80 2010-10-15 16:24:05.000 288 33368.91 300.92 2362.20 30.80 2010-10-15 16:24:06.000 288 33368.80 300.95 2362.26 30.80 2010-10-15 16:24:07.000 288 33368.85 300.96 2362.22 30.80 2010-10-15 16:24:08.000 288 33368.78 300.93 2362.26 30.80 2010-10-15 16:24:09.000 288 33368.74 300.91 2362.24 30.80 2010-10-15 16:24:10.000 288 33368.84 300.98 2362.26 30.80 2010-10-15 16:24:11.000 288 33368.91 300.95 2362.21 30.80 2010-10-15 16:24:12.000 288 33368.76 300.96 2362.23 30.80 2010-10-15 16:24:13.000 288 33368.77 300.97 2362.13 30.80 2010-10-15 16:24:14.000 288 33368.84 300.95 2362.21 30.80 2010-10-15 16:24:15.000 288 33368.84 300.93 2362.23 30.80 2010-10-15 16:24:16.000 288 33368.82 300.99 2362.13 30.80 2010-10-15 16:24:17.000 288 33368.72 300.95 2362.22 30.80 2010-10-15 16:24:18.000 288 33368.79 300.98 2362.17 30.80 2010-10-15 16:24:19.000 288 33368.78 300.98 2362.07 30.80 2010-10-15 16:24:20.000 288 33368.81 300.97 2362.19 30.80 2010-10-15 16:24:21.000 288 33368.71 300.96 2362.14 30.80 2010-10-15 16:24:22.000 288 33368.76 300.95 2362.17 30.80 2010-10-15 16:24:23.000 288 33368.75 300.97 2362.21 30.80 2010-10-15 16:24:24.000 288 33368.77 300.96 2362.25 30.80 2010-10-15 16:24:25.000 288 33368.84 300.99 2362.13 30.80 2010-10-15 16:24:26.000 288 33368.72 300.97 2362.19 30.80 2010-10-15 16:24:27.000 288 33368.72 300.99 2362.18 30.80 2010-10-15 16:24:28.000 288 33368.75 301.01 2362.18 30.80 2010-10-15 16:24:29.000 288 33368.68 300.96 2362.23 30.80 2010-10-15 16:24:30.000 288 33368.75 300.95 2362.12 30.80 2010-10-15 16:24:31.000 288 33368.71 300.95 2362.20 30.80 2010-10-15 16:24:32.000 288 33368.75 300.97 2362.20 30.80 2010-10-15 16:24:33.000 288 33368.75 300.97 2362.16 30.80 2010-10-15 16:24:34.000 288 33368.75 300.97 2362.19 30.80 2010-10-15 16:24:35.000 288 33368.63 301.00 2362.17 30.80 2010-10-15 16:24:36.000 288 33368.72 300.97 2362.17 30.80 2010-10-15 16:24:37.000 288 33368.72 300.98 2362.13 30.80 2010-10-15 16:24:38.000 288 33368.71 301.00 2362.15 30.80 2010-10-15 16:24:39.000 288 33368.63 300.95 2362.14 30.80 2010-10-15 16:24:40.000 288 33368.75 300.96 2362.11 30.80 2010-10-15 16:24:41.000 288 33368.70 300.95 2362.05 30.80 2010-10-15 16:24:42.000 288 33368.73 300.98 2362.12 30.80 2010-10-15 16:24:43.000 288 33368.63 300.98 2362.17 30.80 2010-10-15 16:24:44.000 288 33368.66 300.96 2362.08 30.80 2010-10-15 16:24:45.000 288 33368.68 300.94 2362.07 30.80 2010-10-15 16:24:46.000 288 33368.67 300.99 2362.10 30.80 2010-10-15 16:24:47.000 288 33368.53 300.98 2362.07 30.80 2010-10-15 16:24:48.000 288 33368.74 301.01 2362.07 30.80 2010-10-15 16:24:49.000 288 33368.74 300.95 2362.13 30.80 2010-10-15 16:24:50.000 288 33368.66 300.95 2362.11 30.80 2010-10-15 16:24:51.000 288 33368.64 300.97 2362.06 30.80 2010-10-15 16:24:52.000 288 33368.69 300.99 2362.08 30.80 2010-10-15 16:24:53.000 288 33368.62 300.97 2362.06 30.80 2010-10-15 16:24:54.000 288 33368.64 300.98 2362.07 30.80 2010-10-15 16:24:55.000 288 33368.59 300.97 2362.10 30.80 2010-10-15 16:24:56.000 288 33368.60 300.98 2362.13 30.80 2010-10-15 16:24:57.000 288 33368.63 301.01 2362.16 30.80 2010-10-15 16:24:58.000 288 33368.64 301.01 2362.07 30.80 2010-10-15 16:24:59.000 288 33368.58 300.99 2362.17 30.80 2010-10-15 16:25:00.000 288 33368.64 301.02 2362.08 30.80 2010-10-15 16:25:01.000 288 33368.57 301.00 2362.02 30.80 2010-10-15 16:25:02.000 288 33368.54 300.96 2362.02 30.80 2010-10-15 16:25:03.000 288 33368.54 300.98 2362.16 30.80 2010-10-15 16:25:04.000 288 33368.50 301.01 2362.02 30.80 2010-10-15 16:25:05.000 288 33368.61 301.01 2362.11 30.80 2010-10-15 16:25:06.000 288 33368.44 300.98 2362.10 30.80 2010-10-15 16:25:07.000 288 33368.61 300.96 2362.09 30.80 2010-10-15 16:25:08.000 288 33368.56 300.95 2362.04 30.80 2010-10-15 16:25:09.000 288 33368.54 300.97 2362.11 30.80 2010-10-15 16:25:10.000 288 33368.56 300.97 2362.10 30.80 2010-10-15 16:25:11.000 288 33368.54 300.96 2362.05 30.80 2010-10-15 16:25:12.000 288 33368.59 300.97 2362.05 30.80 2010-10-15 16:25:13.000 288 33368.41 301.01 2362.04 30.80 2010-10-15 16:25:14.000 288 33368.49 300.99 2362.10 30.80 2010-10-15 16:25:15.000 288 33368.53 300.99 2362.05 30.80 2010-10-15 16:25:16.000 288 33368.52 300.99 2362.06 30.80 2010-10-15 16:25:17.000 288 33368.52 300.98 2362.11 30.80 2010-10-15 16:25:18.000 288 33368.48 301.01 2362.02 30.80 2010-10-15 16:25:19.000 288 33368.57 300.97 2362.14 30.80 2010-10-15 16:25:20.000 288 33368.55 300.96 2362.08 30.80 2010-10-15 16:25:21.000 288 33368.60 301.00 2362.07 30.80 2010-10-15 16:25:22.000 288 33368.53 301.00 2362.05 30.80 2010-10-15 16:25:23.000 288 33368.51 300.95 2362.05 30.80 2010-10-15 16:25:24.000 288 33368.51 300.95 2362.11 30.80 2010-10-15 16:25:25.000 288 33368.47 300.98 2362.07 30.80 2010-10-15 16:25:26.000 288 33368.41 300.98 2362.07 30.80 2010-10-15 16:25:27.000 288 33368.46 301.00 2362.09 30.80 2010-10-15 16:25:28.000 288 33368.43 300.96 2362.10 30.80 2010-10-15 16:25:29.000 288 33368.30 300.96 2362.07 30.80 2010-10-15 16:25:30.000 288 33368.39 300.96 2362.03 30.80 2010-10-15 16:25:31.000 288 33368.47 300.97 2362.10 30.80 2010-10-15 16:25:32.000 288 33368.42 300.99 2362.11 30.80 2010-10-15 16:25:33.000 288 33368.35 300.96 2362.05 30.80 2010-10-15 16:25:34.000 288 33368.36 300.94 2362.12 30.80 2010-10-15 16:25:35.000 288 33368.32 300.95 2362.06 30.81 2010-10-15 16:25:36.000 288 33368.39 300.97 2362.02 30.80 2010-10-15 16:25:37.000 288 33368.36 301.02 2362.04 30.81 2010-10-15 16:25:38.000 288 33368.28 301.00 2362.03 30.81 2010-10-15 16:25:39.000 288 33368.27 301.00 2362.05 30.80 2010-10-15 16:25:40.000 288 33368.32 301.01 2362.01 30.80 2010-10-15 16:25:41.000 288 33368.40 300.99 2362.01 30.80 2010-10-15 16:25:42.000 288 33368.30 301.00 2362.07 30.81 2010-10-15 16:25:43.000 288 33368.34 301.00 2361.97 30.80 2010-10-15 16:25:44.000 288 33368.25 300.99 2361.97 30.80 2010-10-15 16:25:45.000 288 33368.21 301.03 2362.07 30.80 2010-10-15 16:25:46.000 288 33368.29 300.94 2362.03 30.81 2010-10-15 16:25:47.000 288 33368.22 301.00 2362.00 30.80 2010-10-15 16:25:48.000 288 33368.25 301.02 2362.03 30.80 2010-10-15 16:25:49.000 288 33368.20 301.03 2362.05 30.81 2010-10-15 16:25:50.000 288 33368.23 301.02 2362.07 30.80 2010-10-15 16:25:51.000 288 33368.23 301.06 2362.04 30.80 2010-10-15 16:25:52.000 288 33368.13 301.01 2361.98 30.80 2010-10-15 16:25:53.000 288 33368.03 301.04 2362.03 30.80 2010-10-15 16:25:54.000 288 33368.17 301.05 2362.01 30.80 2010-10-15 16:25:55.000 288 33368.10 301.05 2362.01 30.80 2010-10-15 16:25:56.000 288 33368.07 301.02 2362.02 30.80 2010-10-15 16:25:57.000 288 33368.08 301.03 2362.11 30.80 2010-10-15 16:25:58.000 288 33368.12 301.07 2362.10 30.80 2010-10-15 16:25:59.000 288 33368.14 301.07 2361.94 30.80 2010-10-15 16:26:00.000 288 33368.11 301.05 2362.09 30.81 2010-10-15 16:26:01.000 288 33368.16 301.03 2362.05 30.80 2010-10-15 16:26:02.000 288 33368.01 301.01 2362.04 30.80 2010-10-15 16:26:03.000 288 33368.10 301.02 2362.03 30.81 2010-10-15 16:26:04.000 288 33368.00 301.07 2361.97 30.80 2010-10-15 16:26:05.000 288 33368.08 301.03 2362.01 30.81 2010-10-15 16:26:06.000 288 33367.95 301.05 2362.06 30.80 2010-10-15 16:26:07.000 288 33368.05 301.04 2362.11 30.81 2010-10-15 16:26:08.000 288 33368.02 301.05 2362.00 30.80 2010-10-15 16:26:09.000 288 33367.97 301.08 2362.04 30.80 2010-10-15 16:26:10.000 288 33368.14 301.06 2362.09 30.80 2010-10-15 16:26:11.000 288 33368.02 301.10 2362.07 30.80 2010-10-15 16:26:12.000 288 33368.02 301.05 2362.10 30.80 2010-10-15 16:26:13.000 288 33368.04 301.07 2362.05 30.80 2010-10-15 16:26:14.000 288 33368.00 301.06 2362.08 30.80 2010-10-15 16:26:15.000 288 33367.94 301.11 2362.10 30.80 2010-10-15 16:26:16.000 288 33367.97 301.10 2362.11 30.80 2010-10-15 16:26:17.000 288 33367.98 301.07 2362.11 30.80 2010-10-15 16:26:18.000 288 33368.03 301.08 2362.13 30.80 2010-10-15 16:26:19.000 288 33367.97 301.07 2362.08 30.80 2010-10-15 16:26:20.000 288 33367.97 301.04 2362.10 30.80 2010-10-15 16:26:21.000 288 33367.91 301.09 2362.02 30.81 2010-10-15 16:26:22.000 288 33367.94 301.10 2362.07 30.80 2010-10-15 16:26:23.000 288 33367.99 301.08 2362.10 30.80 2010-10-15 16:26:24.000 288 33367.85 301.11 2361.99 30.81 2010-10-15 16:26:25.000 288 33367.82 301.08 2362.04 30.80 2010-10-15 16:26:26.000 288 33367.95 301.07 2361.97 30.80 2010-10-15 16:26:27.000 288 33367.88 301.12 2362.04 30.80 2010-10-15 16:26:28.000 288 33367.90 301.13 2362.01 30.80 2010-10-15 16:26:29.000 288 33367.83 301.08 2362.09 30.80 2010-10-15 16:26:30.000 288 33367.87 301.12 2362.04 30.81 2010-10-15 16:26:31.000 288 33367.87 301.13 2362.09 30.81 2010-10-15 16:26:32.000 288 33367.85 301.12 2362.02 30.81 2010-10-15 16:26:33.000 288 33367.81 301.17 2362.07 30.80 2010-10-15 16:26:34.000 288 33367.82 301.10 2362.10 30.80 2010-10-15 16:26:35.000 288 33367.86 301.10 2362.04 30.80 2010-10-15 16:26:36.000 288 33367.69 301.16 2362.05 30.80 2010-10-15 16:26:37.000 288 33367.85 301.15 2362.05 30.81 2010-10-15 16:26:38.000 288 33367.69 301.18 2362.05 30.81 2010-10-15 16:26:39.000 288 33367.83 301.13 2362.03 30.80 2010-10-15 16:26:40.000 288 33367.85 301.12 2362.04 30.81 2010-10-15 16:26:41.000 288 33367.81 301.16 2362.13 30.81 2010-10-15 16:26:42.000 288 33367.85 301.14 2362.06 30.80 2010-10-15 16:26:43.000 288 33367.76 301.12 2362.09 30.81 2010-10-15 16:26:44.000 288 33367.78 301.10 2362.03 30.81 2010-10-15 16:26:45.000 288 33367.81 301.16 2362.03 30.80 2010-10-15 16:26:46.000 288 33367.74 301.16 2362.04 30.80 2010-10-15 16:26:47.000 288 33367.73 301.15 2362.07 30.81 2010-10-15 16:26:48.000 288 33367.66 301.18 2362.01 30.80 2010-10-15 16:26:49.000 288 33367.72 301.17 2362.07 30.80 2010-10-15 16:26:50.000 288 33367.75 301.13 2362.07 30.81 2010-10-15 16:26:51.000 288 33367.75 301.19 2362.07 30.80 2010-10-15 16:26:52.000 288 33367.81 301.17 2362.07 30.81 2010-10-15 16:26:53.000 288 33367.73 301.14 2362.00 30.81 2010-10-15 16:26:54.000 288 33367.84 301.17 2361.94 30.81 2010-10-15 16:26:55.000 288 33367.76 301.19 2361.93 30.81 2010-10-15 16:26:56.000 288 33367.70 301.18 2361.94 30.80 2010-10-15 16:26:57.000 288 33367.82 301.17 2362.04 30.80 2010-10-15 16:26:58.000 288 33367.73 301.15 2362.02 30.80 2010-10-15 16:26:59.000 288 33367.79 301.18 2362.00 30.80 2010-10-15 16:27:00.000 288 33367.79 301.18 2362.08 30.80 2010-10-15 16:27:01.000 288 33367.78 301.17 2362.14 30.81 2010-10-15 16:27:02.000 288 33367.69 301.17 2362.08 30.80 2010-10-15 16:27:03.000 288 33367.80 301.11 2362.00 30.80 2010-10-15 16:27:04.000 288 33367.83 301.14 2362.04 30.80 2010-10-15 16:27:05.000 288 33367.87 301.15 2362.01 30.81 2010-10-15 16:27:06.000 288 33367.79 301.10 2362.03 30.81 2010-10-15 16:27:07.000 288 33367.83 301.12 2362.05 30.81 2010-10-15 16:27:08.000 288 33367.85 301.16 2362.03 30.81 2010-10-15 16:27:09.000 288 33367.86 301.13 2362.01 30.81 2010-10-15 16:27:10.000 288 33367.89 301.17 2361.99 30.81 2010-10-15 16:27:11.000 288 33367.91 301.14 2362.00 30.81 2010-10-15 16:27:12.000 288 33367.81 301.12 2362.04 30.81 2010-10-15 16:27:13.000 288 33367.86 301.14 2361.98 30.80 2010-10-15 16:27:14.000 288 33367.93 301.13 2362.01 30.81 2010-10-15 16:27:15.000 288 33367.88 301.10 2362.05 30.81 2010-10-15 16:27:16.000 288 33367.91 301.12 2362.06 30.81 2010-10-15 16:27:17.000 288 33367.89 301.13 2362.02 30.80 2010-10-15 16:27:18.000 288 33367.86 301.16 2362.03 30.80 2010-10-15 16:27:19.000 288 33367.86 301.13 2361.94 30.81 2010-10-15 16:27:20.000 288 33367.89 301.13 2361.97 30.81 2010-10-15 16:27:21.000 288 33367.86 301.11 2362.00 30.80 2010-10-15 16:27:22.000 288 33367.93 301.13 2361.92 30.81 2010-10-15 16:27:23.000 288 33367.88 301.08 2361.87 30.81 2010-10-15 16:27:24.000 288 33367.85 301.15 2362.01 30.81 2010-10-15 16:27:25.000 288 33367.87 301.12 2361.94 30.81 2010-10-15 16:27:26.000 288 33367.94 301.10 2361.87 30.81 2010-10-15 16:27:27.000 288 33367.90 301.07 2361.88 30.81 2010-10-15 16:27:28.000 288 33367.91 301.12 2361.94 30.81 2010-10-15 16:27:29.000 288 33367.92 301.12 2361.98 30.81 2010-10-15 16:27:30.000 288 33367.96 301.11 2361.97 30.81 2010-10-15 16:27:31.000 288 33367.84 301.12 2361.95 30.81 2010-10-15 16:27:32.000 288 33367.96 301.14 2361.85 30.81 2010-10-15 16:27:33.000 288 33367.89 301.09 2361.89 30.81 2010-10-15 16:27:34.000 288 33367.98 301.11 2361.83 30.81 2010-10-15 16:27:35.000 288 33367.95 301.10 2361.85 30.81 2010-10-15 16:27:36.000 288 33367.96 301.10 2361.85 30.81 2010-10-15 16:27:37.000 288 33367.91 301.07 2361.89 30.81 2010-10-15 16:27:38.000 288 33368.01 301.12 2361.83 30.81 2010-10-15 16:27:39.000 288 33367.91 301.10 2361.86 30.81 2010-10-15 16:27:40.000 288 33367.99 301.11 2361.89 30.81 2010-10-15 16:27:41.000 288 33368.06 301.14 2361.86 30.81 2010-10-15 16:27:42.000 288 33368.01 301.06 2361.83 30.81 2010-10-15 16:27:43.000 288 33367.94 301.09 2361.78 30.81 2010-10-15 16:27:44.000 288 33368.06 301.04 2361.83 30.81 2010-10-15 16:27:45.000 288 33368.00 301.08 2361.80 30.81 2010-10-15 16:27:46.000 288 33368.02 301.09 2361.86 30.81 2010-10-15 16:27:47.000 288 33368.06 301.07 2361.85 30.81 2010-10-15 16:27:48.000 288 33367.93 301.10 2361.84 30.81 2010-10-15 16:27:49.000 288 33368.09 301.06 2361.85 30.81 2010-10-15 16:27:50.000 288 33367.94 301.04 2361.77 30.81 2010-10-15 16:27:51.000 288 33367.96 301.07 2361.72 30.81 2010-10-15 16:27:52.000 288 33368.05 301.04 2361.84 30.81 2010-10-15 16:27:53.000 288 33368.02 301.03 2361.84 30.81 2010-10-15 16:27:54.000 288 33368.03 301.04 2361.84 30.81 2010-10-15 16:27:55.000 288 33368.06 301.05 2361.84 30.81 2010-10-15 16:27:56.000 288 33367.97 301.06 2361.80 30.81 2010-10-15 16:27:57.000 288 33367.97 301.05 2361.79 30.81 2010-10-15 16:27:58.000 288 33368.03 301.02 2361.80 30.81 2010-10-15 16:27:59.000 288 33368.00 301.06 2361.78 30.81 2010-10-15 16:28:00.000 288 33367.98 301.04 2361.68 30.81 2010-10-15 16:28:01.000 288 33367.94 301.07 2361.75 30.81 2010-10-15 16:28:02.000 288 33368.00 301.05 2361.78 30.81 2010-10-15 16:28:03.000 288 33368.01 301.07 2361.79 30.81 2010-10-15 16:28:04.000 288 33368.04 301.03 2361.70 30.81 2010-10-15 16:28:05.000 288 33367.94 301.07 2361.74 30.81 2010-10-15 16:28:06.000 288 33368.03 301.04 2361.78 30.81 2010-10-15 16:28:07.000 288 33367.97 301.05 2361.67 30.81 2010-10-15 16:28:08.000 288 33367.85 301.06 2361.75 30.81 2010-10-15 16:28:09.000 288 33367.98 301.05 2361.78 30.81 2010-10-15 16:28:10.000 288 33367.97 301.07 2361.76 30.81 2010-10-15 16:28:11.000 288 33367.98 301.02 2361.79 30.81 2010-10-15 16:28:12.000 288 33368.03 301.01 2361.75 30.81 2010-10-15 16:28:13.000 288 33367.86 301.03 2361.76 30.81 2010-10-15 16:28:14.000 288 33367.94 301.02 2361.78 30.81 2010-10-15 16:28:15.000 288 33367.91 301.03 2361.71 30.81 2010-10-15 16:28:16.000 288 33367.97 301.06 2361.70 30.81 2010-10-15 16:28:17.000 288 33367.92 301.08 2361.76 30.81 2010-10-15 16:28:18.000 288 33367.91 301.05 2361.86 30.81 2010-10-15 16:28:19.000 288 33367.87 301.05 2361.68 30.81 2010-10-15 16:28:20.000 288 33367.84 301.07 2361.76 30.81 2010-10-15 16:28:21.000 288 33367.92 301.10 2361.76 30.81 2010-10-15 16:28:22.000 288 33367.89 301.03 2361.72 30.81 2010-10-15 16:28:23.000 288 33367.94 301.05 2361.79 30.81 2010-10-15 16:28:24.000 288 33367.90 301.08 2361.74 30.81 2010-10-15 16:28:25.000 288 33367.94 301.06 2361.73 30.81 2010-10-15 16:28:26.000 288 33367.94 301.08 2361.75 30.81 2010-10-15 16:28:27.000 288 33367.92 301.07 2361.73 30.81 2010-10-15 16:28:28.000 288 33367.81 301.10 2361.70 30.81 2010-10-15 16:28:29.000 288 33367.88 301.06 2361.73 30.81 2010-10-15 16:28:30.000 288 33367.92 301.06 2361.69 30.81 2010-10-15 16:28:31.000 288 33367.82 301.08 2361.70 30.81 2010-10-15 16:28:32.000 288 33367.92 301.06 2361.72 30.81 2010-10-15 16:28:33.000 288 33367.87 301.10 2361.76 30.81 2010-10-15 16:28:34.000 288 33367.88 301.07 2361.61 30.81 2010-10-15 16:28:35.000 288 33367.79 301.05 2361.66 30.81 2010-10-15 16:28:36.000 288 33367.79 301.05 2361.67 30.81 2010-10-15 16:28:37.000 288 33367.87 301.09 2361.70 30.81 2010-10-15 16:28:38.000 288 33367.79 301.07 2361.72 30.81 2010-10-15 16:28:39.000 288 33367.78 301.08 2361.64 30.81 2010-10-15 16:28:40.000 288 33367.72 301.07 2361.66 30.81 2010-10-15 16:28:41.000 288 33367.81 301.06 2361.67 30.81 2010-10-15 16:28:42.000 288 33367.79 301.08 2361.72 30.81 2010-10-15 16:28:43.000 288 33367.70 301.07 2361.71 30.81 2010-10-15 16:28:44.000 288 33367.72 301.12 2361.66 30.81 2010-10-15 16:28:45.000 288 33367.73 301.09 2361.63 30.81 2010-10-15 16:28:46.000 288 33367.66 301.07 2361.66 30.81 2010-10-15 16:28:47.000 288 33367.70 301.12 2361.69 30.81 2010-10-15 16:28:48.000 288 33367.71 301.10 2361.67 30.81 2010-10-15 16:28:49.000 288 33367.73 301.09 2361.60 30.81 2010-10-15 16:28:50.000 288 33367.69 301.09 2361.70 30.81 2010-10-15 16:28:51.000 288 33367.64 301.10 2361.66 30.81 2010-10-15 16:28:52.000 288 33367.65 301.11 2361.65 30.81 2010-10-15 16:28:53.000 288 33367.67 301.07 2361.64 30.81 2010-10-15 16:28:54.000 288 33367.57 301.11 2361.67 30.81 2010-10-15 16:28:55.000 288 33367.61 301.05 2361.67 30.81 2010-10-15 16:28:56.000 288 33367.57 301.06 2361.61 30.81 2010-10-15 16:28:57.000 288 33367.58 301.06 2361.64 30.81 2010-10-15 16:28:58.000 288 33367.60 301.10 2361.68 30.81 2010-10-15 16:28:59.000 288 33367.55 301.08 2361.77 30.81 2010-10-15 16:29:00.000 288 33367.56 301.07 2361.63 30.81 2010-10-15 16:29:01.000 288 33367.58 301.10 2361.60 30.81 2010-10-15 16:29:02.000 288 33367.58 301.11 2361.60 30.81 2010-10-15 16:29:03.000 288 33367.56 301.09 2361.60 30.81 2010-10-15 16:29:04.000 288 33367.63 301.06 2361.72 30.81 2010-10-15 16:29:05.000 288 33367.63 301.09 2361.70 30.81 2010-10-15 16:29:06.000 288 33367.66 301.08 2361.69 30.81 2010-10-15 16:29:07.000 288 33367.57 301.05 2361.71 30.81 2010-10-15 16:29:08.000 288 33367.55 301.09 2361.74 30.81 2010-10-15 16:29:09.000 288 33367.56 301.12 2361.74 30.81 2010-10-15 16:29:10.000 288 33367.58 301.04 2361.72 30.81 2010-10-15 16:29:11.000 288 33367.69 301.09 2361.77 30.81 2010-10-15 16:29:12.000 288 33367.61 301.05 2361.71 30.81 2010-10-15 16:29:13.000 288 33367.50 301.09 2361.68 30.81 2010-10-15 16:29:14.000 288 33367.60 301.07 2361.69 30.81 2010-10-15 16:29:15.000 288 33367.55 301.09 2361.64 30.81 2010-10-15 16:29:16.000 288 33367.61 301.09 2361.73 30.81 2010-10-15 16:29:17.000 288 33367.60 301.08 2361.70 30.81 2010-10-15 16:29:18.000 288 33367.57 301.02 2361.64 30.81 2010-10-15 16:29:19.000 288 33367.52 301.07 2361.69 30.81 2010-10-15 16:29:20.000 288 33367.56 301.11 2361.62 30.81 2010-10-15 16:29:21.000 288 33367.58 301.07 2361.64 30.81 2010-10-15 16:29:22.000 288 33367.59 301.07 2361.70 30.81 2010-10-15 16:29:23.000 288 33367.50 301.05 2361.74 30.81 2010-10-15 16:29:24.000 288 33367.56 301.06 2361.69 30.81 2010-10-15 16:29:25.000 288 33367.46 301.06 2361.66 30.81 2010-10-15 16:29:26.000 288 33367.58 301.04 2361.64 30.81 2010-10-15 16:29:27.000 288 33367.51 301.05 2361.65 30.81 2010-10-15 16:29:28.000 288 33367.53 301.01 2361.63 30.81 2010-10-15 16:29:29.000 288 33367.43 301.04 2361.63 30.81 2010-10-15 16:29:30.000 288 33367.53 301.05 2361.64 30.81 2010-10-15 16:29:31.000 288 33367.50 301.07 2361.64 30.81 2010-10-15 16:29:32.000 288 33367.51 301.06 2361.60 30.81 2010-10-15 16:29:33.000 288 33367.46 301.03 2361.58 30.81 2010-10-15 16:29:34.000 288 33367.56 301.03 2361.63 30.81 2010-10-15 16:29:35.000 288 33367.55 301.07 2361.60 30.81 2010-10-15 16:29:36.000 288 33367.54 301.04 2361.69 30.81 2010-10-15 16:29:37.000 288 33367.47 301.06 2361.62 30.81 2010-10-15 16:29:38.000 288 33367.48 301.05 2361.57 30.81 2010-10-15 16:29:39.000 288 33367.50 301.02 2361.58 30.81 2010-10-15 16:29:40.000 288 33367.58 301.05 2361.61 30.81 2010-10-15 16:29:41.000 288 33367.54 301.05 2361.63 30.81 2010-10-15 16:29:42.000 288 33367.46 301.10 2361.60 30.81 2010-10-15 16:29:43.000 288 33367.44 301.02 2361.53 30.81 2010-10-15 16:29:44.000 288 33367.56 300.98 2361.59 30.81 2010-10-15 16:29:45.000 288 33367.51 300.96 2361.66 30.81 2010-10-15 16:29:46.000 288 33367.53 301.09 2361.53 30.81 2010-10-15 16:29:47.000 288 33367.53 301.04 2361.49 30.81 2010-10-15 16:29:48.000 288 33367.58 301.05 2361.55 30.81 2010-10-15 16:29:49.000 288 33367.50 301.05 2361.61 30.81 2010-10-15 16:29:50.000 288 33367.57 301.04 2361.57 30.81 2010-10-15 16:29:51.000 288 33367.52 301.00 2361.52 30.81 2010-10-15 16:29:52.000 288 33367.52 301.01 2361.60 30.81 2010-10-15 16:29:53.000 288 33367.60 301.00 2361.60 30.81 2010-10-15 16:29:54.000 288 33367.57 301.00 2361.60 30.81 2010-10-15 16:29:55.000 288 33367.53 300.98 2361.58 30.81 2010-10-15 16:29:56.000 288 33367.58 300.99 2361.53 30.81 2010-10-15 16:29:57.000 288 33367.51 300.92 2361.57 30.81 2010-10-15 16:29:58.000 288 33367.61 300.94 2361.58 30.81 2010-10-15 16:29:59.000 288 33367.52 300.98 2361.55 30.81 2010-10-15 16:30:00.000 288 33367.48 301.00 2361.61 30.81 2010-10-15 16:30:01.000 288 33367.43 301.01 2361.60 30.81 2010-10-15 16:30:02.000 288 33367.60 301.00 2361.56 30.81 2010-10-15 16:30:03.000 288 33367.48 301.03 2361.52 30.81 2010-10-15 16:30:04.000 288 33367.46 301.02 2361.52 30.81 2010-10-15 16:30:05.000 288 33367.53 300.99 2361.60 30.81 2010-10-15 16:30:06.000 288 33367.50 300.94 2361.61 30.81 2010-10-15 16:30:07.000 288 33367.57 301.00 2361.60 30.81 2010-10-15 16:30:08.000 288 33367.48 301.00 2361.55 30.81 2010-10-15 16:30:09.000 288 33367.53 301.02 2361.54 30.81 2010-10-15 16:30:10.000 288 33367.56 301.01 2361.45 30.81 2010-10-15 16:30:11.000 288 33367.51 301.04 2361.59 30.81 2010-10-15 16:30:12.000 288 33367.53 301.02 2361.55 30.81 2010-10-15 16:30:13.000 288 33367.45 300.99 2361.67 30.81 2010-10-15 16:30:14.000 288 33367.59 300.98 2361.53 30.81 2010-10-15 16:30:15.000 288 33367.50 301.01 2361.53 30.81 2010-10-15 16:30:16.000 288 33367.54 301.01 2361.48 30.81 2010-10-15 16:30:17.000 288 33367.46 300.98 2361.54 30.81 2010-10-15 16:30:18.000 288 33367.53 301.03 2361.56 30.81 2010-10-15 16:30:19.000 288 33367.57 301.00 2361.53 30.81 2010-10-15 16:30:20.000 288 33367.45 300.98 2361.52 30.81 2010-10-15 16:30:21.000 288 33367.49 301.01 2361.55 30.81 2010-10-15 16:30:22.000 288 33367.51 301.02 2361.54 30.81 2010-10-15 16:30:23.000 288 33367.47 300.99 2361.55 30.81 2010-10-15 16:30:24.000 288 33367.55 300.99 2361.49 30.81 2010-10-15 16:30:25.000 288 33367.67 300.96 2361.44 30.81 2010-10-15 16:30:26.000 288 33367.56 300.99 2361.48 30.81 2010-10-15 16:30:27.000 288 33367.50 300.94 2361.53 30.81 2010-10-15 16:30:28.000 288 33367.51 300.99 2361.46 30.81 2010-10-15 16:30:29.000 288 33367.50 301.00 2361.47 30.81 2010-10-15 16:30:30.000 288 33367.64 301.00 2361.50 30.81 2010-10-15 16:30:31.000 288 33367.50 301.01 2361.48 30.81 2010-10-15 16:30:32.000 288 33367.44 300.98 2361.53 30.81 2010-10-15 16:30:33.000 288 33367.49 300.97 2361.49 30.81 2010-10-15 16:30:34.000 288 33367.51 301.02 2361.55 30.81 2010-10-15 16:30:35.000 288 33367.48 301.01 2361.49 30.81 2010-10-15 16:30:36.000 288 33367.53 300.97 2361.41 30.81 2010-10-15 16:30:37.000 288 33367.52 300.98 2361.58 30.81 2010-10-15 16:30:38.000 288 33367.56 300.93 2361.52 30.81 2010-10-15 16:30:39.000 288 33367.54 300.98 2361.49 30.81 2010-10-15 16:30:40.000 288 33367.53 300.98 2361.40 30.81 2010-10-15 16:30:41.000 288 33367.55 300.97 2361.43 30.81 2010-10-15 16:30:42.000 288 33367.43 300.95 2361.49 30.81 2010-10-15 16:30:43.000 288 33367.54 300.97 2361.42 30.81 2010-10-15 16:30:44.000 288 33367.58 300.96 2361.45 30.81 2010-10-15 16:30:45.000 288 33367.50 300.96 2361.44 30.81 2010-10-15 16:30:46.000 288 33367.55 300.97 2361.43 30.81 2010-10-15 16:30:47.000 288 33367.48 300.96 2361.38 30.81 2010-10-15 16:30:48.000 288 33367.54 300.99 2361.51 30.81 2010-10-15 16:30:49.000 288 33367.54 300.97 2361.44 30.81 2010-10-15 16:30:50.000 288 33367.48 300.99 2361.43 30.81 2010-10-15 16:30:51.000 288 33367.52 300.96 2361.44 30.81 2010-10-15 16:30:52.000 288 33367.53 300.99 2361.39 30.81 2010-10-15 16:30:53.000 288 33367.56 300.96 2361.48 30.81 2010-10-15 16:30:54.000 288 33367.54 300.95 2361.43 30.81 2010-10-15 16:30:55.000 288 33367.62 300.95 2361.41 30.81 2010-10-15 16:30:56.000 288 33367.47 300.95 2361.49 30.81 2010-10-15 16:30:57.000 288 33367.50 300.93 2361.48 30.81 2010-10-15 16:30:58.000 288 33367.43 300.94 2361.39 30.81 2010-10-15 16:30:59.000 288 33367.42 300.96 2361.39 30.81 2010-10-15 16:31:00.000 288 33367.62 301.00 2361.39 30.81 2010-10-15 16:31:01.000 288 33367.56 300.92 2361.40 30.81 2010-10-15 16:31:02.000 288 33367.57 300.90 2361.42 30.81 2010-10-15 16:31:03.000 288 33367.61 300.92 2361.41 30.81 2010-10-15 16:31:04.000 288 33367.52 300.95 2361.38 30.81 2010-10-15 16:31:05.000 288 33367.66 300.98 2361.29 30.81 2010-10-15 16:31:06.000 288 33367.51 300.96 2361.42 30.81 2010-10-15 16:31:07.000 288 33367.58 300.92 2361.33 30.81 2010-10-15 16:31:08.000 288 33367.63 300.94 2361.39 30.81 2010-10-15 16:31:09.000 288 33367.61 300.92 2361.36 30.81 2010-10-15 16:31:10.000 288 33367.56 300.90 2361.33 30.81 2010-10-15 16:31:11.000 288 33367.57 300.95 2361.40 30.81 2010-10-15 16:31:12.000 288 33367.36 300.90 2361.29 30.81 2010-10-15 16:31:13.000 288 33367.57 300.90 2361.40 30.81 2010-10-15 16:31:14.000 288 33367.58 300.95 2361.35 30.81 2010-10-15 16:31:15.000 288 33367.50 300.95 2361.33 30.81 2010-10-15 16:31:16.000 288 33367.50 300.90 2361.36 30.81 2010-10-15 16:31:17.000 288 33367.51 300.93 2361.36 30.81 2010-10-15 16:31:18.000 288 33367.51 300.89 2361.43 30.81 2010-10-15 16:31:19.000 288 33367.60 300.96 2361.35 30.81 2010-10-15 16:31:20.000 288 33367.50 300.91 2361.45 30.81 2010-10-15 16:31:21.000 288 33367.57 300.91 2361.40 30.81 2010-10-15 16:31:22.000 288 33367.53 300.90 2361.37 30.81 2010-10-15 16:31:23.000 288 33367.62 300.94 2361.31 30.81 2010-10-15 16:31:24.000 288 33367.63 300.84 2361.39 30.81 2010-10-15 16:31:25.000 288 33367.45 300.85 2361.35 30.81 2010-10-15 16:31:26.000 288 33367.56 300.90 2361.27 30.81 2010-10-15 16:31:27.000 288 33367.46 300.89 2361.23 30.81 2010-10-15 16:31:28.000 288 33367.54 300.91 2361.31 30.81 2010-10-15 16:31:29.000 288 33367.51 300.88 2361.32 30.81 2010-10-15 16:31:30.000 288 33367.51 300.89 2361.36 30.81 2010-10-15 16:31:31.000 288 33367.42 300.91 2361.34 30.81 2010-10-15 16:31:32.000 288 33367.57 300.91 2361.33 30.81 2010-10-15 16:31:33.000 288 33367.54 300.89 2361.30 30.81 2010-10-15 16:31:34.000 288 33367.58 300.89 2361.37 30.81 2010-10-15 16:31:35.000 288 33367.54 300.86 2361.40 30.81 2010-10-15 16:31:36.000 288 33367.42 300.87 2361.32 30.81 2010-10-15 16:31:37.000 288 33367.50 300.89 2361.29 30.81 2010-10-15 16:31:38.000 288 33367.41 300.88 2361.30 30.81 2010-10-15 16:31:39.000 288 33367.48 300.88 2361.34 30.81 2010-10-15 16:31:40.000 288 33367.48 300.90 2361.41 30.81 2010-10-15 16:31:41.000 288 33367.49 300.89 2361.40 30.81 2010-10-15 16:31:42.000 288 33367.50 300.88 2361.37 30.81 2010-10-15 16:31:43.000 288 33367.45 300.91 2361.32 30.81 2010-10-15 16:31:44.000 288 33367.50 300.90 2361.41 30.81 2010-10-15 16:31:45.000 288 33367.51 300.88 2361.36 30.81 2010-10-15 16:31:46.000 288 33367.46 300.87 2361.36 30.81 2010-10-15 16:31:47.000 288 33367.50 300.92 2361.48 30.81 2010-10-15 16:31:48.000 288 33367.38 300.91 2361.39 30.81 2010-10-15 16:31:49.000 288 33367.40 300.87 2361.33 30.81 2010-10-15 16:31:50.000 288 33367.51 300.87 2361.39 30.81 2010-10-15 16:31:51.000 288 33367.43 300.88 2361.36 30.81 2010-10-15 16:31:52.000 288 33367.37 300.89 2361.35 30.81 2010-10-15 16:31:53.000 288 33367.37 300.90 2361.34 30.81 2010-10-15 16:31:54.000 288 33367.41 300.90 2361.32 30.81 2010-10-15 16:31:55.000 288 33367.38 300.87 2361.36 30.81 2010-10-15 16:31:56.000 288 33367.36 300.89 2361.32 30.81 2010-10-15 16:31:57.000 288 33367.41 300.86 2361.32 30.81 2010-10-15 16:31:58.000 288 33367.45 300.88 2361.28 30.81 2010-10-15 16:31:59.000 288 33367.38 300.87 2361.29 30.81 2010-10-15 16:32:00.000 288 33367.41 300.83 2361.25 30.81 2010-10-15 16:32:01.000 288 33367.40 300.87 2361.35 30.81 2010-10-15 16:32:02.000 288 33367.51 300.86 2361.24 30.81 2010-10-15 16:32:03.000 288 33367.42 300.82 2361.28 30.81 2010-10-15 16:32:04.000 288 33367.28 300.90 2361.31 30.81 2010-10-15 16:32:05.000 288 33367.36 300.86 2361.29 30.81 2010-10-15 16:32:06.000 288 33367.43 300.84 2361.30 30.81 2010-10-15 16:32:07.000 288 33367.28 300.88 2361.29 30.81 2010-10-15 16:32:08.000 288 33367.54 300.88 2361.33 30.81 2010-10-15 16:32:09.000 288 33367.36 300.86 2361.32 30.81 2010-10-15 16:32:10.000 288 33367.34 300.86 2361.28 30.81 2010-10-15 16:32:11.000 288 33367.36 300.85 2361.32 30.81 2010-10-15 16:32:12.000 288 33367.42 300.86 2361.28 30.81 2010-10-15 16:32:13.000 288 33367.37 300.87 2361.33 30.81 2010-10-15 16:32:14.000 288 33367.36 300.88 2361.33 30.81 2010-10-15 16:32:15.000 288 33367.30 300.88 2361.34 30.81 2010-10-15 16:32:16.000 288 33367.30 300.90 2361.38 30.81 2010-10-15 16:32:17.000 288 33367.32 300.91 2361.35 30.81 2010-10-15 16:32:18.000 288 33367.22 300.87 2361.34 30.81 2010-10-15 16:32:19.000 288 33367.37 300.86 2361.36 30.81 2010-10-15 16:32:20.000 288 33367.28 300.92 2361.33 30.81 2010-10-15 16:32:21.000 288 33367.32 300.90 2361.35 30.81 2010-10-15 16:32:22.000 288 33367.29 300.85 2361.39 30.81 2010-10-15 16:32:23.000 288 33367.26 300.88 2361.34 30.81 2010-10-15 16:32:24.000 288 33367.20 300.89 2361.28 30.81 2010-10-15 16:32:25.000 288 33367.23 300.87 2361.23 30.81 2010-10-15 16:32:26.000 288 33367.26 300.90 2361.30 30.81 2010-10-15 16:32:27.000 288 33367.16 300.86 2361.27 30.81 2010-10-15 16:32:28.000 288 33367.21 300.86 2361.33 30.81 2010-10-15 16:32:29.000 288 33367.24 300.87 2361.28 30.81 2010-10-15 16:32:30.000 288 33367.28 300.89 2361.28 30.81 2010-10-15 16:32:31.000 288 33367.12 300.83 2361.28 30.81 2010-10-15 16:32:32.000 288 33367.11 300.87 2361.39 30.81 2010-10-15 16:32:33.000 288 33367.18 300.88 2361.31 30.81 2010-10-15 16:32:34.000 288 33367.21 300.87 2361.29 30.81 2010-10-15 16:32:35.000 288 33367.11 300.86 2361.23 30.81 2010-10-15 16:32:36.000 288 33367.09 300.87 2361.23 30.81 2010-10-15 16:32:37.000 288 33367.10 300.83 2361.23 30.81 2010-10-15 16:32:38.000 288 33367.02 300.88 2361.23 30.81 2010-10-15 16:32:39.000 288 33367.03 300.83 2361.18 30.81 2010-10-15 16:32:40.000 288 33367.14 300.84 2361.28 30.81 2010-10-15 16:32:41.000 288 33367.14 300.85 2361.24 30.81 2010-10-15 16:32:42.000 288 33367.12 300.87 2361.23 30.81 2010-10-15 16:32:43.000 288 33367.11 300.84 2361.24 30.81 2010-10-15 16:32:44.000 288 33367.02 300.89 2361.29 30.81 2010-10-15 16:32:45.000 288 33367.01 300.88 2361.23 30.81 2010-10-15 16:32:46.000 288 33367.04 300.88 2361.30 30.81 2010-10-15 16:32:47.000 288 33367.11 300.88 2361.31 30.81 2010-10-15 16:32:48.000 288 33367.11 300.89 2361.30 30.81 2010-10-15 16:32:49.000 288 33367.02 300.85 2361.27 30.81 2010-10-15 16:32:50.000 288 33367.06 300.88 2361.33 30.81 2010-10-15 16:32:51.000 288 33366.99 300.86 2361.26 30.81 2010-10-15 16:32:52.000 288 33367.04 300.87 2361.24 30.81 2010-10-15 16:32:53.000 288 33367.07 300.84 2361.27 30.81 2010-10-15 16:32:54.000 288 33367.03 300.88 2361.31 30.81 2010-10-15 16:32:55.000 288 33367.14 300.84 2361.28 30.81 2010-10-15 16:32:56.000 288 33367.08 300.81 2361.30 30.81 2010-10-15 16:32:57.000 288 33367.09 300.84 2361.26 30.81 2010-10-15 16:32:58.000 288 33367.09 300.86 2361.24 30.81 2010-10-15 16:32:59.000 288 33367.04 300.83 2361.28 30.81 2010-10-15 16:33:00.000 288 33366.97 300.87 2361.28 30.81 2010-10-15 16:33:01.000 288 33367.02 300.87 2361.23 30.81 2010-10-15 16:33:02.000 288 33367.01 300.86 2361.27 30.81 2010-10-15 16:33:03.000 288 33366.93 300.88 2361.24 30.81 2010-10-15 16:33:04.000 288 33367.02 300.86 2361.27 30.81 2010-10-15 16:33:05.000 288 33367.01 300.89 2361.31 30.81 2010-10-15 16:33:06.000 288 33366.96 300.87 2361.24 30.81 2010-10-15 16:33:07.000 288 33367.01 300.85 2361.25 30.81 2010-10-15 16:33:08.000 288 33367.01 300.82 2361.36 30.81 2010-10-15 16:33:09.000 288 33367.02 300.82 2361.28 30.81 2010-10-15 16:33:10.000 288 33366.99 300.86 2361.23 30.81 2010-10-15 16:33:11.000 288 33366.99 300.82 2361.25 30.81 2010-10-15 16:33:12.000 288 33366.93 300.82 2361.22 30.81 2010-10-15 16:33:13.000 288 33366.96 300.88 2361.32 30.81 2010-10-15 16:33:14.000 288 33366.97 300.85 2361.32 30.81 2010-10-15 16:33:15.000 288 33367.07 300.86 2361.26 30.81 2010-10-15 16:33:16.000 288 33367.03 300.85 2361.30 30.81 2010-10-15 16:33:17.000 288 33366.96 300.85 2361.30 30.81 2010-10-15 16:33:18.000 288 33366.97 300.85 2361.22 30.81 2010-10-15 16:33:19.000 288 33366.89 300.84 2361.26 30.81 2010-10-15 16:33:20.000 288 33367.01 300.81 2361.22 30.81 2010-10-15 16:33:21.000 288 33366.97 300.82 2361.22 30.81 2010-10-15 16:33:22.000 288 33366.96 300.82 2361.20 30.81 2010-10-15 16:33:23.000 288 33366.91 300.83 2361.20 30.81 2010-10-15 16:33:24.000 288 33366.80 300.84 2361.29 30.81 2010-10-15 16:33:25.000 288 33366.86 300.80 2361.28 30.81 2010-10-15 16:33:26.000 288 33366.94 300.80 2361.23 30.81 2010-10-15 16:33:27.000 288 33366.90 300.81 2361.26 30.81 2010-10-15 16:33:28.000 288 33366.86 300.83 2361.23 30.81 2010-10-15 16:33:29.000 288 33366.97 300.85 2361.23 30.81 2010-10-15 16:33:30.000 288 33366.88 300.80 2361.23 30.81 2010-10-15 16:33:31.000 288 33367.01 300.86 2361.20 30.81 2010-10-15 16:33:32.000 288 33366.93 300.80 2361.23 30.81 2010-10-15 16:33:33.000 288 33366.89 300.80 2361.26 30.81 2010-10-15 16:33:34.000 288 33367.01 300.77 2361.28 30.81 2010-10-15 16:33:35.000 288 33366.89 300.80 2361.25 30.81 2010-10-15 16:33:36.000 288 33366.89 300.83 2361.21 30.81 2010-10-15 16:33:37.000 288 33366.95 300.83 2361.26 30.81 2010-10-15 16:33:38.000 288 33366.87 300.81 2361.28 30.81 2010-10-15 16:33:39.000 288 33366.92 300.78 2361.22 30.81 2010-10-15 16:33:40.000 288 33366.93 300.83 2361.23 30.81 2010-10-15 16:33:41.000 288 33366.97 300.78 2361.29 30.81 2010-10-15 16:33:42.000 288 33367.04 300.81 2361.30 30.81 2010-10-15 16:33:43.000 288 33366.98 300.80 2361.20 30.81 2010-10-15 16:33:44.000 288 33366.90 300.80 2361.20 30.81 2010-10-15 16:33:45.000 288 33366.93 300.80 2361.24 30.81 2010-10-15 16:33:46.000 288 33366.89 300.79 2361.20 30.81 2010-10-15 16:33:47.000 288 33366.84 300.76 2361.18 30.81 2010-10-15 16:33:48.000 288 33366.88 300.80 2361.20 30.81 2010-10-15 16:33:49.000 288 33366.88 300.77 2361.25 30.81 2010-10-15 16:33:50.000 288 33367.02 300.83 2361.19 30.81 2010-10-15 16:33:51.000 288 33366.91 300.81 2361.26 30.81 2010-10-15 16:33:52.000 288 33366.90 300.82 2361.22 30.81 2010-10-15 16:33:53.000 288 33366.93 300.78 2361.16 30.81 2010-10-15 16:33:54.000 288 33366.83 300.80 2361.25 30.81 2010-10-15 16:33:55.000 288 33366.92 300.77 2361.14 30.81 2010-10-15 16:33:56.000 288 33366.85 300.79 2361.19 30.81 2010-10-15 16:33:57.000 288 33366.86 300.81 2361.13 30.81 2010-10-15 16:33:58.000 288 33366.92 300.81 2361.28 30.81 2010-10-15 16:33:59.000 288 33366.84 300.80 2361.21 30.81 2010-10-15 16:34:00.000 288 33366.88 300.78 2361.19 30.81 2010-10-15 16:34:01.000 288 33366.79 300.82 2361.17 30.81 2010-10-15 16:34:02.000 288 33366.86 300.77 2361.22 30.81 2010-10-15 16:34:03.000 288 33366.82 300.79 2361.25 30.81 2010-10-15 16:34:04.000 288 33366.80 300.82 2361.20 30.81 2010-10-15 16:34:05.000 288 33366.86 300.80 2361.19 30.81 2010-10-15 16:34:06.000 288 33366.74 300.80 2361.27 30.81 2010-10-15 16:34:07.000 288 33366.80 300.77 2361.27 30.81 2010-10-15 16:34:08.000 288 33366.73 300.82 2361.20 30.81 2010-10-15 16:34:09.000 288 33366.83 300.80 2361.25 30.81 2010-10-15 16:34:10.000 288 33366.82 300.82 2361.16 30.81 2010-10-15 16:34:11.000 288 33366.84 300.80 2361.17 30.81 2010-10-15 16:34:12.000 288 33366.81 300.77 2361.22 30.81 2010-10-15 16:34:13.000 288 33366.81 300.81 2361.20 30.81 2010-10-15 16:34:14.000 288 33366.77 300.79 2361.24 30.81 2010-10-15 16:34:15.000 288 33366.76 300.77 2361.18 30.81 2010-10-15 16:34:16.000 288 33366.80 300.79 2361.17 30.81 2010-10-15 16:34:17.000 288 33366.79 300.86 2361.29 30.81 2010-10-15 16:34:18.000 288 33366.73 300.81 2361.28 30.81 2010-10-15 16:34:19.000 288 33366.70 300.83 2361.16 30.81 2010-10-15 16:34:20.000 288 33366.74 300.79 2361.23 30.81 2010-10-15 16:34:21.000 288 33366.70 300.82 2361.24 30.81 2010-10-15 16:34:22.000 288 33366.68 300.79 2361.20 30.81 2010-10-15 16:34:23.000 288 33366.81 300.79 2361.18 30.81 2010-10-15 16:34:24.000 288 33366.73 300.83 2361.20 30.81 2010-10-15 16:34:25.000 288 33366.74 300.80 2361.21 30.81 2010-10-15 16:34:26.000 288 33366.73 300.77 2361.16 30.81 2010-10-15 16:34:27.000 288 33366.73 300.78 2361.20 30.81 2010-10-15 16:34:28.000 288 33366.68 300.81 2361.20 30.81 2010-10-15 16:34:29.000 288 33366.74 300.80 2361.13 30.81 2010-10-15 16:34:30.000 288 33366.81 300.82 2361.20 30.81 2010-10-15 16:34:31.000 288 33366.66 300.83 2361.30 30.81 2010-10-15 16:34:32.000 288 33366.70 300.79 2361.27 30.81 2010-10-15 16:34:33.000 288 33366.67 300.77 2361.25 30.81 2010-10-15 16:34:34.000 288 33366.67 300.82 2361.21 30.81 2010-10-15 16:34:35.000 288 33366.60 300.77 2361.23 30.81 2010-10-15 16:34:36.000 288 33366.62 300.78 2361.22 30.81 2010-10-15 16:34:37.000 288 33366.67 300.80 2361.22 30.81 2010-10-15 16:34:38.000 288 33366.55 300.79 2361.22 30.81 2010-10-15 16:34:39.000 288 33366.51 300.79 2361.18 30.81 2010-10-15 16:34:40.000 288 33366.55 300.79 2361.18 30.81 2010-10-15 16:34:41.000 288 33366.61 300.80 2361.24 30.81 2010-10-15 16:34:42.000 288 33366.54 300.73 2361.18 30.81 2010-10-15 16:34:43.000 288 33366.51 300.74 2361.10 30.81 2010-10-15 16:34:44.000 288 33366.65 300.80 2361.20 30.81 2010-10-15 16:34:45.000 288 33366.54 300.81 2361.17 30.81 2010-10-15 16:34:46.000 288 33366.60 300.82 2361.30 30.81 2010-10-15 16:34:47.000 288 33366.54 300.80 2361.26 30.81 2010-10-15 16:34:48.000 288 33366.53 300.85 2361.15 30.81 2010-10-15 16:34:49.000 288 33366.52 300.80 2361.13 30.81 2010-10-15 16:34:50.000 288 33366.48 300.82 2361.20 30.81 2010-10-15 16:34:51.000 288 33366.48 300.82 2361.30 30.81 2010-10-15 16:34:52.000 288 33366.52 300.86 2361.28 30.81 2010-10-15 16:34:53.000 288 33366.54 300.85 2361.18 30.81 2010-10-15 16:34:54.000 288 33366.50 300.82 2361.19 30.81 2010-10-15 16:34:55.000 288 33366.39 300.82 2361.27 30.81 2010-10-15 16:34:56.000 288 33366.43 300.80 2361.25 30.81 2010-10-15 16:34:57.000 288 33366.46 300.76 2361.20 30.81 2010-10-15 16:34:58.000 288 33366.40 300.82 2361.16 30.81 2010-10-15 16:34:59.000 288 33366.43 300.83 2361.22 30.81 2010-10-15 16:35:00.000 288 33366.44 300.83 2361.24 30.81 2010-10-15 16:35:01.000 288 33366.52 300.79 2361.22 30.81 2010-10-15 16:35:02.000 288 33366.34 300.80 2361.17 30.81 2010-10-15 16:35:03.000 288 33366.37 300.77 2361.11 30.81 2010-10-15 16:35:04.000 288 33366.47 300.82 2361.24 30.81 2010-10-15 16:35:05.000 288 33366.38 300.79 2361.23 30.81 2010-10-15 16:35:06.000 288 33366.35 300.80 2361.17 30.81 2010-10-15 16:35:07.000 288 33366.35 300.76 2361.16 30.81 2010-10-15 16:35:08.000 288 33366.35 300.80 2361.20 30.81 2010-10-15 16:35:09.000 288 33366.28 300.81 2361.23 30.81 2010-10-15 16:35:10.000 288 33366.39 300.78 2361.14 30.81 2010-10-15 16:35:11.000 288 33366.34 300.80 2361.21 30.81 2010-10-15 16:35:12.000 288 33366.33 300.82 2361.22 30.81 2010-10-15 16:35:13.000 288 33366.30 300.80 2361.18 30.81 2010-10-15 16:35:14.000 288 33366.35 300.79 2361.10 30.81 2010-10-15 16:35:15.000 288 33366.29 300.78 2361.13 30.81 2010-10-15 16:35:16.000 288 33366.39 300.79 2361.26 30.81 2010-10-15 16:35:17.000 288 33366.29 300.82 2361.20 30.81 2010-10-15 16:35:18.000 288 33366.30 300.84 2361.23 30.81 2010-10-15 16:35:19.000 288 33366.30 300.77 2361.16 30.81 2010-10-15 16:35:20.000 288 33366.29 300.80 2361.11 30.81 2010-10-15 16:35:21.000 288 33366.22 300.79 2361.11 30.81 2010-10-15 16:35:22.000 288 33366.26 300.83 2361.23 30.81 2010-10-15 16:35:23.000 288 33366.27 300.81 2361.17 30.81 2010-10-15 16:35:24.000 288 33366.24 300.84 2361.26 30.81 2010-10-15 16:35:25.000 288 33366.26 300.82 2361.20 30.81 2010-10-15 16:35:26.000 288 33366.37 300.82 2361.30 30.81 2010-10-15 16:35:27.000 288 33366.29 300.84 2361.22 30.81 2010-10-15 16:35:28.000 288 33366.27 300.82 2361.26 30.81 2010-10-15 16:35:29.000 288 33366.27 300.78 2361.20 30.81 2010-10-15 16:35:30.000 288 33366.32 300.83 2361.23 30.81 2010-10-15 16:35:31.000 288 33366.18 300.82 2361.22 30.81 2010-10-15 16:35:32.000 288 33366.17 300.82 2361.26 30.81 2010-10-15 16:35:33.000 288 33366.16 300.82 2361.23 30.81 2010-10-15 16:35:34.000 288 33366.23 300.80 2361.28 30.81 2010-10-15 16:35:35.000 288 33366.28 300.83 2361.29 30.81 2010-10-15 16:35:36.000 288 33366.26 300.87 2361.22 30.81 2010-10-15 16:35:37.000 288 33366.22 300.81 2361.14 30.81 2010-10-15 16:35:38.000 288 33366.21 300.79 2361.26 30.81 2010-10-15 16:35:39.000 288 33366.22 300.81 2361.24 30.81 2010-10-15 16:35:40.000 288 33366.22 300.80 2361.20 30.81 2010-10-15 16:35:41.000 288 33366.18 300.80 2361.17 30.81 2010-10-15 16:35:42.000 288 33366.24 300.77 2361.26 30.81 2010-10-15 16:35:43.000 288 33366.29 300.81 2361.30 30.81 2010-10-15 16:35:44.000 288 33366.33 300.76 2361.19 30.81 2010-10-15 16:35:45.000 288 33366.25 300.76 2361.22 30.81 2010-10-15 16:35:46.000 288 33366.34 300.79 2361.24 30.81 2010-10-15 16:35:47.000 288 33366.27 300.80 2361.28 30.81 2010-10-15 16:35:48.000 288 33366.21 300.81 2361.26 30.81 2010-10-15 16:35:49.000 288 33366.24 300.83 2361.30 30.81 2010-10-15 16:35:50.000 288 33366.27 300.81 2361.28 30.81 2010-10-15 16:35:51.000 288 33366.24 300.79 2361.23 30.81 2010-10-15 16:35:52.000 288 33366.21 300.83 2361.23 30.81 2010-10-15 16:35:53.000 288 33366.32 300.81 2361.22 30.81 2010-10-15 16:35:54.000 288 33366.30 300.80 2361.26 30.81 2010-10-15 16:35:55.000 288 33366.20 300.78 2361.23 30.81 2010-10-15 16:35:56.000 288 33366.26 300.83 2361.21 30.81 2010-10-15 16:35:57.000 288 33366.20 300.81 2361.23 30.81 2010-10-15 16:35:58.000 288 33366.27 300.78 2361.16 30.81 2010-10-15 16:35:59.000 288 33366.27 300.78 2361.12 30.81 2010-10-15 16:36:00.000 288 33366.21 300.78 2361.23 30.81 2010-10-15 16:36:01.000 288 33366.33 300.76 2361.22 30.81 2010-10-15 16:36:02.000 288 33366.24 300.79 2361.17 30.81 2010-10-15 16:36:03.000 288 33366.27 300.75 2361.22 30.81 2010-10-15 16:36:04.000 288 33366.20 300.75 2361.18 30.81 2010-10-15 16:36:05.000 288 33366.27 300.77 2361.23 30.81 2010-10-15 16:36:06.000 288 33366.29 300.75 2361.13 30.81 2010-10-15 16:36:07.000 288 33366.14 300.76 2361.20 30.81 2010-10-15 16:36:08.000 288 33366.25 300.75 2361.20 30.81 2010-10-15 16:36:09.000 288 33366.22 300.73 2361.14 30.81 2010-10-15 16:36:10.000 288 33366.30 300.74 2361.14 30.81 2010-10-15 16:36:11.000 288 33366.23 300.73 2361.22 30.81 2010-10-15 16:36:12.000 288 33366.28 300.72 2361.17 30.81 2010-10-15 16:36:13.000 288 33366.27 300.75 2361.20 30.81 2010-10-15 16:36:14.000 288 33366.25 300.75 2361.17 30.81 2010-10-15 16:36:15.000 288 33366.30 300.73 2361.10 30.81 2010-10-15 16:36:16.000 288 33366.29 300.72 2361.17 30.81 2010-10-15 16:36:17.000 288 33366.23 300.75 2361.14 30.81 2010-10-15 16:36:18.000 288 33366.27 300.71 2361.13 30.81 2010-10-15 16:36:19.000 288 33366.22 300.73 2361.19 30.81 2010-10-15 16:36:20.000 288 33366.44 300.73 2361.11 30.81 2010-10-15 16:36:21.000 288 33366.20 300.72 2361.12 30.81 2010-10-15 16:36:22.000 288 33366.23 300.72 2361.16 30.81 2010-10-15 16:36:23.000 288 33366.23 300.72 2361.21 30.81 2010-10-15 16:36:24.000 288 33366.23 300.69 2361.15 30.81 2010-10-15 16:36:25.000 288 33366.18 300.68 2361.23 30.81 2010-10-15 16:36:26.000 288 33366.31 300.70 2361.12 30.81 2010-10-15 16:36:27.000 288 33366.17 300.69 2361.11 30.81 2010-10-15 16:36:28.000 288 33366.30 300.70 2361.22 30.81 2010-10-15 16:36:29.000 288 33366.24 300.72 2361.09 30.81 2010-10-15 16:36:30.000 288 33366.27 300.68 2361.14 30.81 2010-10-15 16:36:31.000 288 33366.25 300.72 2361.11 30.81 2010-10-15 16:36:32.000 288 33366.18 300.66 2361.15 30.81 2010-10-15 16:36:33.000 288 33366.18 300.64 2361.18 30.81 2010-10-15 16:36:34.000 288 33366.19 300.72 2361.08 30.81 2010-10-15 16:36:35.000 288 33366.25 300.72 2361.09 30.81 2010-10-15 16:36:36.000 288 33366.24 300.68 2361.13 30.81 2010-10-15 16:36:37.000 288 33366.27 300.71 2361.11 30.81 2010-10-15 16:36:38.000 288 33366.24 300.70 2361.21 30.81 2010-10-15 16:36:39.000 288 33366.21 300.65 2361.23 30.81 2010-10-15 16:36:40.000 288 33366.21 300.65 2361.18 30.81 2010-10-15 16:36:41.000 288 33366.17 300.67 2361.08 30.81 2010-10-15 16:36:42.000 288 33366.18 300.69 2361.23 30.81 2010-10-15 16:36:43.000 288 33366.22 300.69 2361.01 30.81 2010-10-15 16:36:44.000 288 33366.24 300.68 2361.08 30.81 2010-10-15 16:36:45.000 288 33366.17 300.65 2361.11 30.81 2010-10-15 16:36:46.000 288 33366.14 300.69 2361.26 30.81 2010-10-15 16:36:47.000 288 33366.14 300.68 2361.10 30.81 2010-10-15 16:36:48.000 288 33366.23 300.67 2361.13 30.81 2010-10-15 16:36:49.000 288 33366.15 300.68 2361.16 30.81 2010-10-15 16:36:50.000 288 33366.05 300.70 2361.14 30.81 2010-10-15 16:36:51.000 288 33366.12 300.72 2361.15 30.81 2010-10-15 16:36:52.000 288 33366.15 300.69 2361.08 30.81 2010-10-15 16:36:53.000 288 33366.10 300.69 2361.11 30.81 2010-10-15 16:36:54.000 288 33366.14 300.65 2361.14 30.81 2010-10-15 16:36:55.000 288 33366.21 300.68 2361.13 30.81 2010-10-15 16:36:56.000 288 33366.09 300.73 2361.07 30.81 2010-10-15 16:36:57.000 288 33366.06 300.71 2361.12 30.81 2010-10-15 16:36:58.000 288 33366.09 300.69 2361.14 30.81 2010-10-15 16:36:59.000 288 33366.04 300.69 2361.14 30.81 2010-10-15 16:37:00.000 288 33366.02 300.71 2361.08 30.81 2010-10-15 16:37:01.000 288 33366.10 300.69 2361.08 30.81 2010-10-15 16:37:02.000 288 33366.07 300.70 2361.10 30.81 2010-10-15 16:37:03.000 288 33366.12 300.68 2361.13 30.81 2010-10-15 16:37:04.000 288 33366.07 300.68 2361.21 30.81 2010-10-15 16:37:05.000 288 33366.07 300.70 2361.15 30.81 2010-10-15 16:37:06.000 288 33365.99 300.68 2361.11 30.81 2010-10-15 16:37:07.000 288 33366.00 300.68 2361.08 30.81 2010-10-15 16:37:08.000 288 33366.00 300.70 2361.14 30.81 2010-10-15 16:37:09.000 288 33365.95 300.66 2361.14 30.81 2010-10-15 16:37:10.000 288 33366.04 300.66 2361.04 30.81 2010-10-15 16:37:11.000 288 33366.05 300.68 2361.05 30.81 2010-10-15 16:37:12.000 288 33366.02 300.68 2361.13 30.81 2010-10-15 16:37:13.000 288 33365.96 300.68 2361.16 30.81 2010-10-15 16:37:14.000 288 33365.98 300.67 2361.18 30.81 2010-10-15 16:37:15.000 288 33365.96 300.67 2361.17 30.81 2010-10-15 16:37:16.000 288 33365.96 300.68 2361.14 30.81 2010-10-15 16:37:17.000 288 33366.01 300.69 2361.11 30.81 2010-10-15 16:37:18.000 288 33365.98 300.65 2361.14 30.81 2010-10-15 16:37:19.000 288 33365.94 300.71 2361.12 30.81 2010-10-15 16:37:20.000 288 33366.03 300.67 2361.08 30.81 2010-10-15 16:37:21.000 288 33365.92 300.67 2361.13 30.81 2010-10-15 16:37:22.000 288 33365.97 300.68 2361.10 30.81 2010-10-15 16:37:23.000 288 33365.95 300.64 2361.08 30.81 2010-10-15 16:37:24.000 288 33366.05 300.69 2361.08 30.81 2010-10-15 16:37:25.000 288 33365.98 300.68 2361.14 30.81 2010-10-15 16:37:26.000 288 33365.99 300.68 2361.13 30.81 2010-10-15 16:37:27.000 288 33365.94 300.69 2361.10 30.81 2010-10-15 16:37:28.000 288 33365.94 300.65 2361.15 30.81 2010-10-15 16:37:29.000 288 33365.96 300.65 2361.13 30.81 2010-10-15 16:37:30.000 288 33365.94 300.68 2361.01 30.81 2010-10-15 16:37:31.000 288 33365.96 300.64 2361.13 30.81 2010-10-15 16:37:32.000 288 33365.95 300.66 2361.08 30.81 2010-10-15 16:37:33.000 288 33365.99 300.68 2361.10 30.81 2010-10-15 16:37:34.000 288 33365.97 300.68 2361.10 30.81 2010-10-15 16:37:35.000 288 33365.97 300.71 2361.07 30.81 2010-10-15 16:37:36.000 288 33365.89 300.66 2361.15 30.81 2010-10-15 16:37:37.000 288 33365.82 300.65 2361.13 30.81 2010-10-15 16:37:38.000 288 33365.92 300.68 2361.12 30.81 2010-10-15 16:37:39.000 288 33365.90 300.64 2361.05 30.81 2010-10-15 16:37:40.000 288 33365.89 300.66 2361.07 30.81 2010-10-15 16:37:41.000 288 33365.85 300.64 2361.11 30.81 2010-10-15 16:37:42.000 288 33365.92 300.63 2361.14 30.81 2010-10-15 16:37:43.000 288 33365.84 300.65 2361.02 30.81 2010-10-15 16:37:44.000 288 33365.87 300.67 2361.11 30.81 2010-10-15 16:37:45.000 288 33365.80 300.68 2361.12 30.81 2010-10-15 16:37:46.000 288 33365.80 300.65 2361.09 30.81 2010-10-15 16:37:47.000 288 33365.90 300.67 2361.06 30.81 2010-10-15 16:37:48.000 288 33365.83 300.68 2361.10 30.81 2010-10-15 16:37:49.000 288 33365.86 300.64 2361.07 30.81 2010-10-15 16:37:50.000 288 33365.92 300.67 2361.07 30.81 2010-10-15 16:37:51.000 288 33365.81 300.62 2361.05 30.81 2010-10-15 16:37:52.000 288 33365.80 300.65 2361.10 30.81 2010-10-15 16:37:53.000 288 33365.88 300.70 2361.12 30.81 2010-10-15 16:37:54.000 288 33365.74 300.65 2361.17 30.81 2010-10-15 16:37:55.000 288 33365.89 300.64 2361.01 30.81 2010-10-15 16:37:56.000 288 33365.77 300.61 2361.07 30.81 2010-10-15 16:37:57.000 288 33365.80 300.64 2361.11 30.81 2010-10-15 16:37:58.000 288 33365.80 300.65 2361.15 30.81 2010-10-15 16:37:59.000 288 33365.75 300.64 2361.13 30.81 2010-10-15 16:38:00.000 288 33365.87 300.61 2361.14 30.81 2010-10-15 16:38:01.000 288 33365.75 300.66 2361.13 30.81 2010-10-15 16:38:02.000 288 33365.80 300.65 2361.10 30.81 2010-10-15 16:38:03.000 288 33365.73 300.63 2361.05 30.81 2010-10-15 16:38:04.000 288 33365.78 300.62 2361.11 30.81 2010-10-15 16:38:05.000 288 33365.77 300.65 2361.14 30.81 2010-10-15 16:38:06.000 288 33365.79 300.64 2361.03 30.81 2010-10-15 16:38:07.000 288 33365.80 300.60 2361.12 30.81 2010-10-15 16:38:08.000 288 33365.71 300.62 2361.06 30.81 2010-10-15 16:38:09.000 288 33365.70 300.62 2361.09 30.81 2010-10-15 16:38:10.000 288 33365.78 300.58 2361.13 30.81 2010-10-15 16:38:11.000 288 33365.77 300.61 2361.15 30.81 2010-10-15 16:38:12.000 288 33365.86 300.62 2361.12 30.81 2010-10-15 16:38:13.000 288 33365.77 300.59 2361.03 30.81 2010-10-15 16:38:14.000 288 33365.75 300.65 2361.12 30.81 2010-10-15 16:38:15.000 288 33365.67 300.63 2361.13 30.81 2010-10-15 16:38:16.000 288 33365.68 300.62 2361.11 30.81 2010-10-15 16:38:17.000 288 33365.70 300.59 2361.14 30.81 2010-10-15 16:38:18.000 288 33365.65 300.61 2361.10 30.81 2010-10-15 16:38:19.000 288 33365.67 300.58 2361.08 30.81 2010-10-15 16:38:20.000 288 33365.71 300.62 2361.19 30.81 2010-10-15 16:38:21.000 288 33365.66 300.64 2361.13 30.81 2010-10-15 16:38:22.000 288 33365.68 300.58 2361.13 30.81 2010-10-15 16:38:23.000 288 33365.59 300.62 2361.09 30.81 2010-10-15 16:38:24.000 288 33365.62 300.61 2361.10 30.81 2010-10-15 16:38:25.000 288 33365.71 300.59 2361.06 30.81 2010-10-15 16:38:26.000 288 33365.61 300.60 2361.05 30.81 2010-10-15 16:38:27.000 288 33365.59 300.59 2361.10 30.81 2010-10-15 16:38:28.000 288 33365.64 300.64 2361.17 30.81 2010-10-15 16:38:29.000 288 33365.64 300.56 2361.00 30.81 2010-10-15 16:38:30.000 288 33365.61 300.62 2361.05 30.81 2010-10-15 16:38:31.000 288 33365.62 300.62 2361.07 30.81 2010-10-15 16:38:32.000 288 33365.58 300.60 2361.05 30.81 2010-10-15 16:38:33.000 288 33365.53 300.57 2361.10 30.81 2010-10-15 16:38:34.000 288 33365.53 300.57 2361.04 30.81 2010-10-15 16:38:35.000 288 33365.65 300.51 2361.08 30.81 2010-10-15 16:38:36.000 288 33365.55 300.60 2361.09 30.81 2010-10-15 16:38:37.000 288 33365.50 300.61 2361.11 30.81 2010-10-15 16:38:38.000 288 33365.63 300.60 2361.08 30.81 2010-10-15 16:38:39.000 288 33365.49 300.58 2361.04 30.81 2010-10-15 16:38:40.000 288 33365.55 300.57 2361.09 30.81 2010-10-15 16:38:41.000 288 33365.50 300.54 2361.11 30.81 2010-10-15 16:38:42.000 288 33365.62 300.58 2361.10 30.81 2010-10-15 16:38:43.000 288 33365.59 300.55 2361.14 30.81 2010-10-15 16:38:44.000 288 33365.53 300.61 2361.10 30.81 2010-10-15 16:38:45.000 288 33365.55 300.59 2361.10 30.81 2010-10-15 16:38:46.000 288 33365.57 300.57 2361.15 30.81 2010-10-15 16:38:47.000 288 33365.55 300.58 2361.24 30.81 2010-10-15 16:38:48.000 288 33365.54 300.55 2361.18 30.81 2010-10-15 16:38:49.000 288 33365.55 300.53 2361.11 30.81 2010-10-15 16:38:50.000 288 33365.52 300.59 2361.11 30.81 2010-10-15 16:38:51.000 288 33365.48 300.57 2361.11 30.81 2010-10-15 16:38:52.000 288 33365.51 300.56 2360.99 30.81 2010-10-15 16:38:53.000 288 33365.56 300.55 2361.11 30.81 2010-10-15 16:38:54.000 288 33365.49 300.52 2361.18 30.81 2010-10-15 16:38:55.000 288 33365.47 300.51 2361.08 30.81 2010-10-15 16:38:56.000 288 33365.50 300.55 2361.11 30.81 2010-10-15 16:38:57.000 288 33365.44 300.52 2361.07 30.81 2010-10-15 16:38:58.000 288 33365.53 300.52 2361.02 30.81 2010-10-15 16:38:59.000 288 33365.47 300.53 2361.07 30.81 2010-10-15 16:39:00.000 288 33365.43 300.54 2361.08 30.81 2010-10-15 16:39:01.000 288 33365.50 300.54 2361.02 30.81 2010-10-15 16:39:02.000 288 33365.61 300.54 2361.07 30.81 2010-10-15 16:39:03.000 288 33365.42 300.51 2361.08 30.81 2010-10-15 16:39:04.000 288 33365.49 300.55 2361.04 30.81 2010-10-15 16:39:05.000 288 33365.55 300.54 2361.13 30.81 2010-10-15 16:39:06.000 288 33365.58 300.60 2361.09 30.81 2010-10-15 16:39:07.000 288 33365.46 300.57 2361.02 30.81 2010-10-15 16:39:08.000 288 33365.59 300.54 2361.09 30.81 2010-10-15 16:39:09.000 288 33365.43 300.53 2361.11 30.81 2010-10-15 16:39:10.000 288 33365.45 300.56 2361.18 30.81 2010-10-15 16:39:11.000 288 33365.52 300.56 2361.02 30.81 2010-10-15 16:39:12.000 288 33365.44 300.55 2360.98 30.81 2010-10-15 16:39:13.000 288 33365.46 300.57 2361.06 30.81 2010-10-15 16:39:14.000 288 33365.51 300.54 2361.07 30.81 2010-10-15 16:39:15.000 288 33365.39 300.52 2361.10 30.81 2010-10-15 16:39:16.000 288 33365.42 300.54 2361.08 30.81 2010-10-15 16:39:17.000 288 33365.44 300.52 2361.01 30.81 2010-10-15 16:39:18.000 288 33365.50 300.46 2361.04 30.81 2010-10-15 16:39:19.000 288 33365.37 300.53 2361.11 30.81 2010-10-15 16:39:20.000 288 33365.48 300.49 2361.04 30.81 2010-10-15 16:39:21.000 288 33365.43 300.51 2361.04 30.81 2010-10-15 16:39:22.000 288 33365.49 300.51 2361.05 30.81 2010-10-15 16:39:23.000 288 33365.40 300.49 2361.08 30.81 2010-10-15 16:39:24.000 288 33365.39 300.51 2361.08 30.81 2010-10-15 16:39:25.000 288 33365.33 300.54 2361.06 30.81 2010-10-15 16:39:26.000 288 33365.50 300.49 2361.01 30.81 2010-10-15 16:39:27.000 288 33365.45 300.49 2361.01 30.81 2010-10-15 16:39:28.000 288 33365.44 300.56 2361.07 30.81 2010-10-15 16:39:29.000 288 33365.44 300.48 2361.05 30.81 2010-10-15 16:39:30.000 288 33365.30 300.53 2361.04 30.81 2010-10-15 16:39:31.000 288 33365.45 300.48 2361.07 30.81 2010-10-15 16:39:32.000 288 33365.44 300.49 2361.01 30.81 2010-10-15 16:39:33.000 288 33365.36 300.49 2361.09 30.82 2010-10-15 16:39:34.000 288 33365.49 300.51 2361.08 30.81 2010-10-15 16:39:35.000 288 33365.41 300.48 2361.10 30.81 2010-10-15 16:39:36.000 288 33365.31 300.47 2361.05 30.81 2010-10-15 16:39:37.000 288 33365.55 300.47 2361.08 30.82 2010-10-15 16:39:38.000 288 33365.44 300.47 2361.04 30.81 2010-10-15 16:39:39.000 288 33365.40 300.45 2360.98 30.81 2010-10-15 16:39:40.000 288 33365.35 300.49 2361.05 30.81 2010-10-15 16:39:41.000 288 33365.37 300.49 2361.03 30.82 2010-10-15 16:39:42.000 288 33365.31 300.49 2361.04 30.82 2010-10-15 16:39:43.000 288 33365.36 300.51 2361.04 30.81 2010-10-15 16:39:44.000 288 33365.36 300.48 2361.11 30.81 2010-10-15 16:39:45.000 288 33365.37 300.44 2361.05 30.82 2010-10-15 16:39:46.000 288 33365.34 300.46 2361.08 30.81 2010-10-15 16:39:47.000 288 33365.31 300.50 2361.05 30.82 2010-10-15 16:39:48.000 288 33365.37 300.44 2361.05 30.82 2010-10-15 16:39:49.000 288 33365.33 300.49 2361.08 30.82 2010-10-15 16:39:50.000 288 33365.40 300.41 2361.11 30.82 2010-10-15 16:39:51.000 288 33365.35 300.46 2361.04 30.82 2010-10-15 16:39:52.000 288 33365.39 300.46 2361.10 30.82 2010-10-15 16:39:53.000 288 33365.40 300.45 2361.08 30.82 2010-10-15 16:39:54.000 288 33365.42 300.42 2361.04 30.82 2010-10-15 16:39:55.000 288 33365.34 300.42 2361.07 30.82 2010-10-15 16:39:56.000 288 33365.42 300.43 2360.96 30.81 2010-10-15 16:39:57.000 288 33365.35 300.44 2360.96 30.81 2010-10-15 16:39:58.000 288 33365.35 300.42 2361.00 30.82 2010-10-15 16:39:59.000 288 33365.39 300.45 2361.01 30.82 2010-10-15 16:40:00.000 288 33365.38 300.43 2361.09 30.82 2010-10-15 16:40:01.000 288 33365.42 300.42 2361.06 30.82 2010-10-15 16:40:02.000 288 33365.42 300.40 2361.05 30.81 2010-10-15 16:40:03.000 288 33365.33 300.38 2361.04 30.82 2010-10-15 16:40:04.000 288 33365.36 300.44 2361.08 30.82 2010-10-15 16:40:05.000 288 33365.47 300.41 2361.10 30.81 2010-10-15 16:40:06.000 288 33365.38 300.37 2360.93 30.81 2010-10-15 16:40:07.000 288 33365.43 300.36 2361.01 30.81 2010-10-15 16:40:08.000 288 33365.32 300.41 2361.07 30.82 2010-10-15 16:40:09.000 288 33365.33 300.41 2361.06 30.82 2010-10-15 16:40:10.000 288 33365.40 300.42 2361.13 30.81 2010-10-15 16:40:11.000 288 33365.36 300.39 2361.02 30.82 2010-10-15 16:40:12.000 288 33365.32 300.38 2361.00 30.82 2010-10-15 16:40:13.000 288 33365.33 300.40 2361.05 30.82 2010-10-15 16:40:14.000 288 33365.31 300.39 2361.02 30.81 2010-10-15 16:40:15.000 288 33365.31 300.38 2361.03 30.81 2010-10-15 16:40:16.000 288 33365.36 300.42 2360.98 30.81 2010-10-15 16:40:17.000 288 33365.34 300.38 2361.08 30.82 2010-10-15 16:40:18.000 288 33365.23 300.35 2360.98 30.81 2010-10-15 16:40:19.000 288 33365.45 300.38 2360.93 30.82 2010-10-15 16:40:20.000 288 33365.35 300.39 2360.97 30.81 2010-10-15 16:40:21.000 288 33365.30 300.40 2361.05 30.82 2010-10-15 16:40:22.000 288 33365.37 300.36 2361.01 30.81 2010-10-15 16:40:23.000 288 33365.37 300.37 2361.08 30.82 2010-10-15 16:40:24.000 288 33365.42 300.36 2361.02 30.82 2010-10-15 16:40:25.000 288 33365.26 300.39 2361.02 30.82 2010-10-15 16:40:26.000 288 33365.28 300.35 2360.96 30.81 2010-10-15 16:40:27.000 288 33365.29 300.36 2360.95 30.81 2010-10-15 16:40:28.000 288 33365.25 300.39 2361.05 30.81 2010-10-15 16:40:29.000 288 33365.24 300.34 2361.05 30.81 2010-10-15 16:40:30.000 288 33365.24 300.36 2361.03 30.81 2010-10-15 16:40:31.000 288 33365.19 300.39 2360.93 30.81 2010-10-15 16:40:32.000 288 33365.25 300.36 2361.02 30.81 2010-10-15 16:40:33.000 288 33365.26 300.34 2361.06 30.82 2010-10-15 16:40:34.000 288 33365.27 300.33 2361.07 30.82 2010-10-15 16:40:35.000 288 33365.36 300.32 2361.01 30.81 2010-10-15 16:40:36.000 288 33365.24 300.40 2361.04 30.82 2010-10-15 16:40:37.000 288 33365.25 300.35 2361.01 30.82 2010-10-15 16:40:38.000 288 33365.43 300.32 2360.99 30.82 2010-10-15 16:40:39.000 288 33365.28 300.31 2360.98 30.82 2010-10-15 16:40:40.000 288 33365.33 300.31 2361.02 30.82 2010-10-15 16:40:41.000 288 33365.34 300.35 2361.07 30.82 2010-10-15 16:40:42.000 288 33365.34 300.38 2361.01 30.82 2010-10-15 16:40:43.000 288 33365.19 300.35 2360.98 30.82 2010-10-15 16:40:44.000 288 33365.37 300.37 2360.99 30.82 2010-10-15 16:40:45.000 288 33365.24 300.36 2361.04 30.82 2010-10-15 16:40:46.000 288 33365.24 300.33 2361.07 30.82 2010-10-15 16:40:47.000 288 33365.30 300.38 2361.03 30.82 2010-10-15 16:40:48.000 288 33365.28 300.35 2361.05 30.82 2010-10-15 16:40:49.000 288 33365.32 300.33 2360.99 30.82 2010-10-15 16:40:50.000 288 33365.24 300.33 2360.95 30.82 2010-10-15 16:40:51.000 288 33365.24 300.30 2361.07 30.82 2010-10-15 16:40:52.000 288 33365.25 300.30 2361.03 30.82 2010-10-15 16:40:53.000 288 33365.24 300.35 2361.03 30.82 2010-10-15 16:40:54.000 288 33365.23 300.30 2361.04 30.82 2010-10-15 16:40:55.000 288 33365.24 300.31 2361.04 30.82 2010-10-15 16:40:56.000 288 33365.27 300.33 2360.92 30.82 2010-10-15 16:40:57.000 288 33365.31 300.32 2360.95 30.82 2010-10-15 16:40:58.000 288 33365.18 300.30 2360.95 30.82 2010-10-15 16:40:59.000 288 33365.28 300.35 2360.93 30.82 2010-10-15 16:41:00.000 288 33365.22 300.31 2360.97 30.82 2010-10-15 16:41:01.000 288 33365.18 300.29 2361.06 30.82 2010-10-15 16:41:02.000 288 33365.17 300.29 2360.89 30.82 2010-10-15 16:41:03.000 288 33365.28 300.33 2361.03 30.81 2010-10-15 16:41:04.000 288 33365.21 300.31 2360.95 30.82 2010-10-15 16:41:05.000 288 33365.19 300.34 2361.01 30.82 2010-10-15 16:41:06.000 288 33365.27 300.30 2360.98 30.82 2010-10-15 16:41:07.000 288 33365.22 300.33 2360.95 30.82 2010-10-15 16:41:08.000 288 33365.12 300.37 2360.95 30.82 2010-10-15 16:41:09.000 288 33365.33 300.30 2360.98 30.82 2010-10-15 16:41:10.000 288 33365.17 300.29 2360.90 30.82 2010-10-15 16:41:11.000 288 33365.21 300.33 2360.93 30.82 2010-10-15 16:41:12.000 288 33365.22 300.32 2360.98 30.82 2010-10-15 16:41:13.000 288 33365.18 300.30 2360.93 30.82 2010-10-15 16:41:14.000 288 33365.21 300.31 2360.98 30.82 2010-10-15 16:41:15.000 288 33365.16 300.30 2361.02 30.82 2010-10-15 16:41:16.000 288 33365.15 300.30 2360.97 30.82 2010-10-15 16:41:17.000 288 33365.15 300.28 2360.94 30.82 2010-10-15 16:41:18.000 288 33365.11 300.33 2361.08 30.82 2010-10-15 16:41:19.000 288 33365.13 300.33 2360.98 30.82 2010-10-15 16:41:20.000 288 33365.08 300.29 2361.01 30.82 2010-10-15 16:41:21.000 288 33365.11 300.28 2361.03 30.82 2010-10-15 16:41:22.000 288 33365.08 300.26 2361.02 30.82 2010-10-15 16:41:23.000 288 33365.09 300.30 2361.02 30.82 2010-10-15 16:41:24.000 288 33365.06 300.30 2360.89 30.82 2010-10-15 16:41:25.000 288 33365.18 300.26 2360.99 30.82 2010-10-15 16:41:26.000 288 33365.04 300.26 2360.99 30.82 2010-10-15 16:41:27.000 288 33365.09 300.28 2361.03 30.82 2010-10-15 16:41:28.000 288 33365.02 300.31 2360.99 30.82 2010-10-15 16:41:29.000 288 33365.08 300.30 2360.95 30.82 2010-10-15 16:41:30.000 288 33365.09 300.28 2360.92 30.82 2010-10-15 16:41:31.000 288 33364.92 300.29 2361.01 30.82 2010-10-15 16:41:32.000 288 33365.07 300.34 2361.04 30.82 2010-10-15 16:41:33.000 288 33365.12 300.32 2361.10 30.82 2010-10-15 16:41:34.000 288 33365.03 300.31 2361.04 30.82 2010-10-15 16:41:35.000 288 33365.09 300.32 2360.94 30.82 2010-10-15 16:41:36.000 288 33365.11 300.28 2361.01 30.82 2010-10-15 16:41:37.000 288 33365.01 300.27 2360.98 30.82 2010-10-15 16:41:38.000 288 33365.04 300.27 2360.92 30.82 2010-10-15 16:41:39.000 288 33365.05 300.30 2361.08 30.82 2010-10-15 16:41:40.000 288 33364.97 300.24 2361.03 30.82 2010-10-15 16:41:41.000 288 33364.99 300.29 2361.01 30.82 2010-10-15 16:41:42.000 288 33364.99 300.29 2361.01 30.82 2010-10-15 16:41:43.000 288 33365.02 300.28 2360.98 30.82 2010-10-15 16:41:44.000 288 33364.93 300.33 2360.95 30.82 2010-10-15 16:41:45.000 288 33364.96 300.36 2360.98 30.82 2010-10-15 16:41:46.000 288 33364.97 300.33 2361.00 30.82 2010-10-15 16:41:47.000 288 33365.03 300.29 2360.97 30.82 2010-10-15 16:41:48.000 288 33364.99 300.30 2360.97 30.82 2010-10-15 16:41:49.000 288 33364.94 300.28 2360.92 30.82 2010-10-15 16:41:50.000 288 33364.99 300.26 2360.98 30.82 2010-10-15 16:41:51.000 288 33365.02 300.26 2360.96 30.82 2010-10-15 16:41:52.000 288 33365.03 300.27 2360.95 30.82 2010-10-15 16:41:53.000 288 33364.99 300.24 2361.04 30.82 2010-10-15 16:41:54.000 288 33365.07 300.26 2361.05 30.82 2010-10-15 16:41:55.000 288 33364.92 300.27 2361.03 30.82 2010-10-15 16:41:56.000 288 33365.02 300.27 2360.98 30.82 2010-10-15 16:41:57.000 288 33365.01 300.28 2360.99 30.82 2010-10-15 16:41:58.000 288 33364.87 300.28 2360.96 30.82 2010-10-15 16:41:59.000 288 33365.00 300.25 2360.99 30.82 2010-10-15 16:42:00.000 288 33365.03 300.26 2361.03 30.82 2010-10-15 16:42:01.000 288 33364.99 300.23 2360.97 30.82 2010-10-15 16:42:02.000 288 33365.12 300.20 2360.95 30.82 2010-10-15 16:42:03.000 288 33365.03 300.24 2360.92 30.82 2010-10-15 16:42:04.000 288 33364.92 300.24 2360.97 30.82 2010-10-15 16:42:05.000 288 33365.06 300.21 2361.01 30.82 2010-10-15 16:42:06.000 288 33364.97 300.26 2360.93 30.82 2010-10-15 16:42:07.000 288 33365.02 300.25 2360.95 30.82 2010-10-15 16:42:08.000 288 33365.00 300.26 2360.91 30.82 2010-10-15 16:42:09.000 288 33365.02 300.25 2360.99 30.82 2010-10-15 16:42:10.000 288 33365.02 300.27 2360.97 30.82 2010-10-15 16:42:11.000 288 33365.06 300.24 2360.97 30.82 2010-10-15 16:42:12.000 288 33365.03 300.24 2360.95 30.82 2010-10-15 16:42:13.000 288 33364.96 300.24 2360.90 30.82 2010-10-15 16:42:14.000 288 33364.87 300.20 2360.92 30.82 2010-10-15 16:42:15.000 288 33365.01 300.23 2360.95 30.82 2010-10-15 16:42:16.000 288 33364.94 300.17 2360.95 30.82 2010-10-15 16:42:17.000 288 33365.00 300.24 2360.93 30.82 2010-10-15 16:42:18.000 288 33364.99 300.24 2360.97 30.82 2010-10-15 16:42:19.000 288 33365.00 300.24 2360.95 30.82 2010-10-15 16:42:20.000 288 33364.99 300.21 2361.05 30.82 2010-10-15 16:42:21.000 288 33364.94 300.24 2361.01 30.82 2010-10-15 16:42:22.000 288 33364.87 300.18 2360.99 30.82 2010-10-15 16:42:23.000 288 33364.93 300.22 2360.99 30.82 2010-10-15 16:42:24.000 288 33364.95 300.25 2360.96 30.82 2010-10-15 16:42:25.000 288 33364.93 300.22 2360.99 30.82 2010-10-15 16:42:26.000 288 33365.15 300.26 2360.95 30.82 2010-10-15 16:42:27.000 288 33364.88 300.24 2360.99 30.82 2010-10-15 16:42:28.000 288 33364.96 300.20 2360.91 30.82 2010-10-15 16:42:29.000 288 33364.97 300.24 2360.95 30.82 2010-10-15 16:42:30.000 288 33364.96 300.21 2361.04 30.82 2010-10-15 16:42:31.000 288 33365.02 300.21 2360.98 30.82 2010-10-15 16:42:32.000 288 33365.04 300.23 2360.92 30.82 2010-10-15 16:42:33.000 288 33364.91 300.17 2360.99 30.82 2010-10-15 16:42:34.000 288 33364.96 300.17 2360.98 30.82 2010-10-15 16:42:35.000 288 33364.98 300.21 2361.02 30.82 2010-10-15 16:42:36.000 288 33365.04 300.20 2360.94 30.82 2010-10-15 16:42:37.000 288 33365.02 300.19 2360.85 30.82 2010-10-15 16:42:38.000 288 33365.05 300.19 2360.97 30.82 2010-10-15 16:42:39.000 288 33365.12 300.23 2360.98 30.82 2010-10-15 16:42:40.000 288 33365.06 300.21 2360.98 30.82 2010-10-15 16:42:41.000 288 33365.03 300.22 2360.95 30.82 2010-10-15 16:42:42.000 288 33365.17 300.21 2360.99 30.82 2010-10-15 16:42:43.000 288 33365.04 300.20 2360.97 30.82 2010-10-15 16:42:44.000 288 33365.18 300.20 2360.98 30.82 2010-10-15 16:42:45.000 288 33365.13 300.19 2360.92 30.82 2010-10-15 16:42:46.000 288 33365.10 300.18 2360.92 30.82 2010-10-15 16:42:47.000 288 33365.17 300.17 2360.93 30.82 2010-10-15 16:42:48.000 288 33365.19 300.20 2360.99 30.82 2010-10-15 16:42:49.000 288 33365.14 300.16 2360.91 30.82 2010-10-15 16:42:50.000 288 33365.17 300.17 2360.88 30.82 2010-10-15 16:42:51.000 288 33365.27 300.20 2360.92 30.82 2010-10-15 16:42:52.000 288 33365.28 300.18 2360.86 30.82 2010-10-15 16:42:53.000 288 33365.18 300.20 2360.86 30.82 2010-10-15 16:42:54.000 288 33365.21 300.16 2360.93 30.82 2010-10-15 16:42:55.000 288 33365.27 300.16 2360.91 30.82 2010-10-15 16:42:56.000 288 33365.36 300.12 2360.95 30.82 2010-10-15 16:42:57.000 288 33365.24 300.11 2360.93 30.82 2010-10-15 16:42:58.000 288 33365.23 300.11 2360.90 30.82 2010-10-15 16:42:59.000 288 33365.25 300.15 2360.95 30.82 2010-10-15 16:43:00.000 288 33365.27 300.10 2360.86 30.82 2010-10-15 16:43:01.000 288 33365.21 300.14 2360.82 30.82 2010-10-15 16:43:02.000 288 33365.22 300.14 2360.85 30.82 2010-10-15 16:43:03.000 288 33365.16 300.09 2360.86 30.82 2010-10-15 16:43:04.000 288 33365.26 300.07 2360.84 30.82 2010-10-15 16:43:05.000 288 33365.36 300.08 2360.86 30.82 2010-10-15 16:43:06.000 288 33365.39 300.10 2360.80 30.82 2010-10-15 16:43:07.000 288 33365.39 300.10 2360.84 30.82 2010-10-15 16:43:08.000 288 33365.32 300.08 2360.84 30.82 2010-10-15 16:43:09.000 288 33365.35 300.07 2360.76 30.82 2010-10-15 16:43:10.000 288 33365.37 300.06 2360.78 30.82 2010-10-15 16:43:11.000 288 33365.33 300.05 2360.86 30.82 2010-10-15 16:43:12.000 288 33365.37 300.02 2360.82 30.82 2010-10-15 16:43:13.000 288 33365.34 300.07 2360.82 30.82 2010-10-15 16:43:14.000 288 33365.33 300.04 2360.79 30.82 2010-10-15 16:43:15.000 288 33365.44 300.04 2360.86 30.82 2010-10-15 16:43:16.000 288 33365.42 300.02 2360.80 30.82 2010-10-15 16:43:17.000 288 33365.42 299.99 2360.87 30.82 2010-10-15 16:43:18.000 288 33365.40 300.01 2360.85 30.82 2010-10-15 16:43:19.000 288 33365.48 300.03 2360.77 30.82 2010-10-15 16:43:20.000 288 33365.50 299.99 2360.74 30.82 2010-10-15 16:43:21.000 288 33365.49 300.02 2360.75 30.82 2010-10-15 16:43:22.000 288 33365.51 300.01 2360.76 30.82 2010-10-15 16:43:23.000 288 33365.56 300.01 2360.74 30.82 2010-10-15 16:43:24.000 288 33365.52 299.99 2360.71 30.82 2010-10-15 16:43:25.000 288 33365.43 299.99 2360.68 30.82 2010-10-15 16:43:26.000 288 33365.56 300.01 2360.67 30.82 2010-10-15 16:43:27.000 288 33365.50 299.99 2360.72 30.82 2010-10-15 16:43:28.000 288 33365.58 299.99 2360.73 30.82 2010-10-15 16:43:29.000 288 33365.56 299.97 2360.71 30.82 2010-10-15 16:43:30.000 288 33365.54 299.96 2360.79 30.82 2010-10-15 16:43:31.000 288 33365.50 299.99 2360.70 30.82 2010-10-15 16:43:32.000 288 33365.50 299.97 2360.77 30.82 2010-10-15 16:43:33.000 288 33365.57 300.00 2360.78 30.82 2010-10-15 16:43:34.000 288 33365.56 299.94 2360.76 30.82 2010-10-15 16:43:35.000 288 33365.53 299.94 2360.77 30.82 2010-10-15 16:43:36.000 288 33365.55 299.97 2360.74 30.82 2010-10-15 16:43:37.000 288 33365.59 299.97 2360.71 30.82 2010-10-15 16:43:38.000 288 33365.53 299.96 2360.67 30.82 2010-10-15 16:43:39.000 288 33365.64 299.97 2360.76 30.82 2010-10-15 16:43:40.000 288 33365.61 299.93 2360.74 30.82 2010-10-15 16:43:41.000 288 33365.60 299.95 2360.84 30.82 2010-10-15 16:43:42.000 288 33365.65 299.95 2360.75 30.82 2010-10-15 16:43:43.000 288 33365.72 299.93 2360.66 30.82 2010-10-15 16:43:44.000 288 33365.61 299.94 2360.84 30.82 2010-10-15 16:43:45.000 288 33365.63 299.96 2360.68 30.82 2010-10-15 16:43:46.000 288 33365.62 299.93 2360.66 30.82 2010-10-15 16:43:47.000 288 33365.65 299.96 2360.70 30.82 2010-10-15 16:43:48.000 288 33365.67 299.95 2360.69 30.82 2010-10-15 16:43:49.000 288 33365.55 299.97 2360.73 30.82 2010-10-15 16:43:50.000 288 33365.68 299.95 2360.72 30.82 2010-10-15 16:43:51.000 288 33365.71 299.94 2360.65 30.82 2010-10-15 16:43:52.000 288 33365.72 299.94 2360.68 30.82 2010-10-15 16:43:53.000 288 33365.74 299.92 2360.81 30.82 2010-10-15 16:43:54.000 288 33365.65 299.93 2360.75 30.82 2010-10-15 16:43:55.000 288 33365.66 299.90 2360.70 30.82 2010-10-15 16:43:56.000 288 33365.67 299.90 2360.68 30.82 2010-10-15 16:43:57.000 288 33365.62 299.87 2360.74 30.82 2010-10-15 16:43:58.000 288 33365.60 299.89 2360.73 30.82 2010-10-15 16:43:59.000 288 33365.69 299.87 2360.66 30.82 2010-10-15 16:44:00.000 288 33365.71 299.85 2360.67 30.82 2010-10-15 16:44:01.000 288 33365.68 299.92 2360.62 30.82 2010-10-15 16:44:02.000 288 33365.75 299.90 2360.71 30.82 2010-10-15 16:44:03.000 288 33365.56 299.89 2360.74 30.82 2010-10-15 16:44:04.000 288 33365.65 299.85 2360.68 30.82 2010-10-15 16:44:05.000 288 33365.72 299.88 2360.68 30.82 2010-10-15 16:44:06.000 288 33365.61 299.87 2360.79 30.82 2010-10-15 16:44:07.000 288 33365.74 299.85 2360.69 30.82 2010-10-15 16:44:08.000 288 33365.61 299.86 2360.64 30.82 2010-10-15 16:44:09.000 288 33365.69 299.85 2360.73 30.82 2010-10-15 16:44:10.000 288 33365.72 299.88 2360.72 30.82 2010-10-15 16:44:11.000 288 33365.68 299.85 2360.74 30.82 2010-10-15 16:44:12.000 288 33365.72 299.86 2360.69 30.82 2010-10-15 16:44:13.000 288 33365.73 299.88 2360.67 30.82 2010-10-15 16:44:14.000 288 33365.68 299.87 2360.69 30.82 2010-10-15 16:44:15.000 288 33365.64 299.85 2360.75 30.82 2010-10-15 16:44:16.000 288 33365.61 299.83 2360.64 30.82 2010-10-15 16:44:17.000 288 33365.72 299.89 2360.73 30.82 2010-10-15 16:44:18.000 288 33365.77 299.90 2360.73 30.82 2010-10-15 16:44:19.000 288 33365.75 299.85 2360.71 30.82 2010-10-15 16:44:20.000 288 33365.72 299.83 2360.67 30.82 2010-10-15 16:44:21.000 288 33365.74 299.84 2360.55 30.82 2010-10-15 16:44:22.000 288 33365.69 299.83 2360.58 30.82 2010-10-15 16:44:23.000 288 33365.64 299.81 2360.69 30.82 2010-10-15 16:44:24.000 288 33365.66 299.87 2360.58 30.82 2010-10-15 16:44:25.000 288 33365.62 299.88 2360.66 30.82 2010-10-15 16:44:26.000 288 33365.53 299.85 2360.65 30.82 2010-10-15 16:44:27.000 288 33365.72 299.86 2360.63 30.82 2010-10-15 16:44:28.000 288 33365.61 299.85 2360.71 30.82 2010-10-15 16:44:29.000 288 33365.62 299.81 2360.67 30.82 2010-10-15 16:44:30.000 288 33365.62 299.89 2360.69 30.82 2010-10-15 16:44:31.000 288 33365.72 299.85 2360.62 30.82 2010-10-15 16:44:32.000 288 33365.71 299.82 2360.66 30.82 2010-10-15 16:44:33.000 288 33365.59 299.82 2360.69 30.82 2010-10-15 16:44:34.000 288 33365.60 299.81 2360.64 30.82 2010-10-15 16:44:35.000 288 33365.60 299.84 2360.62 30.82 2010-10-15 16:44:36.000 288 33365.74 299.83 2360.68 30.82 2010-10-15 16:44:37.000 288 33365.65 299.81 2360.66 30.82 2010-10-15 16:44:38.000 288 33365.74 299.80 2360.65 30.82 2010-10-15 16:44:39.000 288 33365.71 299.83 2360.68 30.82 2010-10-15 16:44:40.000 288 33365.65 299.82 2360.66 30.82 2010-10-15 16:44:41.000 288 33365.68 299.81 2360.61 30.82 2010-10-15 16:44:42.000 288 33365.69 299.84 2360.62 30.82 2010-10-15 16:44:43.000 288 33365.55 299.79 2360.73 30.82 2010-10-15 16:44:44.000 288 33365.64 299.80 2360.69 30.82 2010-10-15 16:44:45.000 288 33365.74 299.84 2360.64 30.82 2010-10-15 16:44:46.000 288 33365.69 299.85 2360.64 30.82 2010-10-15 16:44:47.000 288 33365.60 299.82 2360.61 30.82 2010-10-15 16:44:48.000 288 33365.67 299.79 2360.64 30.82 2010-10-15 16:44:49.000 288 33365.65 299.78 2360.68 30.82 2010-10-15 16:44:50.000 288 33365.71 299.74 2360.59 30.82 2010-10-15 16:44:51.000 288 33365.64 299.75 2360.58 30.82 2010-10-15 16:44:52.000 288 33365.68 299.75 2360.62 30.82 2010-10-15 16:44:53.000 288 33365.67 299.74 2360.62 30.82 2010-10-15 16:44:54.000 288 33365.64 299.80 2360.66 30.82 2010-10-15 16:44:55.000 288 33365.62 299.76 2360.66 30.82 2010-10-15 16:44:56.000 288 33365.68 299.75 2360.64 30.82 2010-10-15 16:44:57.000 288 33365.71 299.77 2360.63 30.82 2010-10-15 16:44:58.000 288 33365.72 299.78 2360.64 30.82 2010-10-15 16:44:59.000 288 33365.68 299.77 2360.61 30.82 2010-10-15 16:45:00.000 288 33365.60 299.76 2360.69 30.82 2010-10-15 16:45:01.000 288 33365.64 299.74 2360.60 30.82 2010-10-15 16:45:02.000 288 33365.70 299.74 2360.64 30.82 2010-10-15 16:45:03.000 288 33365.69 299.72 2360.68 30.82 2010-10-15 16:45:04.000 288 33365.66 299.74 2360.59 30.82 2010-10-15 16:45:05.000 288 33365.74 299.73 2360.68 30.82 2010-10-15 16:45:06.000 288 33365.67 299.75 2360.66 30.82 2010-10-15 16:45:07.000 288 33365.68 299.72 2360.71 30.82 2010-10-15 16:45:08.000 288 33365.81 299.70 2360.59 30.82 2010-10-15 16:45:09.000 288 33365.75 299.73 2360.66 30.82 2010-10-15 16:45:10.000 288 33365.67 299.74 2360.65 30.82 2010-10-15 16:45:11.000 288 33365.76 299.70 2360.63 30.82 2010-10-15 16:45:12.000 288 33365.74 299.73 2360.67 30.82 2010-10-15 16:45:13.000 288 33365.65 299.71 2360.62 30.82 2010-10-15 16:45:14.000 288 33365.81 299.74 2360.62 30.82 2010-10-15 16:45:15.000 288 33365.68 299.73 2360.67 30.82 2010-10-15 16:45:16.000 288 33365.71 299.69 2360.68 30.82 2010-10-15 16:45:17.000 288 33365.74 299.73 2360.61 30.82 2010-10-15 16:45:18.000 288 33365.73 299.72 2360.67 30.82 2010-10-15 16:45:19.000 288 33365.72 299.71 2360.66 30.82 2010-10-15 16:45:20.000 288 33365.74 299.70 2360.62 30.82 2010-10-15 16:45:21.000 288 33365.69 299.70 2360.68 30.82 2010-10-15 16:45:22.000 288 33365.75 299.71 2360.67 30.82 2010-10-15 16:45:23.000 288 33365.77 299.70 2360.59 30.82 2010-10-15 16:45:24.000 288 33365.74 299.69 2360.67 30.82 2010-10-15 16:45:25.000 288 33365.72 299.66 2360.61 30.82 2010-10-15 16:45:26.000 288 33365.85 299.65 2360.68 30.82 2010-10-15 16:45:27.000 288 33365.75 299.72 2360.58 30.82 2010-10-15 16:45:28.000 288 33365.87 299.67 2360.61 30.82 2010-10-15 16:45:29.000 288 33365.82 299.67 2360.62 30.82 2010-10-15 16:45:30.000 288 33365.75 299.66 2360.62 30.82 2010-10-15 16:45:31.000 288 33365.72 299.68 2360.58 30.82 2010-10-15 16:45:32.000 288 33365.86 299.68 2360.68 30.82 2010-10-15 16:45:33.000 288 33365.85 299.68 2360.68 30.82 2010-10-15 16:45:34.000 288 33365.77 299.63 2360.64 30.82 2010-10-15 16:45:35.000 288 33365.78 299.67 2360.66 30.82 2010-10-15 16:45:36.000 288 33365.82 299.69 2360.66 30.82 2010-10-15 16:45:37.000 288 33365.73 299.65 2360.64 30.82 2010-10-15 16:45:38.000 288 33365.88 299.64 2360.58 30.82 2010-10-15 16:45:39.000 288 33365.83 299.70 2360.69 30.82 2010-10-15 16:45:40.000 288 33365.74 299.67 2360.64 30.82 2010-10-15 16:45:41.000 288 33365.77 299.68 2360.70 30.82 2010-10-15 16:45:42.000 288 33365.83 299.64 2360.64 30.82 2010-10-15 16:45:43.000 288 33365.84 299.69 2360.63 30.82 2010-10-15 16:45:44.000 288 33365.77 299.65 2360.64 30.82 2010-10-15 16:45:45.000 288 33365.84 299.63 2360.60 30.82 2010-10-15 16:45:46.000 288 33365.84 299.63 2360.64 30.82 2010-10-15 16:45:47.000 288 33365.82 299.59 2360.65 30.82 2010-10-15 16:45:48.000 288 33365.81 299.63 2360.68 30.82 2010-10-15 16:45:49.000 288 33365.83 299.64 2360.64 30.82 2010-10-15 16:45:50.000 288 33365.87 299.67 2360.67 30.82 2010-10-15 16:45:51.000 288 33365.76 299.60 2360.58 30.82 2010-10-15 16:45:52.000 288 33365.85 299.56 2360.68 30.82 2010-10-15 16:45:53.000 288 33365.80 299.66 2360.65 30.82 2010-10-15 16:45:54.000 288 33365.89 299.59 2360.59 30.82 2010-10-15 16:45:55.000 288 33365.80 299.60 2360.69 30.82 2010-10-15 16:45:56.000 288 33365.87 299.59 2360.63 30.82 2010-10-15 16:45:57.000 288 33365.78 299.57 2360.67 30.82 2010-10-15 16:45:58.000 288 33365.77 299.57 2360.62 30.82 2010-10-15 16:45:59.000 288 33365.81 299.59 2360.73 30.82 2010-10-15 16:46:00.000 288 33365.84 299.57 2360.64 30.82 2010-10-15 16:46:01.000 288 33365.79 299.59 2360.69 30.82 2010-10-15 16:46:02.000 288 33365.92 299.56 2360.53 30.82 2010-10-15 16:46:03.000 288 33365.88 299.59 2360.56 30.82 2010-10-15 16:46:04.000 288 33365.90 299.55 2360.62 30.82 2010-10-15 16:46:05.000 288 33365.91 299.56 2360.67 30.82 2010-10-15 16:46:06.000 288 33365.85 299.57 2360.58 30.82 2010-10-15 16:46:07.000 288 33365.84 299.52 2360.53 30.82 2010-10-15 16:46:08.000 288 33365.88 299.54 2360.58 30.82 2010-10-15 16:46:09.000 288 33365.84 299.55 2360.64 30.82 2010-10-15 16:46:10.000 288 33365.93 299.55 2360.62 30.82 2010-10-15 16:46:11.000 288 33365.95 299.54 2360.69 30.82 2010-10-15 16:46:12.000 288 33365.96 299.52 2360.60 30.82 2010-10-15 16:46:13.000 288 33365.88 299.52 2360.53 30.82 2010-10-15 16:46:14.000 288 33365.92 299.47 2360.64 30.82 2010-10-15 16:46:15.000 288 33365.96 299.50 2360.66 30.82 2010-10-15 16:46:16.000 288 33365.88 299.48 2360.66 30.82 2010-10-15 16:46:17.000 288 33365.96 299.50 2360.59 30.82 2010-10-15 16:46:18.000 288 33366.03 299.50 2360.59 30.82 2010-10-15 16:46:19.000 288 33365.99 299.49 2360.64 30.82 2010-10-15 16:46:20.000 288 33366.08 299.52 2360.59 30.82 2010-10-15 16:46:21.000 288 33365.96 299.47 2360.58 30.82 2010-10-15 16:46:22.000 288 33365.90 299.44 2360.57 30.82 2010-10-15 16:46:23.000 288 33365.99 299.48 2360.60 30.82 2010-10-15 16:46:24.000 288 33366.04 299.47 2360.64 30.82 2010-10-15 16:46:25.000 288 33365.97 299.49 2360.64 30.82 2010-10-15 16:46:26.000 288 33365.96 299.50 2360.68 30.82 2010-10-15 16:46:27.000 288 33365.94 299.44 2360.60 30.82 2010-10-15 16:46:28.000 288 33365.84 299.45 2360.59 30.82 2010-10-15 16:46:29.000 288 33365.99 299.46 2360.61 30.82 2010-10-15 16:46:30.000 288 33365.92 299.51 2360.56 30.82 2010-10-15 16:46:31.000 288 33365.96 299.52 2360.65 30.82 2010-10-15 16:46:32.000 288 33365.95 299.47 2360.65 30.82 2010-10-15 16:46:33.000 288 33366.02 299.46 2360.56 30.82 2010-10-15 16:46:34.000 288 33366.00 299.46 2360.61 30.82 2010-10-15 16:46:35.000 288 33365.96 299.49 2360.59 30.82 2010-10-15 16:46:36.000 288 33365.96 299.52 2360.52 30.82 2010-10-15 16:46:37.000 288 33365.95 299.44 2360.55 30.82 2010-10-15 16:46:38.000 288 33365.97 299.44 2360.66 30.82 2010-10-15 16:46:39.000 288 33365.93 299.50 2360.59 30.82 2010-10-15 16:46:40.000 288 33365.96 299.47 2360.59 30.82 2010-10-15 16:46:41.000 288 33365.99 299.45 2360.56 30.82 2010-10-15 16:46:42.000 288 33365.87 299.48 2360.57 30.82 2010-10-15 16:46:43.000 288 33366.04 299.44 2360.73 30.82 2010-10-15 16:46:44.000 288 33365.95 299.47 2360.61 30.82 2010-10-15 16:46:45.000 288 33365.96 299.44 2360.57 30.82 2010-10-15 16:46:46.000 288 33365.99 299.43 2360.52 30.82 2010-10-15 16:46:47.000 288 33366.05 299.43 2360.59 30.82 2010-10-15 16:46:48.000 288 33365.96 299.44 2360.51 30.82 2010-10-15 16:46:49.000 288 33365.91 299.45 2360.65 30.82 2010-10-15 16:46:50.000 288 33365.96 299.45 2360.64 30.82 2010-10-15 16:46:51.000 288 33365.90 299.42 2360.57 30.82 2010-10-15 16:46:52.000 288 33365.94 299.42 2360.59 30.82 2010-10-15 16:46:53.000 288 33365.91 299.45 2360.62 30.82 2010-10-15 16:46:54.000 288 33365.94 299.42 2360.57 30.82 2010-10-15 16:46:55.000 288 33365.88 299.43 2360.66 30.82 2010-10-15 16:46:56.000 288 33365.89 299.43 2360.62 30.82 2010-10-15 16:46:57.000 288 33365.87 299.43 2360.59 30.82 2010-10-15 16:46:58.000 288 33365.88 299.44 2360.63 30.82 2010-10-15 16:46:59.000 288 33365.94 299.46 2360.71 30.82 2010-10-15 16:47:00.000 288 33365.92 299.43 2360.63 30.82 2010-10-15 16:47:01.000 288 33365.86 299.44 2360.59 30.82 2010-10-15 16:47:02.000 288 33365.83 299.45 2360.62 30.82 2010-10-15 16:47:03.000 288 33365.94 299.48 2360.66 30.82 2010-10-15 16:47:04.000 288 33365.92 299.45 2360.57 30.82 2010-10-15 16:47:05.000 288 33365.88 299.44 2360.60 30.82 2010-10-15 16:47:06.000 288 33365.94 299.47 2360.62 30.82 2010-10-15 16:47:07.000 288 33365.92 299.43 2360.51 30.82 2010-10-15 16:47:08.000 288 33365.81 299.47 2360.64 30.82 2010-10-15 16:47:09.000 288 33365.88 299.44 2360.56 30.82 2010-10-15 16:47:10.000 288 33365.90 299.41 2360.61 30.82 2010-10-15 16:47:11.000 288 33365.89 299.42 2360.64 30.82 2010-10-15 16:47:12.000 288 33365.88 299.45 2360.59 30.82 2010-10-15 16:47:13.000 288 33365.83 299.43 2360.57 30.82 2010-10-15 16:47:14.000 288 33365.82 299.42 2360.64 30.82 2010-10-15 16:47:15.000 288 33365.86 299.41 2360.60 30.82 2010-10-15 16:47:16.000 288 33365.68 299.43 2360.58 30.82 2010-10-15 16:47:17.000 288 33365.77 299.45 2360.64 30.82 2010-10-15 16:47:18.000 288 33365.81 299.40 2360.62 30.82 2010-10-15 16:47:19.000 288 33365.81 299.44 2360.64 30.82 2010-10-15 16:47:20.000 288 33365.92 299.42 2360.75 30.82 2010-10-15 16:47:21.000 288 33365.77 299.44 2360.59 30.82 2010-10-15 16:47:22.000 288 33365.78 299.42 2360.62 30.82 2010-10-15 16:47:23.000 288 33365.77 299.43 2360.61 30.82 2010-10-15 16:47:24.000 288 33365.77 299.41 2360.64 30.82 2010-10-15 16:47:25.000 288 33365.74 299.45 2360.71 30.82 2010-10-15 16:47:26.000 288 33365.77 299.39 2360.66 30.82 2010-10-15 16:47:27.000 288 33365.75 299.42 2360.74 30.82 2010-10-15 16:47:28.000 288 33365.77 299.41 2360.66 30.82 2010-10-15 16:47:29.000 288 33365.72 299.39 2360.70 30.82 2010-10-15 16:47:30.000 288 33365.71 299.42 2360.74 30.82 2010-10-15 16:47:31.000 288 33365.76 299.44 2360.69 30.82 2010-10-15 16:47:32.000 288 33365.62 299.40 2360.69 30.82 2010-10-15 16:47:33.000 288 33365.71 299.39 2360.67 30.82 2010-10-15 16:47:34.000 288 33365.80 299.42 2360.64 30.82 2010-10-15 16:47:35.000 288 33365.62 299.43 2360.67 30.82 2010-10-15 16:47:36.000 288 33365.74 299.41 2360.67 30.82 2010-10-15 16:47:37.000 288 33365.63 299.44 2360.67 30.82 2010-10-15 16:47:38.000 288 33365.80 299.39 2360.66 30.82 2010-10-15 16:47:39.000 288 33365.65 299.42 2360.74 30.82 2010-10-15 16:47:40.000 288 33365.61 299.41 2360.80 30.82 2010-10-15 16:47:41.000 288 33365.62 299.35 2360.76 30.82 2010-10-15 16:47:42.000 288 33365.61 299.41 2360.76 30.82 2010-10-15 16:47:43.000 288 33365.64 299.36 2360.69 30.82 2010-10-15 16:47:44.000 288 33365.55 299.41 2360.75 30.82 2010-10-15 16:47:45.000 288 33365.60 299.42 2360.66 30.82 2010-10-15 16:47:46.000 288 33365.49 299.40 2360.78 30.82 2010-10-15 16:47:47.000 288 33365.59 299.41 2360.76 30.82 2010-10-15 16:47:48.000 288 33365.61 299.41 2360.78 30.82 2010-10-15 16:47:49.000 288 33365.63 299.41 2360.77 30.82 2010-10-15 16:47:50.000 288 33365.60 299.39 2360.72 30.82 2010-10-15 16:47:51.000 288 33365.56 299.41 2360.76 30.82 2010-10-15 16:47:52.000 288 33365.61 299.41 2360.77 30.82 2010-10-15 16:47:53.000 288 33365.58 299.37 2360.77 30.82 2010-10-15 16:47:54.000 288 33365.57 299.36 2360.82 30.82 2010-10-15 16:47:55.000 288 33365.53 299.37 2360.79 30.82 2010-10-15 16:47:56.000 288 33365.46 299.36 2360.77 30.82 2010-10-15 16:47:57.000 288 33365.47 299.39 2360.64 30.82 2010-10-15 16:47:58.000 288 33365.46 299.39 2360.72 30.82 2010-10-15 16:47:59.000 288 33365.47 299.36 2360.70 30.82 2010-10-15 16:48:00.000 288 33365.52 299.35 2360.69 30.82 2010-10-15 16:48:01.000 288 33365.44 299.40 2360.79 30.82 2010-10-15 16:48:02.000 288 33365.55 299.35 2360.76 30.82 2010-10-15 16:48:03.000 288 33365.55 299.39 2360.85 30.82 2010-10-15 16:48:04.000 288 33365.52 299.38 2360.86 30.82 2010-10-15 16:48:05.000 288 33365.45 299.36 2360.83 30.82 2010-10-15 16:48:06.000 288 33365.41 299.35 2360.73 30.82 2010-10-15 16:48:07.000 288 33365.42 299.37 2360.80 30.82 2010-10-15 16:48:08.000 288 33365.50 299.35 2360.82 30.82 2010-10-15 16:48:09.000 288 33365.37 299.35 2360.74 30.82 2010-10-15 16:48:10.000 288 33365.37 299.37 2360.76 30.82 2010-10-15 16:48:11.000 288 33365.39 299.39 2360.79 30.82 2010-10-15 16:48:12.000 288 33365.38 299.35 2360.76 30.82 2010-10-15 16:48:13.000 288 33365.34 299.37 2360.82 30.82 2010-10-15 16:48:14.000 288 33365.42 299.38 2360.77 30.82 2010-10-15 16:48:15.000 288 33365.40 299.39 2360.82 30.82 2010-10-15 16:48:16.000 288 33365.37 299.38 2360.83 30.82 2010-10-15 16:48:17.000 288 33365.42 299.35 2360.80 30.82 2010-10-15 16:48:18.000 288 33365.28 299.38 2360.72 30.82 2010-10-15 16:48:19.000 288 33365.30 299.35 2360.80 30.82 2010-10-15 16:48:20.000 288 33365.31 299.34 2360.84 30.82 2010-10-15 16:48:21.000 288 33365.31 299.40 2360.83 30.82 2010-10-15 16:48:22.000 288 33365.28 299.38 2360.88 30.82 2010-10-15 16:48:23.000 288 33365.28 299.37 2360.83 30.82 2010-10-15 16:48:24.000 288 33365.22 299.33 2360.85 30.82 2010-10-15 16:48:25.000 288 33365.27 299.32 2360.85 30.82 2010-10-15 16:48:26.000 288 33365.28 299.38 2360.87 30.82 2010-10-15 16:48:27.000 288 33365.36 299.32 2360.86 30.82 2010-10-15 16:48:28.000 288 33365.19 299.31 2360.86 30.82 2010-10-15 16:48:29.000 288 33365.25 299.35 2360.91 30.82 2010-10-15 16:48:30.000 288 33365.21 299.32 2360.81 30.82 2010-10-15 16:48:31.000 288 33365.22 299.40 2360.81 30.82 2010-10-15 16:48:32.000 288 33365.25 299.37 2360.90 30.82 2010-10-15 16:48:33.000 288 33365.15 299.34 2360.89 30.82 2010-10-15 16:48:34.000 288 33365.17 299.35 2360.92 30.82 2010-10-15 16:48:35.000 288 33365.25 299.39 2360.84 30.82 2010-10-15 16:48:36.000 288 33365.22 299.37 2360.93 30.82 2010-10-15 16:48:37.000 288 33365.09 299.34 2360.95 30.82 2010-10-15 16:48:38.000 288 33365.15 299.35 2360.95 30.82 2010-10-15 16:48:39.000 288 33365.11 299.34 2360.89 30.82 2010-10-15 16:48:40.000 288 33365.12 299.31 2360.92 30.82 2010-10-15 16:48:41.000 288 33365.19 299.33 2360.85 30.82 2010-10-15 16:48:42.000 288 33365.15 299.32 2360.85 30.82 2010-10-15 16:48:43.000 288 33365.04 299.33 2360.83 30.82 2010-10-15 16:48:44.000 288 33365.27 299.38 2361.01 30.82 2010-10-15 16:48:45.000 288 33365.09 299.31 2360.95 30.82 2010-10-15 16:48:46.000 288 33365.07 299.29 2360.96 30.82 2010-10-15 16:48:47.000 288 33365.12 299.34 2360.99 30.82 2010-10-15 16:48:48.000 288 33365.12 299.37 2360.93 30.82 2010-10-15 16:48:49.000 288 33365.01 299.37 2360.95 30.82 2010-10-15 16:48:50.000 288 33365.10 299.39 2360.96 30.82 2010-10-15 16:48:51.000 288 33364.93 299.33 2360.88 30.82 2010-10-15 16:48:52.000 288 33365.00 299.30 2360.89 30.82 2010-10-15 16:48:53.000 288 33365.03 299.36 2360.98 30.82 2010-10-15 16:48:54.000 288 33365.00 299.32 2360.91 30.82 2010-10-15 16:48:55.000 288 33365.00 299.31 2360.89 30.82 2010-10-15 16:48:56.000 288 33365.05 299.37 2360.92 30.82 2010-10-15 16:48:57.000 288 33364.92 299.34 2360.86 30.82 2010-10-15 16:48:58.000 288 33364.90 299.31 2360.93 30.82 2010-10-15 16:48:59.000 288 33364.96 299.31 2360.95 30.82 2010-10-15 16:49:00.000 288 33364.89 299.35 2360.97 30.82 2010-10-15 16:49:01.000 288 33364.97 299.36 2361.01 30.82 2010-10-15 16:49:02.000 288 33364.94 299.30 2361.03 30.82 2010-10-15 16:49:03.000 288 33364.96 299.32 2360.99 30.82 2010-10-15 16:49:04.000 288 33364.90 299.31 2360.93 30.82 2010-10-15 16:49:05.000 288 33364.94 299.29 2360.95 30.82 2010-10-15 16:49:06.000 288 33364.91 299.32 2360.99 30.82 2010-10-15 16:49:07.000 288 33364.84 299.30 2360.95 30.82 2010-10-15 16:49:08.000 288 33364.86 299.33 2360.99 30.82 2010-10-15 16:49:09.000 288 33364.88 299.37 2360.95 30.82 2010-10-15 16:49:10.000 288 33364.91 299.34 2360.93 30.82 2010-10-15 16:49:11.000 288 33364.84 299.32 2360.92 30.82 2010-10-15 16:49:12.000 288 33364.87 299.33 2360.97 30.82 2010-10-15 16:49:13.000 288 33364.82 299.34 2360.89 30.82 2010-10-15 16:49:14.000 288 33364.87 299.34 2360.99 30.82 2010-10-15 16:49:15.000 288 33364.79 299.33 2360.92 30.82 2010-10-15 16:49:16.000 288 33364.73 299.34 2360.93 30.82 2010-10-15 16:49:17.000 288 33364.80 299.35 2361.01 30.82 2010-10-15 16:49:18.000 288 33364.83 299.29 2361.05 30.82 2010-10-15 16:49:19.000 288 33364.82 299.32 2361.01 30.82 2010-10-15 16:49:20.000 288 33364.86 299.34 2360.93 30.82 2010-10-15 16:49:21.000 288 33364.79 299.32 2360.94 30.82 2010-10-15 16:49:22.000 288 33364.79 299.32 2360.94 30.82 2010-10-15 16:49:23.000 288 33364.72 299.30 2361.03 30.82 2010-10-15 16:49:24.000 288 33364.78 299.29 2361.05 30.82 2010-10-15 16:49:25.000 288 33364.76 299.30 2360.98 30.82 2010-10-15 16:49:26.000 288 33364.78 299.32 2361.05 30.82 2010-10-15 16:49:27.000 288 33364.79 299.32 2361.05 30.82 2010-10-15 16:49:28.000 288 33364.69 299.35 2361.04 30.82 2010-10-15 16:49:29.000 288 33364.67 299.35 2361.06 30.82 2010-10-15 16:49:30.000 288 33364.74 299.31 2361.04 30.82 2010-10-15 16:49:31.000 288 33364.63 299.31 2361.08 30.82 2010-10-15 16:49:32.000 288 33364.75 299.33 2361.04 30.82 2010-10-15 16:49:33.000 288 33364.67 299.31 2361.11 30.82 2010-10-15 16:49:34.000 288 33364.62 299.31 2361.08 30.82 2010-10-15 16:49:35.000 288 33364.71 299.32 2361.07 30.82 2010-10-15 16:49:36.000 288 33364.58 299.32 2361.09 30.82 2010-10-15 16:49:37.000 288 33364.57 299.31 2361.08 30.82 2010-10-15 16:49:38.000 288 33364.63 299.34 2361.08 30.82 2010-10-15 16:49:39.000 288 33364.60 299.33 2361.04 30.82 2010-10-15 16:49:40.000 288 33364.54 299.30 2361.07 30.82 2010-10-15 16:49:41.000 288 33364.57 299.35 2361.16 30.82 2010-10-15 16:49:42.000 288 33364.56 299.31 2361.10 30.82 2010-10-15 16:49:43.000 288 33364.63 299.33 2361.10 30.82 2010-10-15 16:49:44.000 288 33364.50 299.34 2361.13 30.82 2010-10-15 16:49:45.000 288 33364.57 299.34 2361.08 30.82 2010-10-15 16:49:46.000 288 33364.59 299.29 2361.17 30.82 2010-10-15 16:49:47.000 288 33364.52 299.33 2361.14 30.82 2010-10-15 16:49:48.000 288 33364.57 299.32 2361.08 30.82 2010-10-15 16:49:49.000 288 33364.51 299.33 2361.11 30.82 2010-10-15 16:49:50.000 288 33364.52 299.34 2361.01 30.82 2010-10-15 16:49:51.000 288 33364.60 299.33 2361.06 30.82 2010-10-15 16:49:52.000 288 33364.53 299.32 2361.09 30.82 2010-10-15 16:49:53.000 288 33364.53 299.33 2361.13 30.82 2010-10-15 16:49:54.000 288 33364.45 299.31 2361.08 30.82 2010-10-15 16:49:55.000 288 33364.47 299.31 2361.14 30.82 2010-10-15 16:49:56.000 288 33364.43 299.33 2361.15 30.82 2010-10-15 16:49:57.000 288 33364.41 299.29 2361.09 30.82 2010-10-15 16:49:58.000 288 33364.49 299.29 2361.08 30.82 2010-10-15 16:49:59.000 288 33364.45 299.32 2361.12 30.82 2010-10-15 16:50:00.000 288 33364.49 299.32 2361.18 30.82 2010-10-15 16:50:01.000 288 33364.40 299.34 2361.16 30.82 2010-10-15 16:50:02.000 288 33364.41 299.34 2361.09 30.82 2010-10-15 16:50:03.000 288 33364.39 299.33 2361.16 30.82 2010-10-15 16:50:04.000 288 33364.38 299.35 2361.14 30.82 2010-10-15 16:50:05.000 288 33364.42 299.33 2361.24 30.82 2010-10-15 16:50:06.000 288 33364.40 299.36 2361.16 30.82 2010-10-15 16:50:07.000 288 33364.56 299.29 2361.25 30.82 2010-10-15 16:50:08.000 288 33364.34 299.34 2361.22 30.82 2010-10-15 16:50:09.000 288 33364.29 299.30 2361.20 30.82 2010-10-15 16:50:10.000 288 33364.29 299.29 2361.24 30.82 2010-10-15 16:50:11.000 288 33364.32 299.33 2361.22 30.82 2010-10-15 16:50:12.000 288 33364.40 299.33 2361.11 30.82 2010-10-15 16:50:13.000 288 33364.25 299.36 2361.13 30.82 2010-10-15 16:50:14.000 288 33364.40 299.32 2361.20 30.82 2010-10-15 16:50:15.000 288 33364.30 299.32 2361.26 30.82 2010-10-15 16:50:16.000 288 33364.32 299.31 2361.19 30.82 2010-10-15 16:50:17.000 288 33364.38 299.28 2361.14 30.82 2010-10-15 16:50:18.000 288 33364.34 299.25 2361.22 30.82 2010-10-15 16:50:19.000 288 33364.29 299.34 2361.12 30.82 2010-10-15 16:50:20.000 288 33364.44 299.32 2361.16 30.82 2010-10-15 16:50:21.000 288 33364.15 299.33 2361.23 30.82 2010-10-15 16:50:22.000 288 33364.29 299.31 2361.20 30.82 2010-10-15 16:50:23.000 288 33364.30 299.27 2361.18 30.82 2010-10-15 16:50:24.000 288 33364.24 299.30 2361.18 30.82 2010-10-15 16:50:25.000 288 33364.24 299.30 2361.15 30.82 2010-10-15 16:50:26.000 288 33364.21 299.29 2361.28 30.82 2010-10-15 16:50:27.000 288 33364.28 299.32 2361.23 30.82 2010-10-15 16:50:28.000 288 33364.23 299.27 2361.26 30.82 2010-10-15 16:50:29.000 288 33364.29 299.27 2361.20 30.82 2010-10-15 16:50:30.000 288 33364.27 299.29 2361.23 30.82 2010-10-15 16:50:31.000 288 33364.25 299.28 2361.14 30.82 2010-10-15 16:50:32.000 288 33364.21 299.32 2361.23 30.82 2010-10-15 16:50:33.000 288 33364.18 299.28 2361.23 30.82 2010-10-15 16:50:34.000 288 33364.25 299.30 2361.18 30.82 2010-10-15 16:50:35.000 288 33364.15 299.29 2361.23 30.82 2010-10-15 16:50:36.000 288 33364.21 299.22 2361.11 30.82 2010-10-15 16:50:37.000 288 33364.13 299.31 2361.16 30.82 2010-10-15 16:50:38.000 288 33364.14 299.31 2361.21 30.82 2010-10-15 16:50:39.000 288 33364.14 299.28 2361.22 30.82 2010-10-15 16:50:40.000 288 33364.14 299.27 2361.14 30.82 2010-10-15 16:50:41.000 288 33364.18 299.27 2361.26 30.82 2010-10-15 16:50:42.000 288 33364.18 299.27 2361.10 30.82 2010-10-15 16:50:43.000 288 33364.16 299.32 2361.15 30.82 2010-10-15 16:50:44.000 288 33364.15 299.27 2361.20 30.82 2010-10-15 16:50:45.000 288 33364.13 299.31 2361.27 30.82 2010-10-15 16:50:46.000 288 33364.08 299.30 2361.28 30.82 2010-10-15 16:50:47.000 288 33364.13 299.25 2361.18 30.82 2010-10-15 16:50:48.000 288 33364.10 299.28 2361.26 30.82 2010-10-15 16:50:49.000 288 33364.07 299.29 2361.24 30.82 2010-10-15 16:50:50.000 288 33364.12 299.24 2361.28 30.82 2010-10-15 16:50:51.000 288 33364.09 299.25 2361.21 30.82 2010-10-15 16:50:52.000 288 33364.00 299.25 2361.20 30.82 2010-10-15 16:50:53.000 288 33364.06 299.28 2361.29 30.82 2010-10-15 16:50:54.000 288 33364.07 299.28 2361.26 30.82 2010-10-15 16:50:55.000 288 33364.01 299.25 2361.21 30.82 2010-10-15 16:50:56.000 288 33363.92 299.24 2361.18 30.82 2010-10-15 16:50:57.000 288 33364.13 299.25 2361.26 30.82 2010-10-15 16:50:58.000 288 33363.94 299.25 2361.28 30.82 2010-10-15 16:50:59.000 288 33363.97 299.28 2361.24 30.82 2010-10-15 16:51:00.000 288 33364.02 299.31 2361.25 30.82 2010-10-15 16:51:01.000 288 33363.99 299.30 2361.20 30.82 2010-10-15 16:51:02.000 288 33363.99 299.30 2361.27 30.82 2010-10-15 16:51:03.000 288 33363.98 299.29 2361.22 30.82 2010-10-15 16:51:04.000 288 33363.98 299.29 2361.18 30.82 2010-10-15 16:51:05.000 288 33363.96 299.28 2361.18 30.82 2010-10-15 16:51:06.000 288 33364.00 299.26 2361.33 30.82 2010-10-15 16:51:07.000 288 33364.00 299.31 2361.24 30.82 2010-10-15 16:51:08.000 288 33363.96 299.28 2361.30 30.82 2010-10-15 16:51:09.000 288 33363.91 299.28 2361.26 30.82 2010-10-15 16:51:10.000 288 33363.94 299.28 2361.25 30.82 2010-10-15 16:51:11.000 288 33363.91 299.30 2361.20 30.82 2010-10-15 16:51:12.000 288 33363.87 299.26 2361.28 30.82 2010-10-15 16:51:13.000 288 33363.88 299.32 2361.30 30.82 2010-10-15 16:51:14.000 288 33363.90 299.26 2361.23 30.82 2010-10-15 16:51:15.000 288 33363.95 299.25 2361.29 30.82 2010-10-15 16:51:16.000 288 33363.89 299.25 2361.32 30.82 2010-10-15 16:51:17.000 288 33363.85 299.27 2361.26 30.82 2010-10-15 16:51:18.000 288 33363.91 299.29 2361.27 30.82 2010-10-15 16:51:19.000 288 33363.84 299.23 2361.23 30.82 2010-10-15 16:51:20.000 288 33363.88 299.31 2361.28 30.82 2010-10-15 16:51:21.000 288 33363.84 299.28 2361.38 30.82 2010-10-15 16:51:22.000 288 33363.78 299.26 2361.32 30.82 2010-10-15 16:51:23.000 288 33363.81 299.31 2361.21 30.82 2010-10-15 16:51:24.000 288 33363.82 299.29 2361.34 30.82 2010-10-15 16:51:25.000 288 33363.82 299.26 2361.29 30.82 2010-10-15 16:51:26.000 288 33363.82 299.27 2361.23 30.82 2010-10-15 16:51:27.000 288 33363.77 299.28 2361.33 30.82 2010-10-15 16:51:28.000 288 33363.73 299.23 2361.26 30.82 2010-10-15 16:51:29.000 288 33363.73 299.25 2361.32 30.82 2010-10-15 16:51:30.000 288 33363.82 299.26 2361.30 30.82 2010-10-15 16:51:31.000 288 33363.68 299.29 2361.34 30.82 2010-10-15 16:51:32.000 288 33363.79 299.25 2361.30 30.82 2010-10-15 16:51:33.000 288 33363.79 299.25 2361.35 30.82 2010-10-15 16:51:34.000 288 33363.69 299.25 2361.39 30.82 2010-10-15 16:51:35.000 288 33363.64 299.26 2361.33 30.82 2010-10-15 16:51:36.000 288 33363.69 299.29 2361.26 30.82 2010-10-15 16:51:37.000 288 33363.74 299.27 2361.32 30.82 2010-10-15 16:51:38.000 288 33363.59 299.28 2361.28 30.82 2010-10-15 16:51:39.000 288 33363.66 299.28 2361.26 30.82 2010-10-15 16:51:40.000 288 33363.58 299.25 2361.24 30.82 2010-10-15 16:51:41.000 288 33363.68 299.27 2361.30 30.82 2010-10-15 16:51:42.000 288 33363.64 299.26 2361.32 30.82 2010-10-15 16:51:43.000 288 33363.51 299.25 2361.28 30.82 2010-10-15 16:51:44.000 288 33363.61 299.26 2361.38 30.82 2010-10-15 16:51:45.000 288 33363.64 299.25 2361.35 30.82 2010-10-15 16:51:46.000 288 33363.58 299.25 2361.32 30.82 2010-10-15 16:51:47.000 288 33363.53 299.27 2361.30 30.82 2010-10-15 16:51:48.000 288 33363.60 299.27 2361.28 30.82 2010-10-15 16:51:49.000 288 33363.59 299.28 2361.36 30.82 2010-10-15 16:51:50.000 288 33363.57 299.30 2361.35 30.82 2010-10-15 16:51:51.000 288 33363.65 299.25 2361.36 30.82 2010-10-15 16:51:52.000 288 33363.55 299.26 2361.33 30.82 2010-10-15 16:51:53.000 288 33363.66 299.29 2361.29 30.82 2010-10-15 16:51:54.000 288 33363.49 299.26 2361.35 30.82 2010-10-15 16:51:55.000 288 33363.47 299.24 2361.33 30.82 2010-10-15 16:51:56.000 288 33363.66 299.24 2361.32 30.82 2010-10-15 16:51:57.000 288 33363.50 299.25 2361.41 30.82 2010-10-15 16:51:58.000 288 33363.53 299.20 2361.34 30.82 2010-10-15 16:51:59.000 288 33363.53 299.21 2361.40 30.82 2010-10-15 16:52:00.000 288 33363.48 299.21 2361.39 30.82 2010-10-15 16:52:01.000 288 33363.50 299.18 2361.30 30.82 2010-10-15 16:52:02.000 288 33363.48 299.21 2361.42 30.82 2010-10-15 16:52:03.000 288 33363.48 299.24 2361.39 30.82 2010-10-15 16:52:04.000 288 33363.47 299.19 2361.34 30.82 2010-10-15 16:52:05.000 288 33363.54 299.17 2361.41 30.82 2010-10-15 16:52:06.000 288 33363.45 299.19 2361.31 30.82 2010-10-15 16:52:07.000 288 33363.34 299.22 2361.36 30.82 2010-10-15 16:52:08.000 288 33363.47 299.17 2361.42 30.82 2010-10-15 16:52:09.000 288 33363.42 299.22 2361.33 30.82 2010-10-15 16:52:10.000 288 33363.51 299.23 2361.36 30.82 2010-10-15 16:52:11.000 288 33363.42 299.20 2361.34 30.82 2010-10-15 16:52:12.000 288 33363.50 299.19 2361.34 30.82 2010-10-15 16:52:13.000 288 33363.39 299.19 2361.43 30.82 2010-10-15 16:52:14.000 288 33363.52 299.19 2361.36 30.82 2010-10-15 16:52:15.000 288 33363.43 299.18 2361.39 30.82 2010-10-15 16:52:16.000 288 33363.36 299.16 2361.36 30.82 2010-10-15 16:52:17.000 288 33363.44 299.16 2361.36 30.82 2010-10-15 16:52:18.000 288 33363.41 299.15 2361.41 30.82 2010-10-15 16:52:19.000 288 33363.31 299.19 2361.38 30.82 2010-10-15 16:52:20.000 288 33363.38 299.19 2361.35 30.82 2010-10-15 16:52:21.000 288 33363.35 299.20 2361.28 30.82 2010-10-15 16:52:22.000 288 33363.26 299.21 2361.35 30.82 2010-10-15 16:52:23.000 288 33363.30 299.20 2361.39 30.82 2010-10-15 16:52:24.000 288 33363.29 299.15 2361.36 30.82 2010-10-15 16:52:25.000 288 33363.28 299.19 2361.45 30.82 2010-10-15 16:52:26.000 288 33363.27 299.23 2361.38 30.82 2010-10-15 16:52:27.000 288 33363.23 299.20 2361.45 30.82 2010-10-15 16:52:28.000 288 33363.25 299.16 2361.43 30.82 2010-10-15 16:52:29.000 288 33363.28 299.16 2361.33 30.82 2010-10-15 16:52:30.000 288 33363.19 299.18 2361.38 30.82 2010-10-15 16:52:31.000 288 33363.27 299.22 2361.45 30.82 2010-10-15 16:52:32.000 288 33363.24 299.18 2361.35 30.82 2010-10-15 16:52:33.000 288 33363.22 299.17 2361.45 30.82 2010-10-15 16:52:34.000 288 33363.19 299.14 2361.38 30.82 2010-10-15 16:52:35.000 288 33363.26 299.17 2361.36 30.82 2010-10-15 16:52:36.000 288 33363.13 299.19 2361.48 30.82 2010-10-15 16:52:37.000 288 33363.05 299.17 2361.47 30.82 2010-10-15 16:52:38.000 288 33363.20 299.18 2361.40 30.82 2010-10-15 16:52:39.000 288 33363.30 299.15 2361.36 30.82 2010-10-15 16:52:40.000 288 33363.10 299.13 2361.38 30.82 2010-10-15 16:52:41.000 288 33363.06 299.18 2361.44 30.82 2010-10-15 16:52:42.000 288 33363.14 299.21 2361.45 30.82 2010-10-15 16:52:43.000 288 33363.08 299.20 2361.39 30.82 2010-10-15 16:52:44.000 288 33363.11 299.15 2361.38 30.82 2010-10-15 16:52:45.000 288 33363.20 299.14 2361.36 30.82 2010-10-15 16:52:46.000 288 33362.99 299.13 2361.42 30.82 2010-10-15 16:52:47.000 288 33363.13 299.16 2361.45 30.82 2010-10-15 16:52:48.000 288 33363.06 299.13 2361.43 30.82 2010-10-15 16:52:49.000 288 33363.03 299.13 2361.48 30.82 2010-10-15 16:52:50.000 288 33363.11 299.12 2361.43 30.82 2010-10-15 16:52:51.000 288 33363.05 299.12 2361.42 30.82 2010-10-15 16:52:52.000 288 33362.98 299.12 2361.36 30.82 2010-10-15 16:52:53.000 288 33363.01 299.14 2361.35 30.82 2010-10-15 16:52:54.000 288 33363.03 299.14 2361.41 30.82 2010-10-15 16:52:55.000 288 33363.04 299.18 2361.37 30.82 2010-10-15 16:52:56.000 288 33363.01 299.15 2361.38 30.82 2010-10-15 16:52:57.000 288 33362.91 299.15 2361.43 30.82 2010-10-15 16:52:58.000 288 33362.98 299.17 2361.41 30.82 2010-10-15 16:52:59.000 288 33362.94 299.18 2361.46 30.82 2010-10-15 16:53:00.000 288 33362.98 299.12 2361.50 30.82 2010-10-15 16:53:01.000 288 33362.91 299.15 2361.41 30.82 2010-10-15 16:53:02.000 288 33362.93 299.11 2361.53 30.82 2010-10-15 16:53:03.000 288 33362.91 299.16 2361.39 30.82 2010-10-15 16:53:04.000 288 33362.86 299.12 2361.45 30.82 2010-10-15 16:53:05.000 288 33362.93 299.12 2361.51 30.82 2010-10-15 16:53:06.000 288 33362.82 299.18 2361.43 30.82 2010-10-15 16:53:07.000 288 33362.78 299.12 2361.36 30.82 2010-10-15 16:53:08.000 288 33362.79 299.15 2361.38 30.82 2010-10-15 16:53:09.000 288 33362.73 299.16 2361.34 30.82 2010-10-15 16:53:10.000 288 33362.75 299.15 2361.28 30.82 2010-10-15 16:53:11.000 288 33362.77 299.20 2361.40 30.82 2010-10-15 16:53:12.000 288 33362.73 299.13 2361.42 30.82 2010-10-15 16:53:13.000 288 33362.74 299.10 2361.41 30.82 2010-10-15 16:53:14.000 288 33362.70 299.17 2361.46 30.82 2010-10-15 16:53:15.000 288 33362.86 299.13 2361.49 30.82 2010-10-15 16:53:16.000 288 33362.72 299.12 2361.51 30.82 2010-10-15 16:53:17.000 288 33362.76 299.12 2361.54 30.82 2010-10-15 16:53:18.000 288 33362.72 299.16 2361.48 30.82 2010-10-15 16:53:19.000 288 33362.75 299.13 2361.44 30.82 2010-10-15 16:53:20.000 288 33362.73 299.14 2361.40 30.82 2010-10-15 16:53:21.000 288 33362.67 299.13 2361.48 30.82 2010-10-15 16:53:22.000 288 33362.64 299.08 2361.46 30.82 2010-10-15 16:53:23.000 288 33362.71 299.12 2361.50 30.82 2010-10-15 16:53:24.000 288 33362.71 299.10 2361.55 30.82 2010-10-15 16:53:25.000 288 33362.70 299.10 2361.49 30.82 2010-10-15 16:53:26.000 288 33362.65 299.11 2361.43 30.82 2010-10-15 16:53:27.000 288 33362.71 299.10 2361.51 30.82 2010-10-15 16:53:28.000 288 33362.60 299.12 2361.42 30.82 2010-10-15 16:53:29.000 288 33362.70 299.12 2361.43 30.82 2010-10-15 16:53:30.000 288 33362.62 299.17 2361.48 30.82 2010-10-15 16:53:31.000 288 33362.62 299.09 2361.41 30.82 2010-10-15 16:53:32.000 288 33362.62 299.11 2361.47 30.82 2010-10-15 16:53:33.000 288 33362.63 299.10 2361.50 30.82 2010-10-15 16:53:34.000 288 33362.50 299.10 2361.51 30.82 2010-10-15 16:53:35.000 288 33362.58 299.08 2361.60 30.82 2010-10-15 16:53:36.000 288 33362.55 299.05 2361.56 30.82 2010-10-15 16:53:37.000 288 33362.50 299.09 2361.54 30.82 2010-10-15 16:53:38.000 288 33362.61 299.09 2361.52 30.82 2010-10-15 16:53:39.000 288 33362.63 299.10 2361.49 30.82 2010-10-15 16:53:40.000 288 33362.54 299.08 2361.49 30.82 2010-10-15 16:53:41.000 288 33362.57 299.16 2361.48 30.82 2010-10-15 16:53:42.000 288 33362.52 299.09 2361.51 30.82 2010-10-15 16:53:43.000 288 33362.53 299.11 2361.51 30.82 2010-10-15 16:53:44.000 288 33362.51 299.10 2361.48 30.82 2010-10-15 16:53:45.000 288 33362.53 299.10 2361.54 30.82 2010-10-15 16:53:46.000 288 33362.54 299.09 2361.53 30.82 2010-10-15 16:53:47.000 288 33362.48 299.01 2361.52 30.82 2010-10-15 16:53:48.000 288 33362.43 299.07 2361.56 30.82 2010-10-15 16:53:49.000 288 33362.42 299.03 2361.60 30.82 2010-10-15 16:53:50.000 288 33362.50 299.08 2361.51 30.82 2010-10-15 16:53:51.000 288 33362.39 299.06 2361.52 30.82 2010-10-15 16:53:52.000 288 33362.33 299.02 2361.53 30.82 2010-10-15 16:53:53.000 288 33362.38 299.10 2361.55 30.82 2010-10-15 16:53:54.000 288 33362.34 299.05 2361.60 30.82 2010-10-15 16:53:55.000 288 33362.41 299.06 2361.56 30.82 2010-10-15 16:53:56.000 288 33362.37 299.10 2361.51 30.82 2010-10-15 16:53:57.000 288 33362.40 299.04 2361.61 30.82 2010-10-15 16:53:58.000 288 33362.37 299.05 2361.53 30.82 2010-10-15 16:53:59.000 288 33362.33 299.02 2361.63 30.82 2010-10-15 16:54:00.000 288 33362.32 299.04 2361.59 30.82 2010-10-15 16:54:01.000 288 33362.29 299.06 2361.57 30.82 2010-10-15 16:54:02.000 288 33362.34 299.04 2361.59 30.82 2010-10-15 16:54:03.000 288 33362.33 299.06 2361.57 30.82 2010-10-15 16:54:04.000 288 33362.35 299.00 2361.53 30.82 2010-10-15 16:54:05.000 288 33362.33 299.08 2361.47 30.82 2010-10-15 16:54:06.000 288 33362.24 299.06 2361.49 30.82 2010-10-15 16:54:07.000 288 33362.24 299.06 2361.64 30.82 2010-10-15 16:54:08.000 288 33362.21 299.06 2361.58 30.82 2010-10-15 16:54:09.000 288 33362.27 299.10 2361.61 30.82 2010-10-15 16:54:10.000 288 33362.19 299.09 2361.66 30.82 2010-10-15 16:54:11.000 288 33362.31 299.05 2361.61 30.82 2010-10-15 16:54:12.000 288 33362.34 299.02 2361.57 30.82 2010-10-15 16:54:13.000 288 33362.26 299.03 2361.55 30.82 2010-10-15 16:54:14.000 288 33362.24 299.06 2361.61 30.82 2010-10-15 16:54:15.000 288 33362.27 299.06 2361.58 30.82 2010-10-15 16:54:16.000 288 33362.18 299.05 2361.60 30.82 2010-10-15 16:54:17.000 288 33362.22 299.05 2361.61 30.82 2010-10-15 16:54:18.000 288 33362.24 298.99 2361.61 30.82 2010-10-15 16:54:19.000 288 33362.22 299.03 2361.54 30.82 2010-10-15 16:54:20.000 288 33362.21 299.00 2361.63 30.82 2010-10-15 16:54:21.000 288 33362.18 299.00 2361.60 30.82 2010-10-15 16:54:22.000 288 33362.23 299.00 2361.57 30.82 2010-10-15 16:54:23.000 288 33362.14 299.00 2361.54 30.82 2010-10-15 16:54:24.000 288 33362.19 299.03 2361.51 30.82 2010-10-15 16:54:25.000 288 33362.11 299.01 2361.53 30.82 2010-10-15 16:54:26.000 288 33362.09 298.95 2361.67 30.82 2010-10-15 16:54:27.000 288 33362.14 299.01 2361.60 30.82 2010-10-15 16:54:28.000 288 33362.18 299.01 2361.55 30.82 2010-10-15 16:54:29.000 288 33362.09 299.00 2361.55 30.82 2010-10-15 16:54:30.000 288 33362.09 299.00 2361.62 30.82 2010-10-15 16:54:31.000 288 33362.14 299.05 2361.52 30.82 2010-10-15 16:54:32.000 288 33362.06 299.02 2361.49 30.82 2010-10-15 16:54:33.000 288 33362.09 299.00 2361.53 30.82 2010-10-15 16:54:34.000 288 33362.08 298.99 2361.49 30.82 2010-10-15 16:54:35.000 288 33362.07 298.97 2361.41 30.82 2010-10-15 16:54:36.000 288 33362.04 299.00 2361.58 30.82 2010-10-15 16:54:37.000 288 33362.11 299.01 2361.54 30.82 2010-10-15 16:54:38.000 288 33362.07 298.98 2361.57 30.82 2010-10-15 16:54:39.000 288 33362.04 299.01 2361.55 30.82 2010-10-15 16:54:40.000 288 33362.09 299.01 2361.53 30.82 2010-10-15 16:54:41.000 288 33362.10 299.00 2361.48 30.82 2010-10-15 16:54:42.000 288 33362.05 299.00 2361.60 30.82 2010-10-15 16:54:43.000 288 33362.02 299.00 2361.58 30.82 2010-10-15 16:54:44.000 288 33362.08 298.94 2361.56 30.82 2010-10-15 16:54:45.000 288 33362.11 298.98 2361.55 30.82 2010-10-15 16:54:46.000 288 33362.00 298.96 2361.48 30.82 2010-10-15 16:54:47.000 288 33362.07 298.96 2361.48 30.82 2010-10-15 16:54:48.000 288 33362.10 298.96 2361.63 30.82 2010-10-15 16:54:49.000 288 33362.01 298.98 2361.53 30.82 2010-10-15 16:54:50.000 288 33362.03 298.97 2361.54 30.82 2010-10-15 16:54:51.000 288 33362.06 298.96 2361.48 30.82 2010-10-15 16:54:52.000 288 33361.98 298.93 2361.64 30.82 2010-10-15 16:54:53.000 288 33361.99 298.92 2361.60 30.82 2010-10-15 16:54:54.000 288 33362.00 298.94 2361.54 30.82 2010-10-15 16:54:55.000 288 33361.94 298.92 2361.59 30.82 2010-10-15 16:54:56.000 288 33361.91 298.94 2361.65 30.82 2010-10-15 16:54:57.000 288 33361.99 298.94 2361.66 30.82 2010-10-15 16:54:58.000 288 33362.09 298.91 2361.58 30.82 2010-10-15 16:54:59.000 288 33361.96 298.91 2361.54 30.82 2010-10-15 16:55:00.000 288 33362.01 298.93 2361.64 30.82 2010-10-15 16:55:01.000 288 33361.89 298.93 2361.64 30.82 2010-10-15 16:55:02.000 288 33361.80 298.97 2361.55 30.82 2010-10-15 16:55:03.000 288 33361.90 298.94 2361.58 30.82 2010-10-15 16:55:04.000 288 33361.96 298.93 2361.69 30.82 2010-10-15 16:55:05.000 288 33361.95 298.97 2361.65 30.82 2010-10-15 16:55:06.000 288 33361.89 298.92 2361.65 30.82 2010-10-15 16:55:07.000 288 33361.89 298.94 2361.64 30.82 2010-10-15 16:55:08.000 288 33361.92 298.93 2361.65 30.82 2010-10-15 16:55:09.000 288 33361.81 298.95 2361.56 30.82 2010-10-15 16:55:10.000 288 33361.77 298.91 2361.66 30.83 2010-10-15 16:55:11.000 288 33361.83 298.90 2361.66 30.82 2010-10-15 16:55:12.000 288 33361.88 298.94 2361.67 30.82 2010-10-15 16:55:13.000 288 33361.89 298.94 2361.68 30.82 2010-10-15 16:55:14.000 288 33361.80 298.90 2361.61 30.82 2010-10-15 16:55:15.000 288 33361.80 298.95 2361.69 30.82 2010-10-15 16:55:16.000 288 33361.86 298.94 2361.57 30.82 2010-10-15 16:55:17.000 288 33361.78 298.92 2361.65 30.82 2010-10-15 16:55:18.000 288 33361.77 298.93 2361.66 30.82 2010-10-15 16:55:19.000 288 33361.82 298.92 2361.61 30.82 2010-10-15 16:55:20.000 288 33361.84 298.91 2361.56 30.82 2010-10-15 16:55:21.000 288 33361.77 298.96 2361.59 30.82 2010-10-15 16:55:22.000 288 33361.89 298.92 2361.63 30.82 2010-10-15 16:55:23.000 288 33361.78 298.91 2361.64 30.82 2010-10-15 16:55:24.000 288 33361.85 298.91 2361.52 30.82 2010-10-15 16:55:25.000 288 33361.77 298.88 2361.72 30.82 2010-10-15 16:55:26.000 288 33361.73 298.88 2361.64 30.82 2010-10-15 16:55:27.000 288 33361.68 298.95 2361.68 30.82 2010-10-15 16:55:28.000 288 33361.80 298.90 2361.71 30.82 2010-10-15 16:55:29.000 288 33361.73 298.89 2361.69 30.82 2010-10-15 16:55:30.000 288 33361.73 298.89 2361.75 30.82 2010-10-15 16:55:31.000 288 33361.75 298.88 2361.63 30.82 2010-10-15 16:55:32.000 288 33361.70 298.89 2361.67 30.82 2010-10-15 16:55:33.000 288 33361.69 298.90 2361.61 30.82 2010-10-15 16:55:34.000 288 33361.79 298.91 2361.73 30.83 2010-10-15 16:55:35.000 288 33361.65 298.89 2361.72 30.82 2010-10-15 16:55:36.000 288 33361.72 298.88 2361.64 30.83 2010-10-15 16:55:37.000 288 33361.78 298.93 2361.68 30.82 2010-10-15 16:55:38.000 288 33361.71 298.88 2361.63 30.83 2010-10-15 16:55:39.000 288 33361.68 298.86 2361.70 30.82 2010-10-15 16:55:40.000 288 33361.73 298.92 2361.70 30.83 2010-10-15 16:55:41.000 288 33361.75 298.88 2361.73 30.83 2010-10-15 16:55:42.000 288 33361.69 298.91 2361.70 30.82 2010-10-15 16:55:43.000 288 33361.70 298.86 2361.69 30.83 2010-10-15 16:55:44.000 288 33361.70 298.89 2361.70 30.83 2010-10-15 16:55:45.000 288 33361.74 298.88 2361.60 30.83 2010-10-15 16:55:46.000 288 33361.73 298.85 2361.61 30.83 2010-10-15 16:55:47.000 288 33361.70 298.88 2361.67 30.83 2010-10-15 16:55:48.000 288 33361.63 298.87 2361.68 30.83 2010-10-15 16:55:49.000 288 33361.65 298.84 2361.61 30.83 2010-10-15 16:55:50.000 288 33361.62 298.83 2361.73 30.83 2010-10-15 16:55:51.000 288 33361.73 298.85 2361.75 30.83 2010-10-15 16:55:52.000 288 33361.71 298.83 2361.61 30.83 2010-10-15 16:55:53.000 288 33361.69 298.86 2361.63 30.83 2010-10-15 16:55:54.000 288 33361.65 298.84 2361.64 30.83 2010-10-15 16:55:55.000 288 33361.69 298.82 2361.68 30.83 2010-10-15 16:55:56.000 288 33361.74 298.84 2361.73 30.83 2010-10-15 16:55:57.000 288 33361.64 298.85 2361.63 30.83 2010-10-15 16:55:58.000 288 33361.73 298.81 2361.61 30.83 2010-10-15 16:55:59.000 288 33361.60 298.76 2361.56 30.83 2010-10-15 16:56:00.000 288 33361.64 298.82 2361.67 30.83 2010-10-15 16:56:01.000 288 33361.67 298.81 2361.70 30.83 2010-10-15 16:56:02.000 288 33361.65 298.82 2361.66 30.83 2010-10-15 16:56:03.000 288 33361.74 298.78 2361.66 30.83 2010-10-15 16:56:04.000 288 33361.74 298.82 2361.69 30.83 2010-10-15 16:56:05.000 288 33361.76 298.80 2361.70 30.83 2010-10-15 16:56:06.000 288 33361.78 298.82 2361.66 30.83 2010-10-15 16:56:07.000 288 33361.75 298.77 2361.60 30.83 2010-10-15 16:56:08.000 288 33361.73 298.77 2361.63 30.83 2010-10-15 16:56:09.000 288 33361.67 298.81 2361.64 30.83 2010-10-15 16:56:10.000 288 33361.69 298.78 2361.61 30.83 2010-10-15 16:56:11.000 288 33361.75 298.75 2361.63 30.83 2010-10-15 16:56:12.000 288 33361.70 298.76 2361.63 30.83 2010-10-15 16:56:13.000 288 33361.76 298.75 2361.60 30.83 2010-10-15 16:56:14.000 288 33361.71 298.73 2361.64 30.83 2010-10-15 16:56:15.000 288 33361.77 298.75 2361.63 30.83 2010-10-15 16:56:16.000 288 33361.83 298.75 2361.54 30.83 2010-10-15 16:56:17.000 288 33361.75 298.73 2361.57 30.83 2010-10-15 16:56:18.000 288 33361.73 298.73 2361.69 30.83 2010-10-15 16:56:19.000 288 33361.70 298.70 2361.68 30.83 2010-10-15 16:56:20.000 288 33361.79 298.72 2361.57 30.83 2010-10-15 16:56:21.000 288 33361.74 298.76 2361.62 30.83 2010-10-15 16:56:22.000 288 33361.71 298.74 2361.61 30.83 2010-10-15 16:56:23.000 288 33361.76 298.70 2361.59 30.83 2010-10-15 16:56:24.000 288 33361.86 298.71 2361.61 30.83 2010-10-15 16:56:25.000 288 33361.79 298.67 2361.66 30.83 2010-10-15 16:56:26.000 288 33361.68 298.71 2361.65 30.83 2010-10-15 16:56:27.000 288 33361.83 298.67 2361.69 30.83 2010-10-15 16:56:28.000 288 33361.80 298.67 2361.64 30.83 2010-10-15 16:56:29.000 288 33361.77 298.67 2361.61 30.83 2010-10-15 16:56:30.000 288 33361.82 298.67 2361.59 30.83 2010-10-15 16:56:31.000 288 33361.77 298.71 2361.60 30.83 2010-10-15 16:56:32.000 288 33361.83 298.71 2361.58 30.83 2010-10-15 16:56:33.000 288 33361.87 298.65 2361.67 30.83 2010-10-15 16:56:34.000 288 33361.83 298.63 2361.65 30.83 2010-10-15 16:56:35.000 288 33361.80 298.64 2361.58 30.83 2010-10-15 16:56:36.000 288 33361.84 298.63 2361.61 30.83 2010-10-15 16:56:37.000 288 33361.86 298.67 2361.59 30.83 2010-10-15 16:56:38.000 288 33361.83 298.66 2361.59 30.83 2010-10-15 16:56:39.000 288 33361.86 298.61 2361.57 30.83 2010-10-15 16:56:40.000 288 33361.80 298.64 2361.59 30.83 2010-10-15 16:56:41.000 288 33361.82 298.63 2361.58 30.83 2010-10-15 16:56:42.000 288 33361.90 298.63 2361.68 30.83 2010-10-15 16:56:43.000 288 33361.88 298.66 2361.63 30.83 2010-10-15 16:56:44.000 288 33361.94 298.61 2361.59 30.83 2010-10-15 16:56:45.000 288 33361.83 298.62 2361.61 30.83 2010-10-15 16:56:46.000 288 33362.03 298.62 2361.55 30.83 2010-10-15 16:56:47.000 288 33361.95 298.62 2361.63 30.83 2010-10-15 16:56:48.000 288 33361.98 298.64 2361.56 30.83 2010-10-15 16:56:49.000 288 33361.95 298.61 2361.57 30.83 2010-10-15 16:56:50.000 288 33361.91 298.58 2361.54 30.83 2010-10-15 16:56:51.000 288 33361.90 298.57 2361.53 30.83 2010-10-15 16:56:52.000 288 33361.98 298.55 2361.59 30.83 2010-10-15 16:56:53.000 288 33361.97 298.54 2361.47 30.83 2010-10-15 16:56:54.000 288 33362.10 298.55 2361.45 30.83 2010-10-15 16:56:55.000 288 33361.93 298.57 2361.64 30.83 2010-10-15 16:56:56.000 288 33362.00 298.56 2361.53 30.83 2010-10-15 16:56:57.000 288 33361.96 298.59 2361.60 30.83 2010-10-15 16:56:58.000 288 33362.01 298.55 2361.48 30.83 2010-10-15 16:56:59.000 288 33362.01 298.55 2361.52 30.83 2010-10-15 16:57:00.000 288 33362.05 298.60 2361.51 30.83 2010-10-15 16:57:01.000 288 33361.97 298.52 2361.48 30.83 2010-10-15 16:57:02.000 288 33362.01 298.53 2361.58 30.83 2010-10-15 16:57:03.000 288 33362.08 298.49 2361.60 30.83 2010-10-15 16:57:04.000 288 33361.99 298.51 2361.55 30.83 2010-10-15 16:57:05.000 288 33361.96 298.49 2361.57 30.83 2010-10-15 16:57:06.000 288 33361.98 298.46 2361.59 30.83 2010-10-15 16:57:07.000 288 33362.08 298.49 2361.51 30.83 2010-10-15 16:57:08.000 288 33362.02 298.50 2361.58 30.83 2010-10-15 16:57:09.000 288 33361.95 298.47 2361.58 30.83 2010-10-15 16:57:10.000 288 33362.05 298.51 2361.55 30.83 2010-10-15 16:57:11.000 288 33362.08 298.50 2361.61 30.83 2010-10-15 16:57:12.000 288 33362.04 298.49 2361.47 30.83 2010-10-15 16:57:13.000 288 33362.11 298.44 2361.48 30.83 2010-10-15 16:57:14.000 288 33362.08 298.46 2361.46 30.83 2010-10-15 16:57:15.000 288 33362.12 298.47 2361.55 30.83 2010-10-15 16:57:16.000 288 33362.03 298.44 2361.55 30.83 2010-10-15 16:57:17.000 288 33362.02 298.41 2361.52 30.83 2010-10-15 16:57:18.000 288 33362.08 298.44 2361.54 30.83 2010-10-15 16:57:19.000 288 33361.99 298.40 2361.51 30.83 2010-10-15 16:57:20.000 288 33362.00 298.44 2361.48 30.83 2010-10-15 16:57:21.000 288 33362.10 298.44 2361.48 30.83 2010-10-15 16:57:22.000 288 33361.99 298.47 2361.48 30.83 2010-10-15 16:57:23.000 288 33362.04 298.44 2361.48 30.83 2010-10-15 16:57:24.000 288 33362.01 298.40 2361.51 30.83 2010-10-15 16:57:25.000 288 33362.07 298.39 2361.51 30.83 2010-10-15 16:57:26.000 288 33362.09 298.37 2361.53 30.83 2010-10-15 16:57:27.000 288 33361.98 298.38 2361.46 30.83 2010-10-15 16:57:28.000 288 33362.01 298.42 2361.54 30.83 2010-10-15 16:57:29.000 288 33362.03 298.43 2361.55 30.83 2010-10-15 16:57:30.000 288 33362.02 298.38 2361.51 30.83 2010-10-15 16:57:31.000 288 33362.02 298.41 2361.51 30.83 2010-10-15 16:57:32.000 288 33361.95 298.38 2361.43 30.83 2010-10-15 16:57:33.000 288 33361.94 298.42 2361.55 30.83 2010-10-15 16:57:34.000 288 33361.91 298.37 2361.53 30.83 2010-10-15 16:57:35.000 288 33361.92 298.40 2361.47 30.83 2010-10-15 16:57:36.000 288 33361.90 298.42 2361.55 30.83 2010-10-15 16:57:37.000 288 33361.92 298.40 2361.57 30.83 2010-10-15 16:57:38.000 288 33362.04 298.39 2361.51 30.83 2010-10-15 16:57:39.000 288 33361.88 298.39 2361.53 30.83 2010-10-15 16:57:40.000 288 33361.92 298.41 2361.53 30.83 2010-10-15 16:57:41.000 288 33361.90 298.41 2361.49 30.83 2010-10-15 16:57:42.000 288 33361.98 298.38 2361.53 30.83 2010-10-15 16:57:43.000 288 33361.86 298.39 2361.55 30.83 2010-10-15 16:57:44.000 288 33361.82 298.37 2361.49 30.83 2010-10-15 16:57:45.000 288 33361.92 298.37 2361.58 30.83 2010-10-15 16:57:46.000 288 33361.89 298.37 2361.57 30.83 2010-10-15 16:57:47.000 288 33361.78 298.37 2361.53 30.83 2010-10-15 16:57:48.000 288 33361.88 298.38 2361.61 30.83 2010-10-15 16:57:49.000 288 33361.95 298.37 2361.59 30.83 2010-10-15 16:57:50.000 288 33361.85 298.32 2361.54 30.83 2010-10-15 16:57:51.000 288 33361.79 298.37 2361.59 30.83 2010-10-15 16:57:52.000 288 33361.83 298.34 2361.49 30.83 2010-10-15 16:57:53.000 288 33361.79 298.35 2361.53 30.83 2010-10-15 16:57:54.000 288 33361.82 298.32 2361.53 30.83 2010-10-15 16:57:55.000 288 33361.87 298.35 2361.61 30.83 2010-10-15 16:57:56.000 288 33361.86 298.38 2361.56 30.83 2010-10-15 16:57:57.000 288 33361.82 298.33 2361.57 30.83 2010-10-15 16:57:58.000 288 33361.87 298.37 2361.55 30.83 2010-10-15 16:57:59.000 288 33361.88 298.35 2361.57 30.83 2010-10-15 16:58:00.000 288 33361.85 298.28 2361.53 30.83 2010-10-15 16:58:01.000 288 33361.90 298.36 2361.53 30.83 2010-10-15 16:58:02.000 288 33361.96 298.29 2361.58 30.83 2010-10-15 16:58:03.000 288 33361.85 298.31 2361.60 30.83 2010-10-15 16:58:04.000 288 33361.83 298.29 2361.54 30.83 2010-10-15 16:58:05.000 288 33361.84 298.30 2361.57 30.83 2010-10-15 16:58:06.000 288 33361.89 298.28 2361.49 30.83 2010-10-15 16:58:07.000 288 33361.82 298.28 2361.57 30.83 2010-10-15 16:58:08.000 288 33361.82 298.25 2361.55 30.83 2010-10-15 16:58:09.000 288 33361.75 298.26 2361.54 30.83 2010-10-15 16:58:10.000 288 33361.86 298.27 2361.62 30.83 2010-10-15 16:58:11.000 288 33361.80 298.26 2361.65 30.83 2010-10-15 16:58:12.000 288 33361.85 298.26 2361.53 30.83 2010-10-15 16:58:13.000 288 33361.80 298.26 2361.58 30.83 2010-10-15 16:58:14.000 288 33361.79 298.25 2361.57 30.83 2010-10-15 16:58:15.000 288 33361.81 298.26 2361.57 30.83 2010-10-15 16:58:16.000 288 33361.78 298.20 2361.60 30.83 2010-10-15 16:58:17.000 288 33361.75 298.25 2361.65 30.83 2010-10-15 16:58:18.000 288 33361.81 298.26 2361.63 30.83 2010-10-15 16:58:19.000 288 33361.76 298.25 2361.67 30.83 2010-10-15 16:58:20.000 288 33361.74 298.21 2361.53 30.83 2010-10-15 16:58:21.000 288 33361.73 298.25 2361.58 30.83 2010-10-15 16:58:22.000 288 33361.71 298.23 2361.53 30.83 2010-10-15 16:58:23.000 288 33361.73 298.20 2361.53 30.83 2010-10-15 16:58:24.000 288 33361.77 298.29 2361.58 30.83 2010-10-15 16:58:25.000 288 33361.76 298.22 2361.61 30.83 2010-10-15 16:58:26.000 288 33361.79 298.22 2361.57 30.83 2010-10-15 16:58:27.000 288 33361.82 298.24 2361.54 30.83 2010-10-15 16:58:28.000 288 33361.75 298.21 2361.64 30.83 2010-10-15 16:58:29.000 288 33361.78 298.21 2361.63 30.83 2010-10-15 16:58:30.000 288 33361.77 298.21 2361.66 30.83 2010-10-15 16:58:31.000 288 33361.68 298.19 2361.64 30.83 2010-10-15 16:58:32.000 288 33361.69 298.20 2361.65 30.83 2010-10-15 16:58:33.000 288 33361.68 298.21 2361.63 30.83 2010-10-15 16:58:34.000 288 33361.73 298.17 2361.61 30.83 2010-10-15 16:58:35.000 288 33361.68 298.16 2361.61 30.83 2010-10-15 16:58:36.000 288 33361.67 298.19 2361.57 30.83 2010-10-15 16:58:37.000 288 33361.73 298.21 2361.57 30.83 2010-10-15 16:58:38.000 288 33361.71 298.22 2361.61 30.83 2010-10-15 16:58:39.000 288 33361.64 298.20 2361.61 30.83 2010-10-15 16:58:40.000 288 33361.75 298.18 2361.64 30.83 2010-10-15 16:58:41.000 288 33361.68 298.16 2361.58 30.83 2010-10-15 16:58:42.000 288 33361.67 298.18 2361.57 30.83 2010-10-15 16:58:43.000 288 33361.79 298.11 2361.64 30.83 2010-10-15 16:58:44.000 288 33361.74 298.16 2361.64 30.83 2010-10-15 16:58:45.000 288 33361.60 298.11 2361.58 30.83 2010-10-15 16:58:46.000 288 33361.82 298.13 2361.67 30.83 2010-10-15 16:58:47.000 288 33361.73 298.12 2361.67 30.83 2010-10-15 16:58:48.000 288 33361.64 298.15 2361.64 30.83 2010-10-15 16:58:49.000 288 33361.67 298.14 2361.69 30.83 2010-10-15 16:58:50.000 288 33361.67 298.15 2361.67 30.83 2010-10-15 16:58:51.000 288 33361.62 298.15 2361.66 30.83 2010-10-15 16:58:52.000 288 33361.60 298.12 2361.66 30.83 2010-10-15 16:58:53.000 288 33361.60 298.14 2361.61 30.83 2010-10-15 16:58:54.000 288 33361.67 298.13 2361.57 30.83 2010-10-15 16:58:55.000 288 33361.71 298.12 2361.58 30.83 2010-10-15 16:58:56.000 288 33361.62 298.12 2361.55 30.83 2010-10-15 16:58:57.000 288 33361.68 298.11 2361.64 30.83 2010-10-15 16:58:58.000 288 33361.75 298.12 2361.68 30.83 2010-10-15 16:58:59.000 288 33361.69 298.10 2361.70 30.83 2010-10-15 16:59:00.000 288 33361.65 298.11 2361.54 30.83 2010-10-15 16:59:01.000 288 33361.73 298.12 2361.62 30.83 2010-10-15 16:59:02.000 288 33361.67 298.07 2361.62 30.83 2010-10-15 16:59:03.000 288 33361.78 298.12 2361.59 30.83 2010-10-15 16:59:04.000 288 33361.71 298.10 2361.58 30.83 2010-10-15 16:59:05.000 288 33361.67 298.09 2361.64 30.83 2010-10-15 16:59:06.000 288 33361.65 298.10 2361.63 30.83 2010-10-15 16:59:07.000 288 33361.71 298.07 2361.70 30.83 2010-10-15 16:59:08.000 288 33361.77 298.08 2361.57 30.83 2010-10-15 16:59:09.000 288 33361.68 298.11 2361.62 30.83 2010-10-15 16:59:10.000 288 33361.75 298.06 2361.66 30.83 2010-10-15 16:59:11.000 288 33361.72 298.05 2361.61 30.83 2010-10-15 16:59:12.000 288 33361.74 298.07 2361.61 30.83 2010-10-15 16:59:13.000 288 33361.72 298.07 2361.58 30.83 2010-10-15 16:59:14.000 288 33361.77 298.08 2361.76 30.83 2010-10-15 16:59:15.000 288 33361.80 298.02 2361.63 30.83 2010-10-15 16:59:16.000 288 33361.77 298.06 2361.61 30.83 2010-10-15 16:59:17.000 288 33361.69 298.05 2361.58 30.83 2010-10-15 16:59:18.000 288 33361.76 298.04 2361.70 30.83 2010-10-15 16:59:19.000 288 33361.80 298.05 2361.63 30.83 2010-10-15 16:59:20.000 288 33361.74 298.04 2361.66 30.83 2010-10-15 16:59:21.000 288 33361.72 297.96 2361.60 30.83 2010-10-15 16:59:22.000 288 33361.77 298.05 2361.66 30.83 2010-10-15 16:59:23.000 288 33361.69 298.00 2361.64 30.83 2010-10-15 16:59:24.000 288 33361.77 298.01 2361.63 30.83 2010-10-15 16:59:25.000 288 33361.80 298.01 2361.63 30.83 2010-10-15 16:59:26.000 288 33361.72 297.96 2361.64 30.83 2010-10-15 16:59:27.000 288 33361.86 298.01 2361.65 30.83 2010-10-15 16:59:28.000 288 33361.73 297.99 2361.73 30.83 2010-10-15 16:59:29.000 288 33361.85 298.01 2361.67 30.83 2010-10-15 16:59:30.000 288 33361.89 297.97 2361.63 30.83 2010-10-15 16:59:31.000 288 33361.90 297.90 2361.69 30.83 2010-10-15 16:59:32.000 288 33361.86 297.91 2361.65 30.83 2010-10-15 16:59:33.000 288 33361.75 297.94 2361.69 30.83 2010-10-15 16:59:34.000 288 33361.83 297.93 2361.66 30.83 2010-10-15 16:59:35.000 288 33361.86 297.91 2361.63 30.83 2010-10-15 16:59:36.000 288 33361.88 297.98 2361.57 30.83 2010-10-15 16:59:37.000 288 33361.93 297.94 2361.76 30.83 2010-10-15 16:59:38.000 288 33361.93 297.88 2361.63 30.83 2010-10-15 16:59:39.000 288 33362.01 297.91 2361.57 30.83 2010-10-15 16:59:40.000 288 33361.86 297.91 2361.70 30.83 2010-10-15 16:59:41.000 288 33361.87 297.91 2361.70 30.83 2010-10-15 16:59:42.000 288 33361.90 297.89 2361.65 30.83 2010-10-15 16:59:43.000 288 33361.94 297.92 2361.58 30.83 2010-10-15 16:59:44.000 288 33361.95 297.93 2361.69 30.83 2010-10-15 16:59:45.000 288 33361.92 297.96 2361.70 30.83 2010-10-15 16:59:46.000 288 33362.01 297.89 2361.69 30.83 2010-10-15 16:59:47.000 288 33361.94 297.85 2361.64 30.83 2010-10-15 16:59:48.000 288 33362.01 297.85 2361.64 30.83 2010-10-15 16:59:49.000 288 33362.08 297.90 2361.62 30.83 2010-10-15 16:59:50.000 288 33361.99 297.86 2361.69 30.83 2010-10-15 16:59:51.000 288 33362.03 297.86 2361.66 30.83 2010-10-15 16:59:52.000 288 33362.10 297.85 2361.66 30.83 2010-10-15 16:59:53.000 288 33362.01 297.86 2361.61 30.83 2010-10-15 16:59:54.000 288 33362.03 297.85 2361.72 30.83 2010-10-15 16:59:55.000 288 33362.02 297.86 2361.70 30.83 2010-10-15 16:59:56.000 288 33362.11 297.88 2361.70 30.83 2010-10-15 16:59:57.000 288 33361.99 297.87 2361.74 30.83 2010-10-15 16:59:58.000 288 33362.13 297.86 2361.74 30.83 2010-10-15 16:59:59.000 288 33362.07 297.83 2361.66 30.83 2010-10-15 17:00:00.000 288 33362.11 297.87 2361.70 30.83 2010-10-15 17:00:01.000 288 33362.08 297.84 2361.66 30.83 2010-10-15 17:00:02.000 288 33361.94 297.84 2361.69 30.83 2010-10-15 17:00:03.000 288 33362.11 297.80 2361.69 30.83 2010-10-15 17:00:04.000 288 33362.17 297.87 2361.60 30.83 2010-10-15 17:00:05.000 288 33362.04 297.83 2361.69 30.83 2010-10-15 17:00:06.000 288 33362.12 297.81 2361.66 30.83 2010-10-15 17:00:07.000 288 33362.05 297.85 2361.63 30.83 2010-10-15 17:00:08.000 288 33362.14 297.85 2361.58 30.83 2010-10-15 17:00:09.000 288 33362.10 297.81 2361.57 30.83 2010-10-15 17:00:10.000 288 33362.08 297.81 2361.67 30.83 2010-10-15 17:00:11.000 288 33362.08 297.77 2361.66 30.83 2010-10-15 17:00:12.000 288 33362.19 297.80 2361.58 30.83 2010-10-15 17:00:13.000 288 33362.19 297.78 2361.61 30.83 2010-10-15 17:00:14.000 288 33362.06 297.78 2361.63 30.83 2010-10-15 17:00:15.000 288 33362.13 297.79 2361.63 30.83 2010-10-15 17:00:16.000 288 33362.19 297.81 2361.63 30.83 2010-10-15 17:00:17.000 288 33362.21 297.80 2361.64 30.83 2010-10-15 17:00:18.000 288 33362.14 297.81 2361.61 30.83 2010-10-15 17:00:19.000 288 33362.10 297.81 2361.63 30.83 2010-10-15 17:00:20.000 288 33362.18 297.79 2361.63 30.83 2010-10-15 17:00:21.000 288 33362.07 297.77 2361.60 30.83 2010-10-15 17:00:22.000 288 33362.28 297.75 2361.69 30.83 2010-10-15 17:00:23.000 288 33362.18 297.74 2361.64 30.83 2010-10-15 17:00:24.000 288 33362.17 297.74 2361.54 30.83 2010-10-15 17:00:25.000 288 33362.11 297.72 2361.61 30.83 2010-10-15 17:00:26.000 288 33362.19 297.71 2361.63 30.83 2010-10-15 17:00:27.000 288 33362.14 297.73 2361.66 30.83 2010-10-15 17:00:28.000 288 33362.26 297.74 2361.63 30.83 2010-10-15 17:00:29.000 288 33362.17 297.77 2361.68 30.83 2010-10-15 17:00:30.000 288 33362.21 297.76 2361.70 30.83 2010-10-15 17:00:31.000 288 33362.21 297.74 2361.62 30.83 2010-10-15 17:00:32.000 288 33362.29 297.74 2361.62 30.83 2010-10-15 17:00:33.000 288 33362.23 297.69 2361.61 30.83 2010-10-15 17:00:34.000 288 33362.21 297.68 2361.63 30.83 2010-10-15 17:00:35.000 288 33362.21 297.65 2361.59 30.83 2010-10-15 17:00:36.000 288 33362.17 297.73 2361.69 30.83 2010-10-15 17:00:37.000 288 33362.15 297.75 2361.62 30.83 2010-10-15 17:00:38.000 288 33362.15 297.72 2361.63 30.83 2010-10-15 17:00:39.000 288 33362.09 297.71 2361.66 30.83 2010-10-15 17:00:40.000 288 33362.11 297.71 2361.71 30.83 2010-10-15 17:00:41.000 288 33362.11 297.72 2361.73 30.83 2010-10-15 17:00:42.000 288 33362.15 297.72 2361.64 30.83 2010-10-15 17:00:43.000 288 33362.15 297.68 2361.73 30.83 2010-10-15 17:00:44.000 288 33362.08 297.69 2361.65 30.83 2010-10-15 17:00:45.000 288 33362.05 297.73 2361.73 30.83 2010-10-15 17:00:46.000 288 33362.08 297.68 2361.67 30.83 2010-10-15 17:00:47.000 288 33362.08 297.65 2361.66 30.83 2010-10-15 17:00:48.000 288 33362.07 297.68 2361.57 30.83 2010-10-15 17:00:49.000 288 33362.05 297.70 2361.65 30.83 2010-10-15 17:00:50.000 288 33362.02 297.66 2361.74 30.83 2010-10-15 17:00:51.000 288 33362.11 297.66 2361.66 30.83 2010-10-15 17:00:52.000 288 33362.07 297.68 2361.64 30.83 2010-10-15 17:00:53.000 288 33362.11 297.63 2361.67 30.83 2010-10-15 17:00:54.000 288 33362.10 297.68 2361.70 30.83 2010-10-15 17:00:55.000 288 33362.11 297.59 2361.65 30.83 2010-10-15 17:00:56.000 288 33362.03 297.64 2361.70 30.83 2010-10-15 17:00:57.000 288 33362.14 297.66 2361.70 30.83 2010-10-15 17:00:58.000 288 33362.03 297.68 2361.70 30.83 2010-10-15 17:00:59.000 288 33362.04 297.64 2361.73 30.83 2010-10-15 17:01:00.000 288 33362.02 297.63 2361.67 30.83 2010-10-15 17:01:01.000 288 33362.07 297.63 2361.79 30.83 2010-10-15 17:01:02.000 288 33362.08 297.65 2361.74 30.83 2010-10-15 17:01:03.000 288 33362.17 297.64 2361.74 30.83 2010-10-15 17:01:04.000 288 33362.07 297.63 2361.76 30.83 2010-10-15 17:01:05.000 288 33362.01 297.59 2361.79 30.83 2010-10-15 17:01:06.000 288 33362.04 297.63 2361.73 30.83 2010-10-15 17:01:07.000 288 33362.10 297.58 2361.73 30.83 2010-10-15 17:01:08.000 288 33362.06 297.56 2361.65 30.83 2010-10-15 17:01:09.000 288 33362.15 297.52 2361.76 30.83 2010-10-15 17:01:10.000 288 33362.04 297.60 2361.80 30.83 2010-10-15 17:01:11.000 288 33362.05 297.57 2361.73 30.83 2010-10-15 17:01:12.000 288 33362.07 297.58 2361.69 30.83 2010-10-15 17:01:13.000 288 33362.08 297.61 2361.75 30.83 2010-10-15 17:01:14.000 288 33362.11 297.56 2361.82 30.83 2010-10-15 17:01:15.000 288 33362.08 297.58 2361.84 30.83 2010-10-15 17:01:16.000 288 33362.01 297.57 2361.78 30.83 2010-10-15 17:01:17.000 288 33362.01 297.56 2361.73 30.83 2010-10-15 17:01:18.000 288 33361.98 297.58 2361.72 30.83 2010-10-15 17:01:19.000 288 33362.07 297.56 2361.82 30.83 2010-10-15 17:01:20.000 288 33362.05 297.54 2361.78 30.83 2010-10-15 17:01:21.000 288 33362.02 297.53 2361.78 30.83 2010-10-15 17:01:22.000 288 33362.02 297.57 2361.81 30.83 2010-10-15 17:01:23.000 288 33362.08 297.52 2361.75 30.83 2010-10-15 17:01:24.000 288 33361.95 297.52 2361.79 30.83 2010-10-15 17:01:25.000 288 33362.07 297.56 2361.77 30.83 2010-10-15 17:01:26.000 288 33361.92 297.53 2361.76 30.83 2010-10-15 17:01:27.000 288 33361.96 297.51 2361.80 30.83 2010-10-15 17:01:28.000 288 33362.05 297.52 2361.82 30.83 2010-10-15 17:01:29.000 288 33362.02 297.51 2361.76 30.83 2010-10-15 17:01:30.000 288 33362.01 297.48 2361.77 30.83 2010-10-15 17:01:31.000 288 33361.88 297.47 2361.84 30.83 2010-10-15 17:01:32.000 288 33362.03 297.51 2361.76 30.83 2010-10-15 17:01:33.000 288 33361.93 297.45 2361.88 30.83 2010-10-15 17:01:34.000 288 33361.99 297.51 2361.84 30.83 2010-10-15 17:01:35.000 288 33361.92 297.52 2361.78 30.83 2010-10-15 17:01:36.000 288 33362.01 297.52 2361.86 30.83 2010-10-15 17:01:37.000 288 33361.93 297.53 2361.84 30.83 2010-10-15 17:01:38.000 288 33361.95 297.48 2361.83 30.83 2010-10-15 17:01:39.000 288 33361.90 297.49 2361.82 30.83 2010-10-15 17:01:40.000 288 33361.94 297.45 2361.83 30.83 2010-10-15 17:01:41.000 288 33361.93 297.48 2361.80 30.83 2010-10-15 17:01:42.000 288 33361.96 297.46 2361.89 30.83 2010-10-15 17:01:43.000 288 33361.93 297.47 2361.89 30.83 2010-10-15 17:01:44.000 288 33361.93 297.49 2361.80 30.83 2010-10-15 17:01:45.000 288 33361.92 297.47 2361.87 30.83 2010-10-15 17:01:46.000 288 33361.93 297.46 2361.87 30.83 2010-10-15 17:01:47.000 288 33361.89 297.47 2361.81 30.83 2010-10-15 17:01:48.000 288 33361.96 297.48 2361.88 30.83 2010-10-15 17:01:49.000 288 33361.96 297.46 2361.94 30.83 2010-10-15 17:01:50.000 288 33361.93 297.50 2361.98 30.83 2010-10-15 17:01:51.000 288 33361.93 297.50 2361.90 30.83 2010-10-15 17:01:52.000 288 33361.90 297.45 2361.86 30.83 2010-10-15 17:01:53.000 288 33361.97 297.47 2361.84 30.83 2010-10-15 17:01:54.000 288 33361.98 297.42 2361.88 30.83 2010-10-15 17:01:55.000 288 33361.95 297.44 2361.85 30.83 2010-10-15 17:01:56.000 288 33361.96 297.45 2361.88 30.83 2010-10-15 17:01:57.000 288 33362.00 297.42 2361.85 30.83 2010-10-15 17:01:58.000 288 33362.04 297.38 2361.88 30.83 2010-10-15 17:01:59.000 288 33361.93 297.40 2361.94 30.83 2010-10-15 17:02:00.000 288 33362.02 297.38 2362.03 30.83 2010-10-15 17:02:01.000 288 33362.08 297.44 2361.94 30.83 2010-10-15 17:02:02.000 288 33361.94 297.41 2361.91 30.83 2010-10-15 17:02:03.000 288 33361.88 297.39 2361.94 30.83 2010-10-15 17:02:04.000 288 33361.98 297.39 2361.84 30.83 2010-10-15 17:02:05.000 288 33361.99 297.38 2361.86 30.83 2010-10-15 17:02:06.000 288 33361.95 297.39 2361.87 30.83 2010-10-15 17:02:07.000 288 33361.93 297.39 2361.84 30.83 2010-10-15 17:02:08.000 288 33361.92 297.37 2361.92 30.83 2010-10-15 17:02:09.000 288 33361.96 297.37 2361.90 30.83 2010-10-15 17:02:10.000 288 33361.90 297.39 2361.95 30.83 2010-10-15 17:02:11.000 288 33361.95 297.37 2361.92 30.83 2010-10-15 17:02:12.000 288 33361.93 297.40 2361.95 30.83 2010-10-15 17:02:13.000 288 33361.89 297.37 2361.98 30.83 2010-10-15 17:02:14.000 288 33361.84 297.37 2361.94 30.83 2010-10-15 17:02:15.000 288 33361.98 297.35 2361.95 30.83 2010-10-15 17:02:16.000 288 33362.04 297.34 2362.00 30.83 2010-10-15 17:02:17.000 288 33361.93 297.36 2361.99 30.83 2010-10-15 17:02:18.000 288 33361.99 297.38 2361.91 30.83 2010-10-15 17:02:19.000 288 33361.96 297.36 2361.94 30.83 2010-10-15 17:02:20.000 288 33361.90 297.37 2361.95 30.83 2010-10-15 17:02:21.000 288 33361.91 297.38 2362.03 30.83 2010-10-15 17:02:22.000 288 33362.07 297.39 2362.09 30.83 2010-10-15 17:02:23.000 288 33362.01 297.36 2362.03 30.83 2010-10-15 17:02:24.000 288 33361.99 297.35 2362.06 30.83 2010-10-15 17:02:25.000 288 33362.07 297.34 2362.08 30.83 2010-10-15 17:02:26.000 288 33362.09 297.33 2361.91 30.83 2010-10-15 17:02:27.000 288 33362.01 297.37 2361.96 30.83 2010-10-15 17:02:28.000 288 33362.01 297.32 2362.02 30.83 2010-10-15 17:02:29.000 288 33361.95 297.33 2362.00 30.83 2010-10-15 17:02:30.000 288 33361.96 297.33 2362.03 30.83 2010-10-15 17:02:31.000 288 33362.08 297.31 2362.04 30.83 2010-10-15 17:02:32.000 288 33361.99 297.33 2362.00 30.83 2010-10-15 17:02:33.000 288 33361.99 297.32 2361.98 30.83 2010-10-15 17:02:34.000 288 33362.01 297.29 2362.04 30.83 2010-10-15 17:02:35.000 288 33362.00 297.27 2362.05 30.83 2010-10-15 17:02:36.000 288 33362.01 297.30 2361.90 30.83 2010-10-15 17:02:37.000 288 33362.09 297.25 2362.00 30.83 2010-10-15 17:02:38.000 288 33362.06 297.27 2362.01 30.83 2010-10-15 17:02:39.000 288 33361.97 297.33 2362.01 30.83 2010-10-15 17:02:40.000 288 33362.15 297.27 2362.03 30.83 2010-10-15 17:02:41.000 288 33362.07 297.29 2362.05 30.83 2010-10-15 17:02:42.000 288 33362.08 297.25 2361.99 30.83 2010-10-15 17:02:43.000 288 33362.02 297.27 2362.05 30.83 2010-10-15 17:02:44.000 288 33362.04 297.29 2362.01 30.83 2010-10-15 17:02:45.000 288 33362.07 297.33 2362.07 30.83 2010-10-15 17:02:46.000 288 33362.14 297.24 2362.05 30.83 2010-10-15 17:02:47.000 288 33362.04 297.26 2362.00 30.83 2010-10-15 17:02:48.000 288 33362.07 297.26 2362.05 30.83 2010-10-15 17:02:49.000 288 33362.07 297.23 2361.95 30.83 2010-10-15 17:02:50.000 288 33362.13 297.25 2362.03 30.83 2010-10-15 17:02:51.000 288 33362.05 297.22 2362.07 30.83 2010-10-15 17:02:52.000 288 33362.09 297.25 2362.05 30.83 2010-10-15 17:02:53.000 288 33362.07 297.25 2362.01 30.83 2010-10-15 17:02:54.000 288 33362.11 297.27 2361.94 30.83 2010-10-15 17:02:55.000 288 33362.12 297.24 2362.05 30.83 2010-10-15 17:02:56.000 288 33362.16 297.22 2361.93 30.83 2010-10-15 17:02:57.000 288 33361.98 297.24 2362.07 30.83 2010-10-15 17:02:58.000 288 33362.08 297.22 2361.94 30.83 2010-10-15 17:02:59.000 288 33362.05 297.18 2361.97 30.83 2010-10-15 17:03:00.000 288 33362.10 297.20 2362.02 30.83 2010-10-15 17:03:01.000 288 33362.08 297.23 2362.01 30.83 2010-10-15 17:03:02.000 288 33362.02 297.18 2362.06 30.83 2010-10-15 17:03:03.000 288 33362.05 297.16 2362.01 30.83 2010-10-15 17:03:04.000 288 33362.17 297.18 2362.00 30.83 2010-10-15 17:03:05.000 288 33362.08 297.18 2361.99 30.83 2010-10-15 17:03:06.000 288 33362.08 297.22 2362.03 30.83 2010-10-15 17:03:07.000 288 33362.11 297.19 2362.04 30.83 2010-10-15 17:03:08.000 288 33362.12 297.16 2362.04 30.83 2010-10-15 17:03:09.000 288 33362.01 297.18 2362.11 30.83 2010-10-15 17:03:10.000 288 33362.07 297.17 2362.14 30.83 2010-10-15 17:03:11.000 288 33362.02 297.17 2362.10 30.83 2010-10-15 17:03:12.000 288 33362.16 297.19 2362.04 30.83 2010-10-15 17:03:13.000 288 33362.11 297.16 2362.13 30.83 2010-10-15 17:03:14.000 288 33361.99 297.14 2361.97 30.83 2010-10-15 17:03:15.000 288 33362.04 297.13 2362.07 30.83 2010-10-15 17:03:16.000 288 33362.15 297.13 2362.09 30.83 2010-10-15 17:03:17.000 288 33362.08 297.13 2362.07 30.83 2010-10-15 17:03:18.000 288 33362.15 297.15 2362.05 30.83 2010-10-15 17:03:19.000 288 33362.13 297.20 2362.13 30.83 2010-10-15 17:03:20.000 288 33362.06 297.10 2362.06 30.83 2010-10-15 17:03:21.000 288 33362.15 297.16 2362.12 30.83 2010-10-15 17:03:22.000 288 33362.09 297.12 2362.09 30.83 2010-10-15 17:03:23.000 288 33362.15 297.12 2362.09 30.83 2010-10-15 17:03:24.000 288 33362.10 297.11 2362.15 30.83 2010-10-15 17:03:25.000 288 33362.10 297.12 2362.13 30.83 2010-10-15 17:03:26.000 288 33362.07 297.15 2362.07 30.83 2010-10-15 17:03:27.000 288 33362.05 297.13 2362.03 30.83 2010-10-15 17:03:28.000 288 33362.10 297.12 2362.10 30.83 2010-10-15 17:03:29.000 288 33362.11 297.11 2362.08 30.83 2010-10-15 17:03:30.000 288 33362.11 297.08 2362.05 30.83 2010-10-15 17:03:31.000 288 33362.17 297.11 2362.07 30.83 2010-10-15 17:03:32.000 288 33362.18 297.12 2362.09 30.83 2010-10-15 17:03:33.000 288 33362.15 297.07 2362.08 30.83 2010-10-15 17:03:34.000 288 33362.22 297.10 2362.12 30.83 2010-10-15 17:03:35.000 288 33362.18 297.08 2362.12 30.83 2010-10-15 17:03:36.000 288 33362.20 297.13 2362.05 30.83 2010-10-15 17:03:37.000 288 33362.16 297.08 2362.12 30.83 2010-10-15 17:03:38.000 288 33362.13 297.09 2362.13 30.83 2010-10-15 17:03:39.000 288 33362.31 297.09 2362.11 30.83 2010-10-15 17:03:40.000 288 33362.21 297.06 2362.07 30.83 2010-10-15 17:03:41.000 288 33362.16 297.06 2362.04 30.83 2010-10-15 17:03:42.000 288 33362.15 297.09 2362.14 30.83 2010-10-15 17:03:43.000 288 33362.21 297.05 2362.09 30.83 2010-10-15 17:03:44.000 288 33362.14 297.08 2362.13 30.83 2010-10-15 17:03:45.000 288 33362.28 297.09 2362.11 30.83 2010-10-15 17:03:46.000 288 33362.18 297.08 2362.19 30.83 2010-10-15 17:03:47.000 288 33362.18 297.06 2362.21 30.83 2010-10-15 17:03:48.000 288 33362.25 297.04 2362.12 30.83 2010-10-15 17:03:49.000 288 33362.21 297.06 2362.13 30.83 2010-10-15 17:03:50.000 288 33362.07 297.06 2362.20 30.83 2010-10-15 17:03:51.000 288 33362.17 297.08 2362.19 30.83 2010-10-15 17:03:52.000 288 33362.18 297.01 2362.13 30.83 2010-10-15 17:03:53.000 288 33362.15 297.03 2362.18 30.83 2010-10-15 17:03:54.000 288 33362.24 297.03 2362.16 30.83 2010-10-15 17:03:55.000 288 33362.20 297.05 2362.17 30.83 2010-10-15 17:03:56.000 288 33362.10 297.07 2362.13 30.83 2010-10-15 17:03:57.000 288 33362.23 297.03 2362.13 30.83 2010-10-15 17:03:58.000 288 33362.11 297.06 2362.03 30.83 2010-10-15 17:03:59.000 288 33362.18 297.04 2362.09 30.83 2010-10-15 17:04:00.000 288 33362.23 297.02 2362.14 30.83 2010-10-15 17:04:01.000 288 33362.20 297.02 2362.09 30.83 2010-10-15 17:04:02.000 288 33362.13 297.03 2362.16 30.83 2010-10-15 17:04:03.000 288 33362.27 297.03 2362.20 30.83 2010-10-15 17:04:04.000 288 33362.17 296.98 2362.11 30.83 2010-10-15 17:04:05.000 288 33362.17 296.99 2362.09 30.83 2010-10-15 17:04:06.000 288 33362.22 297.00 2362.19 30.83 2010-10-15 17:04:07.000 288 33362.25 296.98 2362.29 30.83 2010-10-15 17:04:08.000 288 33362.20 297.00 2362.18 30.83 2010-10-15 17:04:09.000 288 33362.17 296.98 2362.25 30.83 2010-10-15 17:04:10.000 288 33362.24 296.95 2362.19 30.83 2010-10-15 17:04:11.000 288 33362.20 296.93 2362.20 30.83 2010-10-15 17:04:12.000 288 33362.20 296.96 2362.18 30.83 2010-10-15 17:04:13.000 288 33362.18 296.98 2362.17 30.83 2010-10-15 17:04:14.000 288 33362.15 296.93 2362.21 30.83 2010-10-15 17:04:15.000 288 33362.26 297.01 2362.14 30.83 2010-10-15 17:04:16.000 288 33362.15 296.98 2362.18 30.83 2010-10-15 17:04:17.000 288 33362.14 296.98 2362.16 30.83 2010-10-15 17:04:18.000 288 33362.17 296.98 2362.14 30.83 2010-10-15 17:04:19.000 288 33362.17 296.98 2362.22 30.83 2010-10-15 17:04:20.000 288 33362.20 296.97 2362.28 30.83 2010-10-15 17:04:21.000 288 33362.13 296.92 2362.17 30.83 2010-10-15 17:04:22.000 288 33362.14 296.96 2362.21 30.83 2010-10-15 17:04:23.000 288 33362.17 296.95 2362.18 30.83 2010-10-15 17:04:24.000 288 33362.16 296.94 2362.30 30.83 2010-10-15 17:04:25.000 288 33362.17 296.96 2362.20 30.83 2010-10-15 17:04:26.000 288 33362.11 296.97 2362.19 30.83 2010-10-15 17:04:27.000 288 33362.18 296.95 2362.26 30.83 2010-10-15 17:04:28.000 288 33362.10 296.92 2362.28 30.83 2010-10-15 17:04:29.000 288 33362.09 296.94 2362.23 30.83 2010-10-15 17:04:30.000 288 33362.17 296.95 2362.34 30.83 2010-10-15 17:04:31.000 288 33362.21 296.96 2362.31 30.83 2010-10-15 17:04:32.000 288 33362.12 296.93 2362.22 30.83 2010-10-15 17:04:33.000 288 33362.17 296.93 2362.22 30.83 2010-10-15 17:04:34.000 288 33362.12 296.98 2362.31 30.83 2010-10-15 17:04:35.000 288 33362.14 296.92 2362.25 30.83 2010-10-15 17:04:36.000 288 33362.15 296.92 2362.26 30.83 2010-10-15 17:04:37.000 288 33362.04 296.94 2362.26 30.83 2010-10-15 17:04:38.000 288 33362.11 296.92 2362.25 30.83 2010-10-15 17:04:39.000 288 33362.08 296.90 2362.34 30.83 2010-10-15 17:04:40.000 288 33362.04 296.90 2362.25 30.83 2010-10-15 17:04:41.000 288 33362.12 296.90 2362.26 30.83 2010-10-15 17:04:42.000 288 33362.14 296.89 2362.35 30.83 2010-10-15 17:04:43.000 288 33362.11 296.90 2362.31 30.83 2010-10-15 17:04:44.000 288 33362.14 296.90 2362.28 30.83 2010-10-15 17:04:45.000 288 33362.14 296.90 2362.34 30.83 2010-10-15 17:04:46.000 288 33362.09 296.90 2362.39 30.83 2010-10-15 17:04:47.000 288 33362.07 296.88 2362.28 30.83 2010-10-15 17:04:48.000 288 33362.10 296.89 2362.32 30.83 2010-10-15 17:04:49.000 288 33362.04 296.89 2362.22 30.83 2010-10-15 17:04:50.000 288 33362.08 296.90 2362.19 30.83 2010-10-15 17:04:51.000 288 33361.95 296.88 2362.38 30.83 2010-10-15 17:04:52.000 288 33362.10 296.88 2362.33 30.83 2010-10-15 17:04:53.000 288 33362.08 296.88 2362.34 30.83 2010-10-15 17:04:54.000 288 33362.08 296.87 2362.38 30.83 2010-10-15 17:04:55.000 288 33362.04 296.87 2362.39 30.83 2010-10-15 17:04:56.000 288 33362.08 296.89 2362.35 30.83 2010-10-15 17:04:57.000 288 33362.07 296.85 2362.30 30.83 2010-10-15 17:04:58.000 288 33362.06 296.86 2362.31 30.83 2010-10-15 17:04:59.000 288 33362.02 296.85 2362.38 30.83 2010-10-15 17:05:00.000 288 33362.01 296.87 2362.39 30.83 2010-10-15 17:05:01.000 288 33362.06 296.88 2362.34 30.83 2010-10-15 17:05:02.000 288 33362.04 296.89 2362.33 30.83 2010-10-15 17:05:03.000 288 33362.05 296.85 2362.24 30.83 2010-10-15 17:05:04.000 288 33362.05 296.87 2362.35 30.83 2010-10-15 17:05:05.000 288 33361.90 296.87 2362.35 30.83 2010-10-15 17:05:06.000 288 33361.99 296.84 2362.29 30.83 2010-10-15 17:05:07.000 288 33362.04 296.84 2362.36 30.83 2010-10-15 17:05:08.000 288 33361.98 296.89 2362.38 30.83 2010-10-15 17:05:09.000 288 33361.96 296.90 2362.44 30.83 2010-10-15 17:05:10.000 288 33361.96 296.84 2362.35 30.83 2010-10-15 17:05:11.000 288 33362.00 296.82 2362.39 30.83 2010-10-15 17:05:12.000 288 33361.90 296.93 2362.38 30.83 2010-10-15 17:05:13.000 288 33361.97 296.88 2362.43 30.83 2010-10-15 17:05:14.000 288 33361.85 296.82 2362.32 30.83 2010-10-15 17:05:15.000 288 33361.97 296.81 2362.38 30.83 2010-10-15 17:05:16.000 288 33361.97 296.83 2362.40 30.83 2010-10-15 17:05:17.000 288 33361.99 296.82 2362.39 30.83 2010-10-15 17:05:18.000 288 33361.95 296.84 2362.44 30.83 2010-10-15 17:05:19.000 288 33361.92 296.87 2362.40 30.83 2010-10-15 17:05:20.000 288 33361.80 296.88 2362.39 30.83 2010-10-15 17:05:21.000 288 33361.85 296.85 2362.39 30.83 2010-10-15 17:05:22.000 288 33361.89 296.83 2362.42 30.83 2010-10-15 17:05:23.000 288 33361.92 296.82 2362.45 30.83 2010-10-15 17:05:24.000 288 33361.92 296.84 2362.43 30.83 2010-10-15 17:05:25.000 288 33361.88 296.80 2362.45 30.83 2010-10-15 17:05:26.000 288 33361.90 296.86 2362.47 30.83 2010-10-15 17:05:27.000 288 33361.86 296.83 2362.44 30.83 2010-10-15 17:05:28.000 288 33361.92 296.79 2362.48 30.83 2010-10-15 17:05:29.000 288 33361.78 296.80 2362.46 30.83 2010-10-15 17:05:30.000 288 33361.86 296.81 2362.40 30.83 2010-10-15 17:05:31.000 288 33361.98 296.85 2362.50 30.83 2010-10-15 17:05:32.000 288 33361.80 296.78 2362.41 30.83 2010-10-15 17:05:33.000 288 33361.98 296.84 2362.48 30.83 2010-10-15 17:05:34.000 288 33361.97 296.85 2362.44 30.83 2010-10-15 17:05:35.000 288 33361.97 296.82 2362.43 30.83 2010-10-15 17:05:36.000 288 33361.99 296.79 2362.44 30.83 2010-10-15 17:05:37.000 288 33361.90 296.83 2362.44 30.83 2010-10-15 17:05:38.000 288 33361.88 296.79 2362.47 30.83 2010-10-15 17:05:39.000 288 33361.88 296.80 2362.54 30.83 2010-10-15 17:05:40.000 288 33361.96 296.83 2362.54 30.83 2010-10-15 17:05:41.000 288 33361.85 296.80 2362.60 30.83 2010-10-15 17:05:42.000 288 33361.96 296.79 2362.50 30.83 2010-10-15 17:05:43.000 288 33361.98 296.76 2362.55 30.83 2010-10-15 17:05:44.000 288 33361.93 296.79 2362.49 30.83 2010-10-15 17:05:45.000 288 33361.86 296.80 2362.44 30.83 2010-10-15 17:05:46.000 288 33362.01 296.77 2362.47 30.83 2010-10-15 17:05:47.000 288 33361.95 296.77 2362.49 30.83 2010-10-15 17:05:48.000 288 33361.93 296.81 2362.45 30.83 2010-10-15 17:05:49.000 288 33361.93 296.77 2362.36 30.83 2010-10-15 17:05:50.000 288 33361.89 296.77 2362.51 30.83 2010-10-15 17:05:51.000 288 33361.92 296.80 2362.58 30.83 2010-10-15 17:05:52.000 288 33361.96 296.80 2362.51 30.83 2010-10-15 17:05:53.000 288 33361.96 296.81 2362.48 30.83 2010-10-15 17:05:54.000 288 33361.91 296.82 2362.56 30.83 2010-10-15 17:05:55.000 288 33361.90 296.78 2362.43 30.83 2010-10-15 17:05:56.000 288 33361.95 296.80 2362.57 30.83 2010-10-15 17:05:57.000 288 33361.97 296.81 2362.57 30.83 2010-10-15 17:05:58.000 288 33361.95 296.78 2362.54 30.83 2010-10-15 17:05:59.000 288 33361.95 296.80 2362.48 30.83 2010-10-15 17:06:00.000 288 33361.96 296.75 2362.50 30.83 2010-10-15 17:06:01.000 288 33362.11 296.77 2362.56 30.83 2010-10-15 17:06:02.000 288 33362.11 296.74 2362.47 30.83 2010-10-15 17:06:03.000 288 33362.07 296.72 2362.45 30.83 2010-10-15 17:06:04.000 288 33362.07 296.76 2362.50 30.83 2010-10-15 17:06:05.000 288 33361.95 296.71 2362.55 30.83 2010-10-15 17:06:06.000 288 33362.08 296.73 2362.43 30.83 2010-10-15 17:06:07.000 288 33362.19 296.72 2362.53 30.83 2010-10-15 17:06:08.000 288 33361.99 296.67 2362.49 30.83 2010-10-15 17:06:09.000 288 33362.23 296.69 2362.52 30.83 2010-10-15 17:06:10.000 288 33362.09 296.69 2362.47 30.83 2010-10-15 17:06:11.000 288 33362.11 296.69 2362.43 30.83 2010-10-15 17:06:12.000 288 33362.26 296.67 2362.45 30.83 2010-10-15 17:06:13.000 288 33362.18 296.69 2362.53 30.83 2010-10-15 17:06:14.000 288 33362.27 296.70 2362.52 30.83 2010-10-15 17:06:15.000 288 33362.19 296.64 2362.51 30.83 2010-10-15 17:06:16.000 288 33362.24 296.64 2362.47 30.83 2010-10-15 17:06:17.000 288 33362.20 296.61 2362.48 30.83 2010-10-15 17:06:18.000 288 33362.23 296.66 2362.47 30.83 2010-10-15 17:06:19.000 288 33362.29 296.67 2362.48 30.83 2010-10-15 17:06:20.000 288 33362.37 296.66 2362.38 30.83 2010-10-15 17:06:21.000 288 33362.29 296.66 2362.44 30.83 2010-10-15 17:06:22.000 288 33362.31 296.63 2362.49 30.83 2010-10-15 17:06:23.000 288 33362.29 296.63 2362.50 30.83 2010-10-15 17:06:24.000 288 33362.35 296.66 2362.46 30.83 2010-10-15 17:06:25.000 288 33362.30 296.65 2362.45 30.83 2010-10-15 17:06:26.000 288 33362.36 296.65 2362.40 30.83 2010-10-15 17:06:27.000 288 33362.39 296.66 2362.50 30.83 2010-10-15 17:06:28.000 288 33362.37 296.62 2362.43 30.83 2010-10-15 17:06:29.000 288 33362.31 296.62 2362.44 30.83 2010-10-15 17:06:30.000 288 33362.40 296.62 2362.59 30.83 2010-10-15 17:06:31.000 288 33362.38 296.62 2362.44 30.83 2010-10-15 17:06:32.000 288 33362.46 296.57 2362.43 30.83 2010-10-15 17:06:33.000 288 33362.39 296.63 2362.50 30.83 2010-10-15 17:06:34.000 288 33362.35 296.61 2362.47 30.83 2010-10-15 17:06:35.000 288 33362.33 296.59 2362.44 30.83 2010-10-15 17:06:36.000 288 33362.39 296.62 2362.52 30.83 2010-10-15 17:06:37.000 288 33362.43 296.66 2362.53 30.83 2010-10-15 17:06:38.000 288 33362.32 296.61 2362.56 30.83 2010-10-15 17:06:39.000 288 33362.44 296.61 2362.60 30.83 2010-10-15 17:06:40.000 288 33362.43 296.62 2362.50 30.83 2010-10-15 17:06:41.000 288 33362.38 296.64 2362.48 30.83 2010-10-15 17:06:42.000 288 33362.51 296.60 2362.53 30.83 2010-10-15 17:06:43.000 288 33362.49 296.60 2362.50 30.83 2010-10-15 17:06:44.000 288 33362.42 296.58 2362.41 30.83 2010-10-15 17:06:45.000 288 33362.45 296.58 2362.47 30.83 2010-10-15 17:06:46.000 288 33362.47 296.60 2362.50 30.83 2010-10-15 17:06:47.000 288 33362.44 296.57 2362.48 30.83 2010-10-15 17:06:48.000 288 33362.44 296.59 2362.54 30.83 2010-10-15 17:06:49.000 288 33362.46 296.61 2362.50 30.83 2010-10-15 17:06:50.000 288 33362.36 296.56 2362.51 30.83 2010-10-15 17:06:51.000 288 33362.52 296.60 2362.43 30.83 2010-10-15 17:06:52.000 288 33362.45 296.62 2362.57 30.83 2010-10-15 17:06:53.000 288 33362.45 296.57 2362.59 30.83 2010-10-15 17:06:54.000 288 33362.46 296.54 2362.50 30.83 2010-10-15 17:06:55.000 288 33362.51 296.60 2362.47 30.83 2010-10-15 17:06:56.000 288 33362.45 296.54 2362.46 30.83 2010-10-15 17:06:57.000 288 33362.60 296.55 2362.47 30.83 2010-10-15 17:06:58.000 288 33362.52 296.52 2362.58 30.83 2010-10-15 17:06:59.000 288 33362.51 296.52 2362.53 30.83 2010-10-15 17:07:00.000 288 33362.52 296.59 2362.54 30.83 2010-10-15 17:07:01.000 288 33362.57 296.54 2362.54 30.83 2010-10-15 17:07:02.000 288 33362.51 296.54 2362.50 30.83 2010-10-15 17:07:03.000 288 33362.56 296.54 2362.51 30.83 2010-10-15 17:07:04.000 288 33362.49 296.56 2362.50 30.83 2010-10-15 17:07:05.000 288 33362.53 296.53 2362.54 30.83 2010-10-15 17:07:06.000 288 33362.56 296.54 2362.51 30.83 2010-10-15 17:07:07.000 288 33362.52 296.56 2362.53 30.83 2010-10-15 17:07:08.000 288 33362.44 296.54 2362.54 30.83 2010-10-15 17:07:09.000 288 33362.68 296.52 2362.51 30.83 2010-10-15 17:07:10.000 288 33362.48 296.53 2362.50 30.83 2010-10-15 17:07:11.000 288 33362.59 296.51 2362.54 30.83 2010-10-15 17:07:12.000 288 33362.55 296.57 2362.53 30.83 2010-10-15 17:07:13.000 288 33362.47 296.55 2362.53 30.83 2010-10-15 17:07:14.000 288 33362.54 296.50 2362.56 30.83 2010-10-15 17:07:15.000 288 33362.60 296.55 2362.59 30.83 2010-10-15 17:07:16.000 288 33362.56 296.53 2362.54 30.83 2010-10-15 17:07:17.000 288 33362.52 296.54 2362.62 30.83 2010-10-15 17:07:18.000 288 33362.52 296.52 2362.65 30.83 2010-10-15 17:07:19.000 288 33362.55 296.50 2362.53 30.83 2010-10-15 17:07:20.000 288 33362.42 296.45 2362.55 30.83 2010-10-15 17:07:21.000 288 33362.50 296.50 2362.57 30.83 2010-10-15 17:07:22.000 288 33362.57 296.50 2362.54 30.83 2010-10-15 17:07:23.000 288 33362.47 296.47 2362.56 30.83 2010-10-15 17:07:24.000 288 33362.47 296.49 2362.62 30.83 2010-10-15 17:07:25.000 288 33362.45 296.51 2362.60 30.83 2010-10-15 17:07:26.000 288 33362.39 296.56 2362.57 30.83 2010-10-15 17:07:27.000 288 33362.35 296.50 2362.61 30.83 2010-10-15 17:07:28.000 288 33362.44 296.48 2362.66 30.83 2010-10-15 17:07:29.000 288 33362.40 296.46 2362.68 30.83 2010-10-15 17:07:30.000 288 33362.39 296.50 2362.62 30.83 2010-10-15 17:07:31.000 288 33362.39 296.50 2362.69 30.83 2010-10-15 17:07:32.000 288 33362.39 296.48 2362.60 30.83 2010-10-15 17:07:33.000 288 33362.40 296.49 2362.62 30.83 2010-10-15 17:07:34.000 288 33362.27 296.46 2362.67 30.83 2010-10-15 17:07:35.000 288 33362.31 296.45 2362.59 30.83 2010-10-15 17:07:36.000 288 33362.40 296.44 2362.68 30.83 2010-10-15 17:07:37.000 288 33362.35 296.50 2362.60 30.83 2010-10-15 17:07:38.000 288 33362.20 296.48 2362.68 30.83 2010-10-15 17:07:39.000 288 33362.27 296.47 2362.60 30.83 2010-10-15 17:07:40.000 288 33362.38 296.46 2362.63 30.83 2010-10-15 17:07:41.000 288 33362.35 296.50 2362.61 30.83 2010-10-15 17:07:42.000 288 33362.24 296.51 2362.73 30.83 2010-10-15 17:07:43.000 288 33362.28 296.49 2362.66 30.83 2010-10-15 17:07:44.000 288 33362.15 296.44 2362.69 30.83 2010-10-15 17:07:45.000 288 33362.28 296.46 2362.70 30.83 2010-10-15 17:07:46.000 288 33362.23 296.47 2362.59 30.83 2010-10-15 17:07:47.000 288 33362.15 296.45 2362.62 30.83 2010-10-15 17:07:48.000 288 33362.16 296.45 2362.69 30.83 2010-10-15 17:07:49.000 288 33362.17 296.42 2362.76 30.83 2010-10-15 17:07:50.000 288 33362.10 296.48 2362.74 30.83 2010-10-15 17:07:51.000 288 33362.10 296.53 2362.65 30.83 2010-10-15 17:07:52.000 288 33362.22 296.46 2362.66 30.83 2010-10-15 17:07:53.000 288 33362.05 296.47 2362.61 30.83 2010-10-15 17:07:54.000 288 33362.04 296.47 2362.69 30.83 2010-10-15 17:07:55.000 288 33362.01 296.47 2362.72 30.83 2010-10-15 17:07:56.000 288 33361.98 296.47 2362.74 30.83 2010-10-15 17:07:57.000 288 33361.99 296.49 2362.79 30.83 2010-10-15 17:07:58.000 288 33362.01 296.46 2362.75 30.83 2010-10-15 17:07:59.000 288 33361.92 296.45 2362.79 30.83 2010-10-15 17:08:00.000 288 33361.99 296.47 2362.75 30.83 2010-10-15 17:08:01.000 288 33361.96 296.50 2362.80 30.83 2010-10-15 17:08:02.000 288 33361.89 296.51 2362.78 30.83 2010-10-15 17:08:03.000 288 33361.88 296.53 2362.80 30.83 2010-10-15 17:08:04.000 288 33361.87 296.52 2362.87 30.83 2010-10-15 17:08:05.000 288 33361.77 296.54 2362.88 30.83 2010-10-15 17:08:06.000 288 33361.85 296.53 2362.81 30.83 2010-10-15 17:08:07.000 288 33361.73 296.48 2362.94 30.83 2010-10-15 17:08:08.000 288 33361.65 296.51 2362.85 30.83 2010-10-15 17:08:09.000 288 33361.67 296.51 2362.88 30.83 2010-10-15 17:08:10.000 288 33361.67 296.47 2362.86 30.83 2010-10-15 17:08:11.000 288 33361.60 296.47 2362.89 30.84 2010-10-15 17:08:12.000 288 33361.55 296.49 2362.87 30.83 2010-10-15 17:08:13.000 288 33361.57 296.47 2362.83 30.83 2010-10-15 17:08:14.000 288 33361.60 296.52 2362.94 30.83 2010-10-15 17:08:15.000 288 33361.54 296.52 2362.98 30.84 2010-10-15 17:08:16.000 288 33361.43 296.49 2362.95 30.83 2010-10-15 17:08:17.000 288 33361.50 296.47 2362.98 30.84 2010-10-15 17:08:18.000 288 33361.39 296.48 2362.93 30.83 2010-10-15 17:08:19.000 288 33361.50 296.51 2363.10 30.84 2010-10-15 17:08:20.000 288 33361.37 296.55 2362.95 30.83 2010-10-15 17:08:21.000 288 33361.42 296.52 2362.99 30.84 2010-10-15 17:08:22.000 288 33361.36 296.56 2363.01 30.84 2010-10-15 17:08:23.000 288 33361.35 296.57 2363.03 30.84 2010-10-15 17:08:24.000 288 33361.40 296.52 2362.96 30.84 2010-10-15 17:08:25.000 288 33361.31 296.54 2363.07 30.83 2010-10-15 17:08:26.000 288 33361.27 296.52 2363.03 30.84 2010-10-15 17:08:27.000 288 33361.27 296.53 2363.06 30.84 2010-10-15 17:08:28.000 288 33361.18 296.54 2363.08 30.83 2010-10-15 17:08:29.000 288 33361.31 296.57 2363.07 30.84 2010-10-15 17:08:30.000 288 33361.22 296.57 2363.10 30.84 2010-10-15 17:08:31.000 288 33361.22 296.58 2363.13 30.83 2010-10-15 17:08:32.000 288 33361.17 296.54 2363.09 30.84 2010-10-15 17:08:33.000 288 33361.23 296.54 2363.09 30.84 2010-10-15 17:08:34.000 288 33361.14 296.54 2363.12 30.84 2010-10-15 17:08:35.000 288 33361.12 296.56 2363.16 30.84 2010-10-15 17:08:36.000 288 33361.09 296.58 2363.13 30.84 2010-10-15 17:08:37.000 288 33361.06 296.59 2363.18 30.84 2010-10-15 17:08:38.000 288 33361.10 296.55 2363.12 30.84 2010-10-15 17:08:39.000 288 33361.00 296.52 2363.15 30.84 2010-10-15 17:08:40.000 288 33361.05 296.55 2363.16 30.84 2010-10-15 17:08:41.000 288 33361.02 296.56 2363.17 30.84 2010-10-15 17:08:42.000 288 33360.95 296.60 2363.18 30.84 2010-10-15 17:08:43.000 288 33360.98 296.60 2363.16 30.84 2010-10-15 17:08:44.000 288 33360.89 296.55 2363.19 30.84 2010-10-15 17:08:45.000 288 33360.96 296.55 2363.15 30.84 2010-10-15 17:08:46.000 288 33360.86 296.58 2363.22 30.84 2010-10-15 17:08:47.000 288 33360.85 296.54 2363.24 30.84 2010-10-15 17:08:48.000 288 33360.91 296.53 2363.26 30.84 2010-10-15 17:08:49.000 288 33360.92 296.57 2363.21 30.84 2010-10-15 17:08:50.000 288 33360.94 296.58 2363.30 30.84 2010-10-15 17:08:51.000 288 33360.81 296.58 2363.22 30.84 2010-10-15 17:08:52.000 288 33360.93 296.56 2363.22 30.84 2010-10-15 17:08:53.000 288 33360.69 296.56 2363.24 30.84 2010-10-15 17:08:54.000 288 33360.84 296.55 2363.21 30.84 2010-10-15 17:08:55.000 288 33360.82 296.59 2363.22 30.84 2010-10-15 17:08:56.000 288 33360.75 296.54 2363.26 30.84 2010-10-15 17:08:57.000 288 33360.80 296.54 2363.27 30.84 2010-10-15 17:08:58.000 288 33360.69 296.56 2363.35 30.84 2010-10-15 17:08:59.000 288 33360.87 296.58 2363.37 30.84 2010-10-15 17:09:00.000 288 33360.80 296.60 2363.41 30.84 2010-10-15 17:09:01.000 288 33360.76 296.58 2363.30 30.84 2010-10-15 17:09:02.000 288 33360.81 296.59 2363.37 30.84 2010-10-15 17:09:03.000 288 33360.64 296.59 2363.32 30.84 2010-10-15 17:09:04.000 288 33360.62 296.61 2363.37 30.84 2010-10-15 17:09:05.000 288 33360.62 296.57 2363.37 30.84 2010-10-15 17:09:06.000 288 33360.55 296.57 2363.37 30.84 2010-10-15 17:09:07.000 288 33360.53 296.62 2363.43 30.84 2010-10-15 17:09:08.000 288 33360.61 296.61 2363.37 30.84 2010-10-15 17:09:09.000 288 33360.60 296.59 2363.32 30.84 2010-10-15 17:09:10.000 288 33360.57 296.57 2363.34 30.84 2010-10-15 17:09:11.000 288 33360.52 296.57 2363.40 30.84 2010-10-15 17:09:12.000 288 33360.51 296.55 2363.34 30.84 2010-10-15 17:09:13.000 288 33360.53 296.63 2363.47 30.84 2010-10-15 17:09:14.000 288 33360.52 296.59 2363.44 30.84 2010-10-15 17:09:15.000 288 33360.44 296.61 2363.38 30.84 2010-10-15 17:09:16.000 288 33360.58 296.62 2363.37 30.84 2010-10-15 17:09:17.000 288 33360.42 296.57 2363.41 30.84 2010-10-15 17:09:18.000 288 33360.44 296.61 2363.45 30.84 2010-10-15 17:09:19.000 288 33360.52 296.56 2363.50 30.84 2010-10-15 17:09:20.000 288 33360.47 296.63 2363.43 30.84 2010-10-15 17:09:21.000 288 33360.50 296.56 2363.38 30.84 2010-10-15 17:09:22.000 288 33360.43 296.60 2363.40 30.84 2010-10-15 17:09:23.000 288 33360.39 296.63 2363.41 30.84 2010-10-15 17:09:24.000 288 33360.35 296.58 2363.43 30.84 2010-10-15 17:09:25.000 288 33360.37 296.62 2363.43 30.84 2010-10-15 17:09:26.000 288 33360.35 296.61 2363.43 30.84 2010-10-15 17:09:27.000 288 33360.25 296.61 2363.41 30.84 2010-10-15 17:09:28.000 288 33360.49 296.61 2363.48 30.84 2010-10-15 17:09:29.000 288 33360.31 296.63 2363.46 30.84 2010-10-15 17:09:30.000 288 33360.36 296.59 2363.45 30.84 2010-10-15 17:09:31.000 288 33360.25 296.60 2363.50 30.84 2010-10-15 17:09:32.000 288 33360.29 296.62 2363.44 30.84 2010-10-15 17:09:33.000 288 33360.24 296.58 2363.50 30.84 2010-10-15 17:09:34.000 288 33360.26 296.58 2363.51 30.84 2010-10-15 17:09:35.000 288 33360.36 296.56 2363.49 30.84 2010-10-15 17:09:36.000 288 33360.21 296.56 2363.45 30.84 2010-10-15 17:09:37.000 288 33360.28 296.56 2363.50 30.84 2010-10-15 17:09:38.000 288 33360.26 296.58 2363.47 30.84 2010-10-15 17:09:39.000 288 33360.23 296.58 2363.56 30.84 2010-10-15 17:09:40.000 288 33360.22 296.59 2363.51 30.84 2010-10-15 17:09:41.000 288 33360.15 296.60 2363.49 30.84 2010-10-15 17:09:42.000 288 33360.18 296.60 2363.51 30.84 2010-10-15 17:09:43.000 288 33360.14 296.61 2363.54 30.84 2010-10-15 17:09:44.000 288 33360.22 296.59 2363.62 30.84 2010-10-15 17:09:45.000 288 33360.18 296.61 2363.57 30.84 2010-10-15 17:09:46.000 288 33360.28 296.58 2363.47 30.84 2010-10-15 17:09:47.000 288 33360.13 296.64 2363.55 30.84 2010-10-15 17:09:48.000 288 33360.12 296.62 2363.55 30.84 2010-10-15 17:09:49.000 288 33360.16 296.62 2363.55 30.84 2010-10-15 17:09:50.000 288 33360.23 296.58 2363.57 30.84 2010-10-15 17:09:51.000 288 33360.10 296.60 2363.59 30.84 2010-10-15 17:09:52.000 288 33360.19 296.58 2363.62 30.84 2010-10-15 17:09:53.000 288 33360.22 296.56 2363.56 30.84 2010-10-15 17:09:54.000 288 33360.15 296.60 2363.58 30.84 2010-10-15 17:09:55.000 288 33360.12 296.62 2363.56 30.84 2010-10-15 17:09:56.000 288 33360.11 296.60 2363.57 30.84 2010-10-15 17:09:57.000 288 33360.05 296.60 2363.52 30.84 2010-10-15 17:09:58.000 288 33360.13 296.61 2363.51 30.84 2010-10-15 17:09:59.000 288 33360.10 296.60 2363.53 30.84 2010-10-15 17:10:00.000 288 33360.09 296.57 2363.51 30.84 2010-10-15 17:10:01.000 288 33360.09 296.63 2363.55 30.84 2010-10-15 17:10:02.000 288 33360.03 296.63 2363.49 30.84 2010-10-15 17:10:03.000 288 33360.12 296.62 2363.55 30.84 2010-10-15 17:10:04.000 288 33360.06 296.58 2363.55 30.84 2010-10-15 17:10:05.000 288 33360.02 296.61 2363.61 30.84 2010-10-15 17:10:06.000 288 33360.02 296.58 2363.61 30.84 2010-10-15 17:10:07.000 288 33360.08 296.63 2363.54 30.84 2010-10-15 17:10:08.000 288 33360.05 296.61 2363.56 30.84 2010-10-15 17:10:09.000 288 33359.94 296.62 2363.61 30.84 2010-10-15 17:10:10.000 288 33360.04 296.61 2363.59 30.84 2010-10-15 17:10:11.000 288 33360.05 296.62 2363.56 30.84 2010-10-15 17:10:12.000 288 33359.96 296.59 2363.54 30.84 2010-10-15 17:10:13.000 288 33359.98 296.60 2363.57 30.84 2010-10-15 17:10:14.000 288 33360.05 296.61 2363.61 30.84 2010-10-15 17:10:15.000 288 33359.97 296.60 2363.65 30.84 2010-10-15 17:10:16.000 288 33359.95 296.64 2363.56 30.84 2010-10-15 17:10:17.000 288 33359.97 296.59 2363.64 30.84 2010-10-15 17:10:18.000 288 33359.85 296.58 2363.61 30.84 2010-10-15 17:10:19.000 288 33359.95 296.61 2363.63 30.84 2010-10-15 17:10:20.000 288 33359.96 296.62 2363.56 30.84 2010-10-15 17:10:21.000 288 33359.84 296.62 2363.68 30.84 2010-10-15 17:10:22.000 288 33359.95 296.60 2363.62 30.84 2010-10-15 17:10:23.000 288 33359.94 296.63 2363.64 30.84 2010-10-15 17:10:24.000 288 33359.90 296.61 2363.61 30.84 2010-10-15 17:10:25.000 288 33359.93 296.61 2363.68 30.84 2010-10-15 17:10:26.000 288 33359.93 296.67 2363.66 30.84 2010-10-15 17:10:27.000 288 33360.00 296.65 2363.65 30.84 2010-10-15 17:10:28.000 288 33359.81 296.61 2363.60 30.84 2010-10-15 17:10:29.000 288 33359.86 296.61 2363.67 30.84 2010-10-15 17:10:30.000 288 33359.82 296.64 2363.61 30.84 2010-10-15 17:10:31.000 288 33359.82 296.63 2363.72 30.84 2010-10-15 17:10:32.000 288 33359.72 296.65 2363.65 30.84 2010-10-15 17:10:33.000 288 33359.81 296.67 2363.64 30.84 2010-10-15 17:10:34.000 288 33359.74 296.60 2363.68 30.84 2010-10-15 17:10:35.000 288 33359.74 296.61 2363.64 30.84 2010-10-15 17:10:36.000 288 33359.72 296.60 2363.63 30.84 2010-10-15 17:10:37.000 288 33359.76 296.66 2363.72 30.84 2010-10-15 17:10:38.000 288 33359.74 296.65 2363.69 30.84 2010-10-15 17:10:39.000 288 33359.78 296.66 2363.62 30.84 2010-10-15 17:10:40.000 288 33359.66 296.61 2363.61 30.84 2010-10-15 17:10:41.000 288 33359.72 296.67 2363.65 30.84 2010-10-15 17:10:42.000 288 33359.73 296.64 2363.64 30.84 2010-10-15 17:10:43.000 288 33359.62 296.60 2363.69 30.84 2010-10-15 17:10:44.000 288 33359.65 296.67 2363.69 30.84 2010-10-15 17:10:45.000 288 33359.69 296.65 2363.77 30.84 2010-10-15 17:10:46.000 288 33359.63 296.61 2363.76 30.84 2010-10-15 17:10:47.000 288 33359.51 296.67 2363.68 30.84 2010-10-15 17:10:48.000 288 33359.56 296.64 2363.75 30.84 2010-10-15 17:10:49.000 288 33359.57 296.64 2363.68 30.84 2010-10-15 17:10:50.000 288 33359.52 296.64 2363.67 30.84 2010-10-15 17:10:51.000 288 33359.46 296.66 2363.67 30.84 2010-10-15 17:10:52.000 288 33359.56 296.63 2363.73 30.84 2010-10-15 17:10:53.000 288 33359.59 296.67 2363.77 30.84 2010-10-15 17:10:54.000 288 33359.46 296.65 2363.72 30.84 2010-10-15 17:10:55.000 288 33359.55 296.63 2363.74 30.84 2010-10-15 17:10:56.000 288 33359.46 296.67 2363.76 30.84 2010-10-15 17:10:57.000 288 33359.48 296.67 2363.76 30.84 2010-10-15 17:10:58.000 288 33359.39 296.61 2363.65 30.84 2010-10-15 17:10:59.000 288 33359.39 296.66 2363.74 30.84 2010-10-15 17:11:00.000 288 33359.44 296.63 2363.70 30.84 2010-10-15 17:11:01.000 288 33359.39 296.67 2363.78 30.84 2010-10-15 17:11:02.000 288 33359.39 296.68 2363.76 30.84 2010-10-15 17:11:03.000 288 33359.37 296.63 2363.74 30.84 2010-10-15 17:11:04.000 288 33359.34 296.65 2363.78 30.84 2010-10-15 17:11:05.000 288 33359.35 296.62 2363.73 30.84 2010-10-15 17:11:06.000 288 33359.26 296.63 2363.82 30.84 2010-10-15 17:11:07.000 288 33359.27 296.66 2363.84 30.84 2010-10-15 17:11:08.000 288 33359.34 296.68 2363.80 30.84 2010-10-15 17:11:09.000 288 33359.26 296.69 2363.79 30.84 2010-10-15 17:11:10.000 288 33359.18 296.71 2363.78 30.84 2010-10-15 17:11:11.000 288 33359.31 296.68 2363.87 30.84 2010-10-15 17:11:12.000 288 33359.25 296.66 2363.86 30.84 2010-10-15 17:11:13.000 288 33359.25 296.69 2363.81 30.84 2010-10-15 17:11:14.000 288 33359.23 296.71 2363.89 30.84 2010-10-15 17:11:15.000 288 33359.10 296.70 2363.82 30.84 2010-10-15 17:11:16.000 288 33359.21 296.70 2363.81 30.84 2010-10-15 17:11:17.000 288 33359.08 296.67 2363.84 30.84 2010-10-15 17:11:18.000 288 33359.12 296.69 2363.78 30.84 2010-10-15 17:11:19.000 288 33359.00 296.72 2363.87 30.84 2010-10-15 17:11:20.000 288 33359.10 296.69 2363.85 30.84 2010-10-15 17:11:21.000 288 33359.10 296.68 2363.93 30.84 2010-10-15 17:11:22.000 288 33359.03 296.70 2363.92 30.84 2010-10-15 17:11:23.000 288 33359.14 296.67 2363.94 30.84 2010-10-15 17:11:24.000 288 33359.06 296.65 2363.90 30.84 2010-10-15 17:11:25.000 288 33359.04 296.70 2363.77 30.84 2010-10-15 17:11:26.000 288 33358.96 296.67 2363.91 30.84 2010-10-15 17:11:27.000 288 33358.98 296.69 2363.82 30.84 2010-10-15 17:11:28.000 288 33359.01 296.67 2363.88 30.84 2010-10-15 17:11:29.000 288 33358.98 296.71 2363.82 30.84 2010-10-15 17:11:30.000 288 33358.97 296.69 2363.89 30.84 2010-10-15 17:11:31.000 288 33358.95 296.69 2363.92 30.84 2010-10-15 17:11:32.000 288 33359.01 296.65 2363.86 30.84 2010-10-15 17:11:33.000 288 33359.06 296.70 2363.80 30.84 2010-10-15 17:11:34.000 288 33358.91 296.68 2363.89 30.84 2010-10-15 17:11:35.000 288 33358.81 296.71 2363.91 30.84 2010-10-15 17:11:36.000 288 33358.85 296.69 2363.90 30.84 2010-10-15 17:11:37.000 288 33358.86 296.70 2363.91 30.84 2010-10-15 17:11:38.000 288 33358.86 296.70 2363.89 30.84 2010-10-15 17:11:39.000 288 33358.85 296.69 2363.93 30.84 2010-10-15 17:11:40.000 288 33358.79 296.69 2363.91 30.84 2010-10-15 17:11:41.000 288 33358.85 296.73 2363.85 30.84 2010-10-15 17:11:42.000 288 33358.83 296.71 2363.84 30.84 2010-10-15 17:11:43.000 288 33358.83 296.65 2363.91 30.84 2010-10-15 17:11:44.000 288 33358.83 296.68 2363.87 30.84 2010-10-15 17:11:45.000 288 33358.76 296.67 2363.80 30.84 2010-10-15 17:11:46.000 288 33358.86 296.74 2363.89 30.84 2010-10-15 17:11:47.000 288 33358.82 296.71 2363.84 30.84 2010-10-15 17:11:48.000 288 33358.69 296.71 2363.86 30.84 2010-10-15 17:11:49.000 288 33358.76 296.71 2363.97 30.84 2010-10-15 17:11:50.000 288 33358.77 296.71 2363.90 30.84 2010-10-15 17:11:51.000 288 33358.72 296.70 2363.90 30.84 2010-10-15 17:11:52.000 288 33358.69 296.75 2363.97 30.84 2010-10-15 17:11:53.000 288 33358.69 296.69 2363.90 30.84 2010-10-15 17:11:54.000 288 33358.73 296.65 2363.91 30.84 2010-10-15 17:11:55.000 288 33358.61 296.69 2363.84 30.84 2010-10-15 17:11:56.000 288 33358.74 296.71 2364.02 30.84 2010-10-15 17:11:57.000 288 33358.69 296.68 2363.89 30.84 2010-10-15 17:11:58.000 288 33358.70 296.68 2364.00 30.84 2010-10-15 17:11:59.000 288 33358.64 296.69 2364.01 30.84 2010-10-15 17:12:00.000 288 33358.67 296.68 2364.01 30.84 2010-10-15 17:12:01.000 288 33358.64 296.70 2363.90 30.84 2010-10-15 17:12:02.000 288 33358.60 296.67 2363.91 30.84 2010-10-15 17:12:03.000 288 33358.58 296.73 2363.92 30.84 2010-10-15 17:12:04.000 288 33358.55 296.70 2363.95 30.84 2010-10-15 17:12:05.000 288 33358.67 296.71 2363.97 30.84 2010-10-15 17:12:06.000 288 33358.61 296.70 2363.98 30.84 2010-10-15 17:12:07.000 288 33358.59 296.70 2363.97 30.84 2010-10-15 17:12:08.000 288 33358.58 296.69 2363.94 30.84 2010-10-15 17:12:09.000 288 33358.56 296.69 2363.92 30.84 2010-10-15 17:12:10.000 288 33358.57 296.69 2364.03 30.84 2010-10-15 17:12:11.000 288 33358.54 296.69 2364.00 30.84 2010-10-15 17:12:12.000 288 33358.44 296.65 2363.99 30.84 2010-10-15 17:12:13.000 288 33358.53 296.71 2363.91 30.84 2010-10-15 17:12:14.000 288 33358.48 296.73 2364.00 30.84 2010-10-15 17:12:15.000 288 33358.45 296.72 2364.03 30.84 2010-10-15 17:12:16.000 288 33358.43 296.69 2364.06 30.84 2010-10-15 17:12:17.000 288 33358.42 296.74 2364.07 30.84 2010-10-15 17:12:18.000 288 33358.43 296.74 2364.03 30.84 2010-10-15 17:12:19.000 288 33358.42 296.70 2364.02 30.84 2010-10-15 17:12:20.000 288 33358.44 296.73 2364.06 30.84 2010-10-15 17:12:21.000 288 33358.43 296.75 2364.11 30.84 2010-10-15 17:12:22.000 288 33358.39 296.72 2364.10 30.84 2010-10-15 17:12:23.000 288 33358.38 296.74 2364.05 30.84 2010-10-15 17:12:24.000 288 33358.39 296.72 2364.00 30.84 2010-10-15 17:12:25.000 288 33358.35 296.72 2364.09 30.84 2010-10-15 17:12:26.000 288 33358.36 296.68 2364.02 30.84 2010-10-15 17:12:27.000 288 33358.34 296.69 2363.99 30.84 2010-10-15 17:12:28.000 288 33358.25 296.73 2364.03 30.84 2010-10-15 17:12:29.000 288 33358.19 296.69 2364.06 30.84 2010-10-15 17:12:30.000 288 33358.23 296.70 2364.00 30.84 2010-10-15 17:12:31.000 288 33358.25 296.72 2364.01 30.84 2010-10-15 17:12:32.000 288 33358.26 296.74 2364.02 30.84 2010-10-15 17:12:33.000 288 33358.17 296.73 2364.06 30.84 2010-10-15 17:12:34.000 288 33358.29 296.72 2363.95 30.84 2010-10-15 17:12:35.000 288 33358.26 296.75 2364.11 30.84 2010-10-15 17:12:36.000 288 33358.27 296.73 2364.17 30.84 2010-10-15 17:12:37.000 288 33358.19 296.70 2364.08 30.84 2010-10-15 17:12:38.000 288 33358.21 296.74 2364.07 30.84 2010-10-15 17:12:39.000 288 33358.11 296.73 2364.09 30.84 2010-10-15 17:12:40.000 288 33358.13 296.70 2364.11 30.84 2010-10-15 17:12:41.000 288 33358.08 296.75 2364.02 30.84 2010-10-15 17:12:42.000 288 33358.13 296.72 2364.05 30.84 2010-10-15 17:12:43.000 288 33358.17 296.76 2364.05 30.84 2010-10-15 17:12:44.000 288 33358.12 296.75 2364.09 30.84 2010-10-15 17:12:45.000 288 33358.03 296.73 2364.11 30.84 2010-10-15 17:12:46.000 288 33358.10 296.71 2364.05 30.84 2010-10-15 17:12:47.000 288 33358.11 296.73 2364.08 30.84 2010-10-15 17:12:48.000 288 33358.11 296.69 2364.11 30.84 2010-10-15 17:12:49.000 288 33358.09 296.75 2364.13 30.84 2010-10-15 17:12:50.000 288 33358.13 296.75 2364.18 30.84 2010-10-15 17:12:51.000 288 33358.11 296.74 2364.11 30.84 2010-10-15 17:12:52.000 288 33358.08 296.70 2364.14 30.84 2010-10-15 17:12:53.000 288 33358.05 296.74 2364.09 30.84 2010-10-15 17:12:54.000 288 33358.04 296.72 2364.12 30.84 2010-10-15 17:12:55.000 288 33358.05 296.73 2364.12 30.84 2010-10-15 17:12:56.000 288 33357.95 296.73 2364.08 30.84 2010-10-15 17:12:57.000 288 33357.97 296.73 2364.19 30.84 2010-10-15 17:12:58.000 288 33358.03 296.72 2364.06 30.84 2010-10-15 17:12:59.000 288 33358.01 296.72 2364.15 30.84 2010-10-15 17:13:00.000 288 33358.05 296.71 2364.09 30.84 2010-10-15 17:13:01.000 288 33357.97 296.72 2364.13 30.84 2010-10-15 17:13:02.000 288 33358.03 296.73 2364.11 30.84 2010-10-15 17:13:03.000 288 33357.92 296.69 2364.11 30.84 2010-10-15 17:13:04.000 288 33358.08 296.72 2364.12 30.84 2010-10-15 17:13:05.000 288 33358.02 296.71 2364.11 30.84 2010-10-15 17:13:06.000 288 33357.96 296.67 2364.18 30.84 2010-10-15 17:13:07.000 288 33357.98 296.71 2364.09 30.84 2010-10-15 17:13:08.000 288 33357.96 296.72 2364.11 30.84 2010-10-15 17:13:09.000 288 33357.98 296.74 2364.12 30.84 2010-10-15 17:13:10.000 288 33357.89 296.69 2364.17 30.84 2010-10-15 17:13:11.000 288 33358.01 296.72 2364.13 30.84 2010-10-15 17:13:12.000 288 33357.91 296.71 2364.09 30.84 2010-10-15 17:13:13.000 288 33357.93 296.74 2364.08 30.84 2010-10-15 17:13:14.000 288 33357.95 296.72 2364.16 30.84 2010-10-15 17:13:15.000 288 33357.93 296.69 2364.15 30.84 2010-10-15 17:13:16.000 288 33357.90 296.73 2364.14 30.84 2010-10-15 17:13:17.000 288 33357.80 296.76 2364.08 30.84 2010-10-15 17:13:18.000 288 33357.89 296.75 2364.11 30.84 2010-10-15 17:13:19.000 288 33357.92 296.69 2364.12 30.84 2010-10-15 17:13:20.000 288 33357.86 296.72 2364.19 30.84 2010-10-15 17:13:21.000 288 33357.77 296.75 2364.22 30.84 2010-10-15 17:13:22.000 288 33357.96 296.69 2364.16 30.84 2010-10-15 17:13:23.000 288 33357.84 296.74 2364.13 30.84 2010-10-15 17:13:24.000 288 33357.75 296.71 2364.09 30.84 2010-10-15 17:13:25.000 288 33357.83 296.72 2364.24 30.84 2010-10-15 17:13:26.000 288 33357.79 296.75 2364.19 30.84 2010-10-15 17:13:27.000 288 33357.75 296.72 2364.13 30.84 2010-10-15 17:13:28.000 288 33357.86 296.74 2364.13 30.84 2010-10-15 17:13:29.000 288 33357.94 296.71 2364.04 30.84 2010-10-15 17:13:30.000 288 33357.73 296.73 2364.08 30.84 2010-10-15 17:13:31.000 288 33357.76 296.69 2364.16 30.84 2010-10-15 17:13:32.000 288 33357.85 296.73 2364.16 30.84 2010-10-15 17:13:33.000 288 33357.82 296.73 2364.18 30.84 2010-10-15 17:13:34.000 288 33357.86 296.72 2364.12 30.84 2010-10-15 17:13:35.000 288 33357.74 296.78 2364.16 30.84 2010-10-15 17:13:36.000 288 33357.79 296.73 2364.20 30.84 2010-10-15 17:13:37.000 288 33357.76 296.74 2364.11 30.84 2010-10-15 17:13:38.000 288 33357.70 296.73 2364.11 30.84 2010-10-15 17:13:39.000 288 33357.75 296.74 2364.10 30.84 2010-10-15 17:13:40.000 288 33357.83 296.72 2364.09 30.84 2010-10-15 17:13:41.000 288 33357.81 296.73 2364.19 30.84 2010-10-15 17:13:42.000 288 33357.83 296.71 2364.20 30.84 2010-10-15 17:13:43.000 288 33357.66 296.71 2364.18 30.84 2010-10-15 17:13:44.000 288 33357.75 296.75 2364.16 30.84 2010-10-15 17:13:45.000 288 33357.80 296.69 2364.11 30.84 2010-10-15 17:13:46.000 288 33357.67 296.73 2364.15 30.84 2010-10-15 17:13:47.000 288 33357.68 296.71 2364.21 30.84 2010-10-15 17:13:48.000 288 33357.73 296.75 2364.15 30.84 2010-10-15 17:13:49.000 288 33357.70 296.76 2364.16 30.84 2010-10-15 17:13:50.000 288 33357.76 296.69 2364.16 30.84 2010-10-15 17:13:51.000 288 33357.76 296.72 2364.14 30.84 2010-10-15 17:13:52.000 288 33357.69 296.70 2364.15 30.84 2010-10-15 17:13:53.000 288 33357.73 296.72 2364.10 30.84 2010-10-15 17:13:54.000 288 33357.68 296.67 2364.06 30.84 2010-10-15 17:13:55.000 288 33357.67 296.69 2364.15 30.84 2010-10-15 17:13:56.000 288 33357.70 296.69 2364.16 30.84 2010-10-15 17:13:57.000 288 33357.65 296.73 2364.08 30.84 2010-10-15 17:13:58.000 288 33357.71 296.69 2364.14 30.84 2010-10-15 17:13:59.000 288 33357.66 296.69 2364.13 30.84 2010-10-15 17:14:00.000 288 33357.62 296.70 2364.12 30.84 2010-10-15 17:14:01.000 288 33357.70 296.75 2364.21 30.84 2010-10-15 17:14:02.000 288 33357.73 296.74 2364.08 30.84 2010-10-15 17:14:03.000 288 33357.61 296.64 2364.12 30.84 2010-10-15 17:14:04.000 288 33357.65 296.72 2364.14 30.84 2010-10-15 17:14:05.000 288 33357.60 296.74 2364.16 30.84 2010-10-15 17:14:06.000 288 33357.61 296.74 2364.15 30.84 2010-10-15 17:14:07.000 288 33357.61 296.71 2364.10 30.84 2010-10-15 17:14:08.000 288 33357.65 296.71 2364.19 30.84 2010-10-15 17:14:09.000 288 33357.77 296.75 2364.16 30.84 2010-10-15 17:14:10.000 288 33357.64 296.73 2364.13 30.84 2010-10-15 17:14:11.000 288 33357.66 296.70 2364.11 30.84 2010-10-15 17:14:12.000 288 33357.63 296.72 2364.13 30.84 2010-10-15 17:14:13.000 288 33357.70 296.68 2364.21 30.84 2010-10-15 17:14:14.000 288 33357.71 296.71 2364.18 30.84 2010-10-15 17:14:15.000 288 33357.50 296.75 2364.04 30.84 2010-10-15 17:14:16.000 288 33357.70 296.66 2364.10 30.84 2010-10-15 17:14:17.000 288 33357.61 296.71 2364.09 30.84 2010-10-15 17:14:18.000 288 33357.64 296.69 2364.06 30.84 2010-10-15 17:14:19.000 288 33357.61 296.73 2364.11 30.84 2010-10-15 17:14:20.000 288 33357.68 296.66 2364.10 30.84 2010-10-15 17:14:21.000 288 33357.59 296.71 2364.06 30.84 2010-10-15 17:14:22.000 288 33357.62 296.75 2364.07 30.84 2010-10-15 17:14:23.000 288 33357.64 296.73 2364.12 30.84 2010-10-15 17:14:24.000 288 33357.58 296.73 2364.02 30.84 2010-10-15 17:14:25.000 288 33357.62 296.70 2364.12 30.84 2010-10-15 17:14:26.000 288 33357.60 296.69 2364.17 30.84 2010-10-15 17:14:27.000 288 33357.60 296.69 2364.11 30.84 2010-10-15 17:14:28.000 288 33357.54 296.69 2364.14 30.84 2010-10-15 17:14:29.000 288 33357.64 296.73 2364.13 30.84 2010-10-15 17:14:30.000 288 33357.61 296.69 2364.08 30.84 2010-10-15 17:14:31.000 288 33357.58 296.69 2364.16 30.84 2010-10-15 17:14:32.000 288 33357.57 296.68 2364.05 30.84 2010-10-15 17:14:33.000 288 33357.47 296.69 2364.10 30.84 2010-10-15 17:14:34.000 288 33357.57 296.75 2364.05 30.84 2010-10-15 17:14:35.000 288 33357.44 296.71 2364.16 30.84 2010-10-15 17:14:36.000 288 33357.46 296.70 2364.14 30.84 2010-10-15 17:14:37.000 288 33357.52 296.70 2364.08 30.84 2010-10-15 17:14:38.000 288 33357.48 296.68 2364.11 30.84 2010-10-15 17:14:39.000 288 33357.56 296.70 2364.03 30.84 2010-10-15 17:14:40.000 288 33357.42 296.72 2364.20 30.84 2010-10-15 17:14:41.000 288 33357.52 296.69 2364.10 30.84 2010-10-15 17:14:42.000 288 33357.41 296.69 2364.18 30.84 2010-10-15 17:14:43.000 288 33357.42 296.72 2364.11 30.84 2010-10-15 17:14:44.000 288 33357.41 296.70 2364.19 30.84 2010-10-15 17:14:45.000 288 33357.43 296.67 2364.16 30.84 2010-10-15 17:14:46.000 288 33357.21 296.67 2364.17 30.84 2010-10-15 17:14:47.000 288 33357.46 296.69 2364.15 30.84 2010-10-15 17:14:48.000 288 33357.46 296.69 2364.15 30.84 2010-10-15 17:14:49.000 288 33357.56 296.69 2364.12 30.84 2010-10-15 17:14:50.000 288 33357.43 296.73 2364.11 30.84 2010-10-15 17:14:51.000 288 33357.43 296.71 2364.24 30.84 2010-10-15 17:14:52.000 288 33357.45 296.66 2364.19 30.84 2010-10-15 17:14:53.000 288 33357.43 296.68 2364.19 30.84 2010-10-15 17:14:54.000 288 33357.39 296.68 2364.14 30.84 2010-10-15 17:14:55.000 288 33357.39 296.68 2364.21 30.84 2010-10-15 17:14:56.000 288 33357.39 296.73 2364.21 30.84 2010-10-15 17:14:57.000 288 33357.42 296.68 2364.22 30.84 2010-10-15 17:14:58.000 288 33357.39 296.67 2364.16 30.84 2010-10-15 17:14:59.000 288 33357.37 296.63 2364.22 30.84 2010-10-15 17:15:00.000 288 33357.42 296.64 2364.19 30.84 2010-10-15 17:15:01.000 288 33357.38 296.63 2364.18 30.84 2010-10-15 17:15:02.000 288 33357.43 296.69 2364.16 30.84 2010-10-15 17:15:03.000 288 33357.39 296.67 2364.22 30.84 2010-10-15 17:15:04.000 288 33357.38 296.65 2364.11 30.84 2010-10-15 17:15:05.000 288 33357.38 296.62 2364.16 30.84 2010-10-15 17:15:06.000 288 33357.34 296.63 2364.14 30.84 2010-10-15 17:15:07.000 288 33357.37 296.65 2364.18 30.84 2010-10-15 17:15:08.000 288 33357.42 296.65 2364.15 30.84 2010-10-15 17:15:09.000 288 33357.32 296.63 2364.23 30.84 2010-10-15 17:15:10.000 288 33357.55 296.66 2364.14 30.84 2010-10-15 17:15:11.000 288 33357.27 296.65 2364.16 30.84 2010-10-15 17:15:12.000 288 33357.36 296.63 2364.11 30.84 2010-10-15 17:15:13.000 288 33357.45 296.66 2364.24 30.84 2010-10-15 17:15:14.000 288 33357.36 296.62 2364.11 30.84 2010-10-15 17:15:15.000 288 33357.35 296.62 2364.14 30.84 2010-10-15 17:15:16.000 288 33357.38 296.65 2364.18 30.84 2010-10-15 17:15:17.000 288 33357.50 296.63 2364.10 30.84 2010-10-15 17:15:18.000 288 33357.46 296.63 2364.09 30.84 2010-10-15 17:15:19.000 288 33357.41 296.61 2364.21 30.84 2010-10-15 17:15:20.000 288 33357.36 296.63 2364.11 30.84 2010-10-15 17:15:21.000 288 33357.52 296.64 2364.17 30.84 2010-10-15 17:15:22.000 288 33357.44 296.63 2364.12 30.84 2010-10-15 17:15:23.000 288 33357.44 296.56 2364.22 30.84 2010-10-15 17:15:24.000 288 33357.33 296.61 2364.22 30.84 2010-10-15 17:15:25.000 288 33357.42 296.62 2364.18 30.84 2010-10-15 17:15:26.000 288 33357.46 296.60 2364.17 30.84 2010-10-15 17:15:27.000 288 33357.40 296.59 2364.21 30.84 2010-10-15 17:15:28.000 288 33357.40 296.57 2364.05 30.84 2010-10-15 17:15:29.000 288 33357.40 296.56 2364.20 30.84 2010-10-15 17:15:30.000 288 33357.36 296.58 2364.17 30.84 2010-10-15 17:15:31.000 288 33357.45 296.60 2364.16 30.84 2010-10-15 17:15:32.000 288 33357.46 296.58 2364.15 30.84 2010-10-15 17:15:33.000 288 33357.51 296.60 2364.06 30.84 2010-10-15 17:15:34.000 288 33357.36 296.55 2364.21 30.84 2010-10-15 17:15:35.000 288 33357.45 296.55 2364.19 30.84 2010-10-15 17:15:36.000 288 33357.48 296.56 2364.12 30.84 2010-10-15 17:15:37.000 288 33357.50 296.60 2364.16 30.84 2010-10-15 17:15:38.000 288 33357.42 296.60 2364.07 30.84 2010-10-15 17:15:39.000 288 33357.49 296.58 2364.15 30.84 2010-10-15 17:15:40.000 288 33357.41 296.54 2364.10 30.84 2010-10-15 17:15:41.000 288 33357.49 296.61 2364.12 30.84 2010-10-15 17:15:42.000 288 33357.36 296.59 2364.18 30.84 2010-10-15 17:15:43.000 288 33357.44 296.60 2364.11 30.84 2010-10-15 17:15:44.000 288 33357.55 296.58 2364.17 30.84 2010-10-15 17:15:45.000 288 33357.50 296.54 2364.12 30.84 2010-10-15 17:15:46.000 288 33357.48 296.56 2364.05 30.84 2010-10-15 17:15:47.000 288 33357.52 296.57 2364.15 30.84 2010-10-15 17:15:48.000 288 33357.58 296.60 2364.14 30.84 2010-10-15 17:15:49.000 288 33357.51 296.54 2364.18 30.84 2010-10-15 17:15:50.000 288 33357.51 296.57 2364.18 30.84 2010-10-15 17:15:51.000 288 33357.50 296.53 2364.15 30.84 2010-10-15 17:15:52.000 288 33357.51 296.57 2364.13 30.84 2010-10-15 17:15:53.000 288 33357.56 296.51 2364.12 30.84 2010-10-15 17:15:54.000 288 33357.57 296.50 2364.10 30.84 2010-10-15 17:15:55.000 288 33357.61 296.53 2364.06 30.84 2010-10-15 17:15:56.000 288 33357.58 296.50 2364.16 30.84 2010-10-15 17:15:57.000 288 33357.58 296.52 2364.16 30.84 2010-10-15 17:15:58.000 288 33357.51 296.49 2364.13 30.84 2010-10-15 17:15:59.000 288 33357.68 296.50 2364.12 30.84 2010-10-15 17:16:00.000 288 33357.52 296.52 2364.16 30.84 2010-10-15 17:16:01.000 288 33357.57 296.49 2364.13 30.84 2010-10-15 17:16:02.000 288 33357.62 296.49 2364.05 30.84 2010-10-15 17:16:03.000 288 33357.55 296.48 2364.11 30.84 2010-10-15 17:16:04.000 288 33357.61 296.50 2364.15 30.84 2010-10-15 17:16:05.000 288 33357.55 296.50 2364.19 30.84 2010-10-15 17:16:06.000 288 33357.54 296.51 2364.16 30.84 2010-10-15 17:16:07.000 288 33357.57 296.51 2364.05 30.84 2010-10-15 17:16:08.000 288 33357.57 296.49 2364.14 30.84 2010-10-15 17:16:09.000 288 33357.60 296.52 2364.10 30.84 2010-10-15 17:16:10.000 288 33357.51 296.53 2364.12 30.84 2010-10-15 17:16:11.000 288 33357.58 296.44 2364.10 30.84 2010-10-15 17:16:12.000 288 33357.64 296.46 2364.05 30.84 2010-10-15 17:16:13.000 288 33357.60 296.45 2364.12 30.84 2010-10-15 17:16:14.000 288 33357.56 296.45 2364.10 30.84 2010-10-15 17:16:15.000 288 33357.58 296.46 2364.15 30.84 2010-10-15 17:16:16.000 288 33357.45 296.46 2364.13 30.84 2010-10-15 17:16:17.000 288 33357.63 296.46 2364.14 30.84 2010-10-15 17:16:18.000 288 33357.61 296.47 2364.14 30.84 2010-10-15 17:16:19.000 288 33357.59 296.47 2364.14 30.84 2010-10-15 17:16:20.000 288 33357.58 296.47 2364.05 30.84 2010-10-15 17:16:21.000 288 33357.57 296.46 2364.06 30.84 2010-10-15 17:16:22.000 288 33357.63 296.46 2364.16 30.84 2010-10-15 17:16:23.000 288 33357.62 296.46 2364.16 30.84 2010-10-15 17:16:24.000 288 33357.59 296.46 2364.10 30.84 2010-10-15 17:16:25.000 288 33357.65 296.50 2364.10 30.84 2010-10-15 17:16:26.000 288 33357.60 296.46 2364.16 30.84 2010-10-15 17:16:27.000 288 33357.65 296.44 2364.07 30.84 2010-10-15 17:16:28.000 288 33357.55 296.46 2364.13 30.84 2010-10-15 17:16:29.000 288 33357.61 296.38 2364.05 30.84 2010-10-15 17:16:30.000 288 33357.61 296.43 2364.08 30.84 2010-10-15 17:16:31.000 288 33357.60 296.46 2364.17 30.84 2010-10-15 17:16:32.000 288 33357.62 296.47 2364.19 30.84 2010-10-15 17:16:33.000 288 33357.58 296.43 2364.10 30.84 2010-10-15 17:16:34.000 288 33357.54 296.44 2364.13 30.84 2010-10-15 17:16:35.000 288 33357.57 296.45 2364.09 30.84 2010-10-15 17:16:36.000 288 33357.52 296.42 2364.04 30.84 2010-10-15 17:16:37.000 288 33357.61 296.47 2364.16 30.84 2010-10-15 17:16:38.000 288 33357.56 296.38 2364.17 30.84 2010-10-15 17:16:39.000 288 33357.61 296.42 2364.08 30.84 2010-10-15 17:16:40.000 288 33357.59 296.42 2364.07 30.84 2010-10-15 17:16:41.000 288 33357.63 296.41 2364.22 30.84 2010-10-15 17:16:42.000 288 33357.54 296.45 2364.14 30.84 2010-10-15 17:16:43.000 288 33357.61 296.42 2364.17 30.84 2010-10-15 17:16:44.000 288 33357.62 296.42 2364.11 30.84 2010-10-15 17:16:45.000 288 33357.59 296.41 2364.09 30.84 2010-10-15 17:16:46.000 288 33357.57 296.42 2364.08 30.84 2010-10-15 17:16:47.000 288 33357.58 296.40 2364.15 30.84 2010-10-15 17:16:48.000 288 33357.55 296.39 2364.20 30.84 2010-10-15 17:16:49.000 288 33357.55 296.43 2364.15 30.84 2010-10-15 17:16:50.000 288 33357.62 296.40 2364.05 30.84 2010-10-15 17:16:51.000 288 33357.48 296.42 2364.15 30.84 2010-10-15 17:16:52.000 288 33357.50 296.37 2364.11 30.84 2010-10-15 17:16:53.000 288 33357.68 296.37 2364.20 30.84 2010-10-15 17:16:54.000 288 33357.60 296.36 2364.12 30.84 2010-10-15 17:16:55.000 288 33357.61 296.39 2364.12 30.84 2010-10-15 17:16:56.000 288 33357.57 296.35 2364.14 30.84 2010-10-15 17:16:57.000 288 33357.51 296.39 2364.11 30.84 2010-10-15 17:16:58.000 288 33357.74 296.36 2364.16 30.84 2010-10-15 17:16:59.000 288 33357.61 296.40 2364.16 30.84 2010-10-15 17:17:00.000 288 33357.65 296.36 2364.06 30.84 2010-10-15 17:17:01.000 288 33357.57 296.40 2364.08 30.84 2010-10-15 17:17:02.000 288 33357.67 296.37 2364.17 30.84 2010-10-15 17:17:03.000 288 33357.55 296.38 2364.07 30.84 2010-10-15 17:17:04.000 288 33357.57 296.39 2364.05 30.84 2010-10-15 17:17:05.000 288 33357.53 296.37 2364.15 30.84 2010-10-15 17:17:06.000 288 33357.58 296.36 2364.16 30.84 2010-10-15 17:17:07.000 288 33357.62 296.36 2364.15 30.84 2010-10-15 17:17:08.000 288 33357.61 296.40 2364.11 30.84 2010-10-15 17:17:09.000 288 33357.61 296.36 2364.01 30.84 2010-10-15 17:17:10.000 288 33357.57 296.38 2364.15 30.84 2010-10-15 17:17:11.000 288 33357.58 296.36 2364.17 30.84 2010-10-15 17:17:12.000 288 33357.58 296.34 2364.15 30.84 2010-10-15 17:17:13.000 288 33357.62 296.35 2364.13 30.84 2010-10-15 17:17:14.000 288 33357.64 296.36 2364.18 30.84 2010-10-15 17:17:15.000 288 33357.58 296.33 2364.14 30.84 2010-10-15 17:17:16.000 288 33357.65 296.33 2364.12 30.84 2010-10-15 17:17:17.000 288 33357.65 296.31 2364.09 30.84 2010-10-15 17:17:18.000 288 33357.54 296.30 2364.07 30.84 2010-10-15 17:17:19.000 288 33357.64 296.32 2364.18 30.84 2010-10-15 17:17:20.000 288 33357.64 296.30 2364.13 30.84 2010-10-15 17:17:21.000 288 33357.74 296.31 2364.19 30.84 2010-10-15 17:17:22.000 288 33357.65 296.28 2364.15 30.84 2010-10-15 17:17:23.000 288 33357.67 296.34 2364.20 30.84 2010-10-15 17:17:24.000 288 33357.67 296.29 2364.16 30.84 2010-10-15 17:17:25.000 288 33357.63 296.32 2364.12 30.84 2010-10-15 17:17:26.000 288 33357.74 296.28 2364.12 30.84 2010-10-15 17:17:27.000 288 33357.67 296.29 2364.09 30.84 2010-10-15 17:17:28.000 288 33357.60 296.31 2364.16 30.84 2010-10-15 17:17:29.000 288 33357.70 296.32 2364.21 30.84 2010-10-15 17:17:30.000 288 33357.72 296.26 2364.11 30.84 2010-10-15 17:17:31.000 288 33357.73 296.27 2364.14 30.84 2010-10-15 17:17:32.000 288 33357.68 296.30 2364.14 30.84 2010-10-15 17:17:33.000 288 33357.70 296.31 2364.09 30.84 2010-10-15 17:17:34.000 288 33357.64 296.24 2364.18 30.84 2010-10-15 17:17:35.000 288 33357.77 296.27 2364.14 30.84 2010-10-15 17:17:36.000 288 33357.69 296.29 2364.11 30.84 2010-10-15 17:17:37.000 288 33357.73 296.27 2364.08 30.84 2010-10-15 17:17:38.000 288 33357.69 296.28 2364.13 30.84 2010-10-15 17:17:39.000 288 33357.61 296.22 2364.15 30.84 2010-10-15 17:17:40.000 288 33357.69 296.23 2364.16 30.84 2010-10-15 17:17:41.000 288 33357.71 296.18 2364.11 30.84 2010-10-15 17:17:42.000 288 33357.69 296.20 2364.08 30.84 2010-10-15 17:17:43.000 288 33357.70 296.21 2364.11 30.84 2010-10-15 17:17:44.000 288 33357.68 296.21 2364.12 30.84 2010-10-15 17:17:45.000 288 33357.74 296.23 2364.06 30.84 2010-10-15 17:17:46.000 288 33357.68 296.22 2364.16 30.84 2010-10-15 17:17:47.000 288 33357.61 296.20 2364.11 30.84 2010-10-15 17:17:48.000 288 33357.73 296.19 2364.14 30.84 2010-10-15 17:17:49.000 288 33357.72 296.24 2364.08 30.84 2010-10-15 17:17:50.000 288 33357.68 296.20 2364.02 30.84 2010-10-15 17:17:51.000 288 33357.70 296.20 2364.18 30.84 2010-10-15 17:17:52.000 288 33357.65 296.16 2364.15 30.84 2010-10-15 17:17:53.000 288 33357.76 296.14 2364.09 30.84 2010-10-15 17:17:54.000 288 33357.73 296.16 2364.09 30.84 2010-10-15 17:17:55.000 288 33357.70 296.12 2364.20 30.84 2010-10-15 17:17:56.000 288 33357.69 296.13 2364.14 30.84 2010-10-15 17:17:57.000 288 33357.59 296.17 2364.10 30.84 2010-10-15 17:17:58.000 288 33357.71 296.15 2364.16 30.84 2010-10-15 17:17:59.000 288 33357.68 296.19 2364.15 30.84 2010-10-15 17:18:00.000 288 33357.73 296.15 2364.12 30.84 2010-10-15 17:18:01.000 288 33357.72 296.18 2364.20 30.84 2010-10-15 17:18:02.000 288 33357.70 296.15 2364.18 30.84 2010-10-15 17:18:03.000 288 33357.71 296.16 2364.16 30.84 2010-10-15 17:18:04.000 288 33357.57 296.09 2364.14 30.84 2010-10-15 17:18:05.000 288 33357.65 296.14 2364.19 30.84 2010-10-15 17:18:06.000 288 33357.66 296.15 2364.12 30.84 2010-10-15 17:18:07.000 288 33357.55 296.15 2364.01 30.84 2010-10-15 17:18:08.000 288 33357.70 296.14 2364.14 30.84 2010-10-15 17:18:09.000 288 33357.59 296.14 2364.10 30.84 2010-10-15 17:18:10.000 288 33357.70 296.15 2364.11 30.84 2010-10-15 17:18:11.000 288 33357.64 296.12 2364.15 30.84 2010-10-15 17:18:12.000 288 33357.65 296.13 2364.12 30.84 2010-10-15 17:18:13.000 288 33357.64 296.15 2364.18 30.84 2010-10-15 17:18:14.000 288 33357.55 296.14 2364.13 30.84 2010-10-15 17:18:15.000 288 33357.57 296.13 2364.16 30.84 2010-10-15 17:18:16.000 288 33357.62 296.12 2364.14 30.84 2010-10-15 17:18:17.000 288 33357.54 296.14 2364.17 30.84 2010-10-15 17:18:18.000 288 33357.61 296.10 2364.22 30.84 2010-10-15 17:18:19.000 288 33357.61 296.14 2364.18 30.84 2010-10-15 17:18:20.000 288 33357.58 296.09 2364.18 30.84 2010-10-15 17:18:21.000 288 33357.59 296.11 2364.16 30.84 2010-10-15 17:18:22.000 288 33357.71 296.12 2364.12 30.84 2010-10-15 17:18:23.000 288 33357.66 296.07 2364.18 30.84 2010-10-15 17:18:24.000 288 33357.59 296.03 2364.16 30.84 2010-10-15 17:18:25.000 288 33357.61 296.13 2364.11 30.84 2010-10-15 17:18:26.000 288 33357.64 296.11 2364.11 30.84 2010-10-15 17:18:27.000 288 33357.69 296.10 2364.22 30.84 2010-10-15 17:18:28.000 288 33357.55 296.10 2364.16 30.84 2010-10-15 17:18:29.000 288 33357.62 296.08 2364.22 30.84 2010-10-15 17:18:30.000 288 33357.67 296.06 2364.21 30.84 2010-10-15 17:18:31.000 288 33357.67 296.07 2364.17 30.84 2010-10-15 17:18:32.000 288 33357.60 296.06 2364.23 30.84 2010-10-15 17:18:33.000 288 33357.51 296.05 2364.22 30.84 2010-10-15 17:18:34.000 288 33357.63 296.03 2364.16 30.84 2010-10-15 17:18:35.000 288 33357.62 296.09 2364.24 30.84 2010-10-15 17:18:36.000 288 33357.61 296.08 2364.20 30.84 2010-10-15 17:18:37.000 288 33357.59 296.08 2364.21 30.84 2010-10-15 17:18:38.000 288 33357.62 296.02 2364.09 30.84 2010-10-15 17:18:39.000 288 33357.71 296.03 2364.21 30.84 2010-10-15 17:18:40.000 288 33357.57 296.06 2364.17 30.84 2010-10-15 17:18:41.000 288 33357.51 296.02 2364.16 30.84 2010-10-15 17:18:42.000 288 33357.55 296.01 2364.22 30.84 2010-10-15 17:18:43.000 288 33357.60 296.07 2364.17 30.84 2010-10-15 17:18:44.000 288 33357.57 296.03 2364.11 30.84 2010-10-15 17:18:45.000 288 33357.58 296.05 2364.15 30.84 2010-10-15 17:18:46.000 288 33357.62 296.05 2364.27 30.84 2010-10-15 17:18:47.000 288 33357.68 296.03 2364.18 30.84 2010-10-15 17:18:48.000 288 33357.58 296.02 2364.12 30.84 2010-10-15 17:18:49.000 288 33357.61 296.05 2364.26 30.84 2010-10-15 17:18:50.000 288 33357.60 296.00 2364.22 30.84 2010-10-15 17:18:51.000 288 33357.55 296.03 2364.26 30.84 2010-10-15 17:18:52.000 288 33357.62 296.01 2364.12 30.84 2010-10-15 17:18:53.000 288 33357.64 295.98 2364.18 30.84 2010-10-15 17:18:54.000 288 33357.55 295.98 2364.16 30.84 2010-10-15 17:18:55.000 288 33357.65 295.99 2364.22 30.84 2010-10-15 17:18:56.000 288 33357.68 296.01 2364.21 30.84 2010-10-15 17:18:57.000 288 33357.64 296.00 2364.18 30.84 2010-10-15 17:18:58.000 288 33357.59 296.02 2364.20 30.84 2010-10-15 17:18:59.000 288 33357.60 296.01 2364.11 30.84 2010-10-15 17:19:00.000 288 33357.61 296.01 2364.21 30.84 2010-10-15 17:19:01.000 288 33357.69 295.99 2364.24 30.84 2010-10-15 17:19:02.000 288 33357.62 296.01 2364.17 30.84 2010-10-15 17:19:03.000 288 33357.60 295.99 2364.24 30.84 2010-10-15 17:19:04.000 288 33357.61 296.00 2364.24 30.84 2010-10-15 17:19:05.000 288 33357.65 295.94 2364.13 30.84 2010-10-15 17:19:06.000 288 33357.62 295.93 2364.15 30.84 2010-10-15 17:19:07.000 288 33357.64 295.98 2364.25 30.84 2010-10-15 17:19:08.000 288 33357.63 295.95 2364.31 30.84 2010-10-15 17:19:09.000 288 33357.62 295.99 2364.20 30.84 2010-10-15 17:19:10.000 288 33357.67 295.99 2364.23 30.84 2010-10-15 17:19:11.000 288 33357.75 295.99 2364.27 30.84 2010-10-15 17:19:12.000 288 33357.76 295.94 2364.26 30.84 2010-10-15 17:19:13.000 288 33357.68 295.97 2364.21 30.84 2010-10-15 17:19:14.000 288 33357.74 295.95 2364.23 30.84 2010-10-15 17:19:15.000 288 33357.73 295.92 2364.25 30.84 2010-10-15 17:19:16.000 288 33357.74 295.96 2364.21 30.84 2010-10-15 17:19:17.000 288 33357.80 295.94 2364.20 30.84 2010-10-15 17:19:18.000 288 33357.81 295.95 2364.14 30.84 2010-10-15 17:19:19.000 288 33357.80 295.88 2364.24 30.84 2010-10-15 17:19:20.000 288 33357.78 295.91 2364.22 30.84 2010-10-15 17:19:21.000 288 33357.71 295.90 2364.21 30.84 2010-10-15 17:19:22.000 288 33357.89 295.95 2364.14 30.84 2010-10-15 17:19:23.000 288 33357.88 295.87 2364.25 30.84 2010-10-15 17:19:24.000 288 33357.93 295.89 2364.24 30.84 2010-10-15 17:19:25.000 288 33357.89 295.94 2364.19 30.84 2010-10-15 17:19:26.000 288 33357.91 295.88 2364.21 30.84 2010-10-15 17:19:27.000 288 33357.92 295.90 2364.24 30.84 2010-10-15 17:19:28.000 288 33357.98 295.88 2364.16 30.84 2010-10-15 17:19:29.000 288 33357.92 295.88 2364.20 30.84 2010-10-15 17:19:30.000 288 33357.87 295.90 2364.18 30.84 2010-10-15 17:19:31.000 288 33358.00 295.90 2364.20 30.84 2010-10-15 17:19:32.000 288 33358.04 295.92 2364.17 30.84 2010-10-15 17:19:33.000 288 33357.92 295.86 2364.12 30.84 2010-10-15 17:19:34.000 288 33358.09 295.85 2364.16 30.84 2010-10-15 17:19:35.000 288 33358.13 295.90 2364.14 30.84 2010-10-15 17:19:36.000 288 33358.14 295.90 2364.14 30.84 2010-10-15 17:19:37.000 288 33358.17 295.87 2364.16 30.84 2010-10-15 17:19:38.000 288 33358.10 295.84 2364.14 30.84 2010-10-15 17:19:39.000 288 33358.13 295.82 2364.06 30.84 2010-10-15 17:19:40.000 288 33358.20 295.84 2364.15 30.84 2010-10-15 17:19:41.000 288 33358.14 295.82 2364.15 30.84 2010-10-15 17:19:42.000 288 33358.15 295.80 2364.12 30.84 2010-10-15 17:19:43.000 288 33358.29 295.82 2364.11 30.84 2010-10-15 17:19:44.000 288 33358.29 295.85 2364.08 30.84 2010-10-15 17:19:45.000 288 33358.17 295.79 2364.16 30.84 2010-10-15 17:19:46.000 288 33358.38 295.80 2364.16 30.84 2010-10-15 17:19:47.000 288 33358.38 295.79 2364.12 30.84 2010-10-15 17:19:48.000 288 33358.36 295.80 2364.16 30.84 2010-10-15 17:19:49.000 288 33358.36 295.77 2364.11 30.84 2010-10-15 17:19:50.000 288 33358.50 295.79 2364.14 30.84 2010-10-15 17:19:51.000 288 33358.38 295.77 2364.08 30.84 2010-10-15 17:19:52.000 288 33358.53 295.76 2364.03 30.84 2010-10-15 17:19:53.000 288 33358.60 295.77 2364.10 30.84 2010-10-15 17:19:54.000 288 33358.60 295.77 2364.11 30.84 2010-10-15 17:19:55.000 288 33358.64 295.74 2364.07 30.84 2010-10-15 17:19:56.000 288 33358.69 295.73 2364.03 30.84 2010-10-15 17:19:57.000 288 33358.65 295.70 2364.00 30.84 2010-10-15 17:19:58.000 288 33358.72 295.71 2364.09 30.84 2010-10-15 17:19:59.000 288 33358.80 295.68 2364.02 30.84 2010-10-15 17:20:00.000 288 33358.73 295.69 2364.09 30.84 2010-10-15 17:20:01.000 288 33358.83 295.67 2363.99 30.84 2010-10-15 17:20:02.000 288 33358.92 295.66 2364.08 30.84 2010-10-15 17:20:03.000 288 33358.90 295.65 2364.03 30.84 2010-10-15 17:20:04.000 288 33358.82 295.66 2364.06 30.84 2010-10-15 17:20:05.000 288 33358.80 295.64 2364.03 30.84 2010-10-15 17:20:06.000 288 33358.97 295.63 2364.02 30.84 2010-10-15 17:20:07.000 288 33358.97 295.64 2364.04 30.84 2010-10-15 17:20:08.000 288 33359.01 295.63 2363.99 30.84 2010-10-15 17:20:09.000 288 33359.06 295.64 2364.01 30.84 2010-10-15 17:20:10.000 288 33359.07 295.61 2364.00 30.84 2010-10-15 17:20:11.000 288 33359.10 295.58 2363.97 30.84 2010-10-15 17:20:12.000 288 33359.13 295.55 2363.97 30.84 2010-10-15 17:20:13.000 288 33359.22 295.57 2363.91 30.84 2010-10-15 17:20:14.000 288 33359.27 295.58 2364.00 30.84 2010-10-15 17:20:15.000 288 33359.28 295.54 2363.93 30.84 2010-10-15 17:20:16.000 288 33359.32 295.58 2363.97 30.84 2010-10-15 17:20:17.000 288 33359.40 295.55 2363.87 30.84 2010-10-15 17:20:18.000 288 33359.32 295.55 2363.95 30.84 2010-10-15 17:20:19.000 288 33359.36 295.54 2363.95 30.84 2010-10-15 17:20:20.000 288 33359.45 295.56 2363.87 30.84 2010-10-15 17:20:21.000 288 33359.37 295.51 2363.92 30.84 2010-10-15 17:20:22.000 288 33359.39 295.50 2363.91 30.84 2010-10-15 17:20:23.000 288 33359.49 295.54 2363.91 30.84 2010-10-15 17:20:24.000 288 33359.43 295.51 2363.88 30.84 2010-10-15 17:20:25.000 288 33359.45 295.52 2363.99 30.84 2010-10-15 17:20:26.000 288 33359.56 295.49 2363.87 30.84 2010-10-15 17:20:27.000 288 33359.57 295.49 2363.87 30.84 2010-10-15 17:20:28.000 288 33359.65 295.46 2363.81 30.84 2010-10-15 17:20:29.000 288 33359.64 295.47 2363.80 30.84 2010-10-15 17:20:30.000 288 33359.68 295.43 2363.82 30.84 2010-10-15 17:20:31.000 288 33359.63 295.45 2363.89 30.84 2010-10-15 17:20:32.000 288 33359.67 295.41 2363.85 30.84 2010-10-15 17:20:33.000 288 33359.75 295.44 2363.80 30.84 2010-10-15 17:20:34.000 288 33359.76 295.43 2363.85 30.84 2010-10-15 17:20:35.000 288 33359.74 295.42 2363.84 30.84 2010-10-15 17:20:36.000 288 33359.69 295.39 2363.82 30.84 2010-10-15 17:20:37.000 288 33359.75 295.43 2363.88 30.84 2010-10-15 17:20:38.000 288 33359.87 295.43 2363.84 30.84 2010-10-15 17:20:39.000 288 33359.82 295.39 2363.85 30.84 2010-10-15 17:20:40.000 288 33359.88 295.35 2363.87 30.84 2010-10-15 17:20:41.000 288 33359.96 295.34 2363.84 30.84 2010-10-15 17:20:42.000 288 33359.87 295.34 2363.77 30.84 2010-10-15 17:20:43.000 288 33359.97 295.36 2363.84 30.84 2010-10-15 17:20:44.000 288 33360.00 295.37 2363.81 30.84 2010-10-15 17:20:45.000 288 33359.99 295.36 2363.74 30.84 2010-10-15 17:20:46.000 288 33360.07 295.34 2363.85 30.84 2010-10-15 17:20:47.000 288 33360.06 295.32 2363.71 30.84 2010-10-15 17:20:48.000 288 33360.07 295.33 2363.72 30.84 2010-10-15 17:20:49.000 288 33360.03 295.31 2363.81 30.84 2010-10-15 17:20:50.000 288 33360.03 295.31 2363.75 30.84 2010-10-15 17:20:51.000 288 33360.07 295.31 2363.74 30.84 2010-10-15 17:20:52.000 288 33360.13 295.32 2363.75 30.84 2010-10-15 17:20:53.000 288 33360.19 295.28 2363.74 30.84 2010-10-15 17:20:54.000 288 33360.18 295.29 2363.66 30.84 2010-10-15 17:20:55.000 288 33360.19 295.27 2363.72 30.84 2010-10-15 17:20:56.000 288 33360.24 295.29 2363.74 30.84 2010-10-15 17:20:57.000 288 33360.17 295.27 2363.81 30.84 2010-10-15 17:20:58.000 288 33360.28 295.24 2363.80 30.84 2010-10-15 17:20:59.000 288 33360.33 295.24 2363.70 30.84 2010-10-15 17:21:00.000 288 33360.28 295.24 2363.66 30.84 2010-10-15 17:21:01.000 288 33360.27 295.19 2363.62 30.84 2010-10-15 17:21:02.000 288 33360.34 295.20 2363.72 30.84 2010-10-15 17:21:03.000 288 33360.43 295.15 2363.71 30.84 2010-10-15 17:21:04.000 288 33360.34 295.21 2363.74 30.84 2010-10-15 17:21:05.000 288 33360.37 295.18 2363.72 30.84 2010-10-15 17:21:06.000 288 33360.40 295.17 2363.74 30.84 2010-10-15 17:21:07.000 288 33360.41 295.16 2363.72 30.84 2010-10-15 17:21:08.000 288 33360.47 295.10 2363.71 30.84 2010-10-15 17:21:09.000 288 33360.50 295.14 2363.72 30.84 2010-10-15 17:21:10.000 288 33360.52 295.13 2363.78 30.84 2010-10-15 17:21:11.000 288 33360.59 295.15 2363.68 30.84 2010-10-15 17:21:12.000 288 33360.55 295.11 2363.71 30.84 2010-10-15 17:21:13.000 288 33360.55 295.11 2363.70 30.84 2010-10-15 17:21:14.000 288 33360.57 295.06 2363.77 30.84 2010-10-15 17:21:15.000 288 33360.65 295.12 2363.76 30.84 2010-10-15 17:21:16.000 288 33360.56 295.06 2363.71 30.84 2010-10-15 17:21:17.000 288 33360.59 295.04 2363.68 30.84 2010-10-15 17:21:18.000 288 33360.65 295.06 2363.64 30.84 2010-10-15 17:21:19.000 288 33360.62 295.06 2363.74 30.84 2010-10-15 17:21:20.000 288 33360.72 295.08 2363.72 30.84 2010-10-15 17:21:21.000 288 33360.56 295.07 2363.67 30.84 2010-10-15 17:21:22.000 288 33360.71 295.07 2363.69 30.84 2010-10-15 17:21:23.000 288 33360.69 295.08 2363.66 30.84 2010-10-15 17:21:24.000 288 33360.71 295.04 2363.63 30.84 2010-10-15 17:21:25.000 288 33360.71 295.07 2363.67 30.84 2010-10-15 17:21:26.000 288 33360.75 295.01 2363.67 30.84 2010-10-15 17:21:27.000 288 33360.77 295.03 2363.69 30.84 2010-10-15 17:21:28.000 288 33360.72 294.93 2363.65 30.84 2010-10-15 17:21:29.000 288 33360.87 294.98 2363.72 30.84 2010-10-15 17:21:30.000 288 33360.74 294.98 2363.68 30.84 2010-10-15 17:21:31.000 288 33360.79 294.99 2363.74 30.84 2010-10-15 17:21:32.000 288 33360.78 295.02 2363.68 30.84 2010-10-15 17:21:33.000 288 33360.72 295.00 2363.79 30.84 2010-10-15 17:21:34.000 288 33360.87 295.00 2363.74 30.84 2010-10-15 17:21:35.000 288 33360.81 295.00 2363.72 30.84 2010-10-15 17:21:36.000 288 33360.80 294.97 2363.69 30.84 2010-10-15 17:21:37.000 288 33360.73 294.97 2363.78 30.84 2010-10-15 17:21:38.000 288 33360.83 294.99 2363.72 30.84 2010-10-15 17:21:39.000 288 33360.80 294.93 2363.72 30.84 2010-10-15 17:21:40.000 288 33360.85 294.97 2363.66 30.84 2010-10-15 17:21:41.000 288 33360.84 294.92 2363.72 30.84 2010-10-15 17:21:42.000 288 33360.92 294.96 2363.77 30.84 2010-10-15 17:21:43.000 288 33360.86 294.92 2363.77 30.84 2010-10-15 17:21:44.000 288 33360.84 294.93 2363.77 30.84 2010-10-15 17:21:45.000 288 33360.92 294.89 2363.74 30.84 2010-10-15 17:21:46.000 288 33360.84 294.89 2363.76 30.84 2010-10-15 17:21:47.000 288 33360.98 294.89 2363.78 30.84 2010-10-15 17:21:48.000 288 33360.97 294.94 2363.74 30.84 2010-10-15 17:21:49.000 288 33361.00 294.93 2363.71 30.84 2010-10-15 17:21:50.000 288 33360.99 294.87 2363.79 30.84 2010-10-15 17:21:51.000 288 33360.97 294.88 2363.72 30.84 2010-10-15 17:21:52.000 288 33360.85 294.89 2363.90 30.84 2010-10-15 17:21:53.000 288 33360.93 294.87 2363.71 30.84 2010-10-15 17:21:54.000 288 33361.03 294.85 2363.78 30.84 2010-10-15 17:21:55.000 288 33361.08 294.85 2363.70 30.84 2010-10-15 17:21:56.000 288 33361.02 294.91 2363.77 30.84 2010-10-15 17:21:57.000 288 33360.94 294.90 2363.84 30.84 2010-10-15 17:21:58.000 288 33361.00 294.88 2363.82 30.84 2010-10-15 17:21:59.000 288 33360.98 294.91 2363.76 30.84 2010-10-15 17:22:00.000 288 33361.05 294.86 2363.78 30.84 2010-10-15 17:22:01.000 288 33360.97 294.82 2363.72 30.84 2010-10-15 17:22:02.000 288 33360.99 294.82 2363.74 30.84 2010-10-15 17:22:03.000 288 33361.09 294.84 2363.75 30.84 2010-10-15 17:22:04.000 288 33361.03 294.81 2363.78 30.84 2010-10-15 17:22:05.000 288 33361.05 294.81 2363.77 30.84 2010-10-15 17:22:06.000 288 33361.09 294.79 2363.71 30.84 2010-10-15 17:22:07.000 288 33361.08 294.77 2363.78 30.84 2010-10-15 17:22:08.000 288 33361.09 294.80 2363.75 30.84 2010-10-15 17:22:09.000 288 33361.12 294.83 2363.80 30.84 2010-10-15 17:22:10.000 288 33361.15 294.80 2363.82 30.84 2010-10-15 17:22:11.000 288 33361.10 294.80 2363.87 30.84 2010-10-15 17:22:12.000 288 33361.17 294.73 2363.76 30.84 2010-10-15 17:22:13.000 288 33361.12 294.78 2363.78 30.84 2010-10-15 17:22:14.000 288 33361.19 294.78 2363.81 30.84 2010-10-15 17:22:15.000 288 33361.19 294.76 2363.87 30.84 2010-10-15 17:22:16.000 288 33361.15 294.73 2363.78 30.84 2010-10-15 17:22:17.000 288 33361.28 294.75 2363.78 30.84 2010-10-15 17:22:18.000 288 33361.26 294.77 2363.85 30.84 2010-10-15 17:22:19.000 288 33361.24 294.72 2363.86 30.84 2010-10-15 17:22:20.000 288 33361.24 294.73 2363.80 30.84 2010-10-15 17:22:21.000 288 33361.27 294.76 2363.84 30.84 2010-10-15 17:22:22.000 288 33361.17 294.73 2363.90 30.84 2010-10-15 17:22:23.000 288 33361.28 294.76 2363.84 30.84 2010-10-15 17:22:24.000 288 33361.46 294.71 2363.80 30.84 2010-10-15 17:22:25.000 288 33361.27 294.71 2363.79 30.84 2010-10-15 17:22:26.000 288 33361.34 294.71 2363.87 30.84 2010-10-15 17:22:27.000 288 33361.28 294.74 2363.82 30.84 2010-10-15 17:22:28.000 288 33361.32 294.71 2363.84 30.84 2010-10-15 17:22:29.000 288 33361.22 294.71 2363.86 30.84 2010-10-15 17:22:30.000 288 33361.30 294.74 2363.91 30.84 2010-10-15 17:22:31.000 288 33361.34 294.70 2363.92 30.84 2010-10-15 17:22:32.000 288 33361.40 294.69 2363.85 30.84 2010-10-15 17:22:33.000 288 33361.29 294.71 2363.91 30.85 2010-10-15 17:22:34.000 288 33361.29 294.70 2363.89 30.84 2010-10-15 17:22:35.000 288 33361.43 294.68 2363.96 30.84 2010-10-15 17:22:36.000 288 33361.41 294.68 2363.90 30.84 2010-10-15 17:22:37.000 288 33361.40 294.67 2363.96 30.84 2010-10-15 17:22:38.000 288 33361.42 294.64 2363.90 30.84 2010-10-15 17:22:39.000 288 33361.45 294.65 2363.85 30.84 2010-10-15 17:22:40.000 288 33361.52 294.68 2363.82 30.84 2010-10-15 17:22:41.000 288 33361.39 294.69 2363.85 30.85 2010-10-15 17:22:42.000 288 33361.56 294.68 2363.89 30.84 2010-10-15 17:22:43.000 288 33361.45 294.68 2363.78 30.85 2010-10-15 17:22:44.000 288 33361.55 294.67 2363.90 30.85 2010-10-15 17:22:45.000 288 33361.46 294.67 2363.98 30.85 2010-10-15 17:22:46.000 288 33361.50 294.64 2363.96 30.84 2010-10-15 17:22:47.000 288 33361.62 294.64 2363.93 30.84 2010-10-15 17:22:48.000 288 33361.50 294.62 2363.92 30.84 2010-10-15 17:22:49.000 288 33361.49 294.64 2363.95 30.84 2010-10-15 17:22:50.000 288 33361.57 294.65 2363.87 30.85 2010-10-15 17:22:51.000 288 33361.67 294.63 2363.93 30.84 2010-10-15 17:22:52.000 288 33361.55 294.66 2363.91 30.84 2010-10-15 17:22:53.000 288 33361.46 294.65 2363.98 30.85 2010-10-15 17:22:54.000 288 33361.64 294.63 2363.97 30.85 2010-10-15 17:22:55.000 288 33361.61 294.62 2363.95 30.85 2010-10-15 17:22:56.000 288 33361.64 294.61 2363.93 30.85 2010-10-15 17:22:57.000 288 33361.63 294.58 2363.96 30.85 2010-10-15 17:22:58.000 288 33361.53 294.61 2363.94 30.85 2010-10-15 17:22:59.000 288 33361.64 294.58 2363.92 30.85 2010-10-15 17:23:00.000 288 33361.66 294.56 2364.01 30.85 2010-10-15 17:23:01.000 288 33361.54 294.56 2363.99 30.84 2010-10-15 17:23:02.000 288 33361.65 294.57 2363.99 30.85 2010-10-15 17:23:03.000 288 33361.63 294.58 2363.99 30.85 2010-10-15 17:23:04.000 288 33361.65 294.58 2364.05 30.85 2010-10-15 17:23:05.000 288 33361.65 294.52 2363.99 30.85 2010-10-15 17:23:06.000 288 33361.53 294.56 2364.00 30.85 2010-10-15 17:23:07.000 288 33361.61 294.55 2364.00 30.85 2010-10-15 17:23:08.000 288 33361.62 294.53 2364.09 30.85 2010-10-15 17:23:09.000 288 33361.68 294.58 2364.00 30.85 2010-10-15 17:23:10.000 288 33361.78 294.52 2364.05 30.85 2010-10-15 17:23:11.000 288 33361.63 294.52 2364.02 30.85 2010-10-15 17:23:12.000 288 33361.77 294.53 2364.03 30.85 2010-10-15 17:23:13.000 288 33361.65 294.52 2364.03 30.85 2010-10-15 17:23:14.000 288 33361.70 294.56 2363.99 30.85 2010-10-15 17:23:15.000 288 33361.72 294.52 2364.05 30.85 2010-10-15 17:23:16.000 288 33361.74 294.52 2364.05 30.85 2010-10-15 17:23:17.000 288 33361.66 294.49 2363.98 30.85 2010-10-15 17:23:18.000 288 33361.83 294.51 2364.09 30.85 2010-10-15 17:23:19.000 288 33361.78 294.51 2364.03 30.85 2010-10-15 17:23:20.000 288 33361.75 294.53 2364.04 30.85 2010-10-15 17:23:21.000 288 33361.68 294.46 2364.07 30.85 2010-10-15 17:23:22.000 288 33361.77 294.46 2364.10 30.85 2010-10-15 17:23:23.000 288 33361.76 294.47 2364.06 30.85 2010-10-15 17:23:24.000 288 33361.80 294.50 2364.06 30.85 2010-10-15 17:23:25.000 288 33361.89 294.49 2364.05 30.85 2010-10-15 17:23:26.000 288 33361.83 294.49 2364.06 30.85 2010-10-15 17:23:27.000 288 33361.75 294.45 2364.10 30.85 2010-10-15 17:23:28.000 288 33361.75 294.49 2364.07 30.85 2010-10-15 17:23:29.000 288 33361.85 294.47 2364.14 30.85 2010-10-15 17:23:30.000 288 33361.79 294.49 2364.09 30.85 2010-10-15 17:23:31.000 288 33361.83 294.45 2364.12 30.85 2010-10-15 17:23:32.000 288 33361.83 294.46 2364.14 30.85 2010-10-15 17:23:33.000 288 33361.74 294.44 2364.09 30.85 2010-10-15 17:23:34.000 288 33361.83 294.43 2364.11 30.85 2010-10-15 17:23:35.000 288 33361.89 294.45 2364.09 30.85 2010-10-15 17:23:36.000 288 33361.82 294.43 2364.12 30.85 2010-10-15 17:23:37.000 288 33361.80 294.43 2364.11 30.85 2010-10-15 17:23:38.000 288 33361.79 294.47 2364.07 30.85 2010-10-15 17:23:39.000 288 33361.84 294.40 2364.16 30.85 2010-10-15 17:23:40.000 288 33361.88 294.48 2364.10 30.85 2010-10-15 17:23:41.000 288 33361.94 294.41 2364.12 30.85 2010-10-15 17:23:42.000 288 33361.85 294.37 2364.19 30.85 2010-10-15 17:23:43.000 288 33361.88 294.42 2364.20 30.85 2010-10-15 17:23:44.000 288 33361.85 294.42 2364.13 30.85 2010-10-15 17:23:45.000 288 33361.85 294.44 2364.14 30.85 2010-10-15 17:23:46.000 288 33361.88 294.42 2364.21 30.85 2010-10-15 17:23:47.000 288 33361.88 294.39 2364.15 30.85 2010-10-15 17:23:48.000 288 33361.83 294.42 2364.20 30.85 2010-10-15 17:23:49.000 288 33361.86 294.41 2364.18 30.85 2010-10-15 17:23:50.000 288 33361.89 294.38 2364.19 30.85 2010-10-15 17:23:51.000 288 33361.96 294.42 2364.17 30.85 2010-10-15 17:23:52.000 288 33361.82 294.39 2364.26 30.85 2010-10-15 17:23:53.000 288 33361.80 294.39 2364.18 30.85 2010-10-15 17:23:54.000 288 33361.86 294.39 2364.21 30.85 2010-10-15 17:23:55.000 288 33361.86 294.39 2364.20 30.85 2010-10-15 17:23:56.000 288 33361.75 294.41 2364.33 30.85 2010-10-15 17:23:57.000 288 33361.80 294.37 2364.16 30.85 2010-10-15 17:23:58.000 288 33361.86 294.36 2364.19 30.85 2010-10-15 17:23:59.000 288 33361.87 294.37 2364.11 30.85 2010-10-15 17:24:00.000 288 33361.85 294.32 2364.30 30.85 2010-10-15 17:24:01.000 288 33361.82 294.34 2364.26 30.85 2010-10-15 17:24:02.000 288 33361.81 294.36 2364.26 30.85 2010-10-15 17:24:03.000 288 33361.80 294.33 2364.24 30.85 2010-10-15 17:24:04.000 288 33361.84 294.37 2364.18 30.85 2010-10-15 17:24:05.000 288 33361.79 294.38 2364.22 30.85 2010-10-15 17:24:06.000 288 33361.80 294.32 2364.28 30.85 2010-10-15 17:24:07.000 288 33361.87 294.29 2364.34 30.85 2010-10-15 17:24:08.000 288 33361.87 294.31 2364.21 30.85 2010-10-15 17:24:09.000 288 33361.81 294.32 2364.30 30.85 2010-10-15 17:24:10.000 288 33361.79 294.27 2364.35 30.85 2010-10-15 17:24:11.000 288 33361.82 294.30 2364.24 30.85 2010-10-15 17:24:12.000 288 33361.84 294.28 2364.33 30.85 2010-10-15 17:24:13.000 288 33361.78 294.30 2364.33 30.85 2010-10-15 17:24:14.000 288 33361.76 294.31 2364.28 30.85 2010-10-15 17:24:15.000 288 33361.71 294.33 2364.30 30.85 2010-10-15 17:24:16.000 288 33361.85 294.26 2364.32 30.85 2010-10-15 17:24:17.000 288 33361.76 294.31 2364.36 30.85 2010-10-15 17:24:18.000 288 33361.88 294.27 2364.41 30.85 2010-10-15 17:24:19.000 288 33361.82 294.29 2364.39 30.85 2010-10-15 17:24:20.000 288 33361.80 294.29 2364.37 30.85 2010-10-15 17:24:21.000 288 33361.90 294.25 2364.28 30.85 2010-10-15 17:24:22.000 288 33361.94 294.28 2364.36 30.85 2010-10-15 17:24:23.000 288 33361.77 294.26 2364.35 30.85 2010-10-15 17:24:24.000 288 33361.82 294.24 2364.46 30.85 2010-10-15 17:24:25.000 288 33361.76 294.26 2364.36 30.85 2010-10-15 17:24:26.000 288 33361.77 294.24 2364.36 30.85 2010-10-15 17:24:27.000 288 33361.88 294.26 2364.46 30.85 2010-10-15 17:24:28.000 288 33361.80 294.21 2364.37 30.85 2010-10-15 17:24:29.000 288 33361.81 294.25 2364.46 30.85 2010-10-15 17:24:30.000 288 33361.85 294.23 2364.40 30.85 2010-10-15 17:24:31.000 288 33361.84 294.22 2364.37 30.85 2010-10-15 17:24:32.000 288 33361.82 294.22 2364.41 30.85 2010-10-15 17:24:33.000 288 33361.88 294.23 2364.47 30.85 2010-10-15 17:24:34.000 288 33361.73 294.20 2364.45 30.85 2010-10-15 17:24:35.000 288 33361.85 294.19 2364.36 30.85 2010-10-15 17:24:36.000 288 33361.81 294.27 2364.40 30.85 2010-10-15 17:24:37.000 288 33361.77 294.22 2364.41 30.85 2010-10-15 17:24:38.000 288 33361.84 294.23 2364.38 30.85 2010-10-15 17:24:39.000 288 33361.83 294.25 2364.44 30.85 2010-10-15 17:24:40.000 288 33361.88 294.18 2364.51 30.85 2010-10-15 17:24:41.000 288 33361.74 294.21 2364.52 30.85 2010-10-15 17:24:42.000 288 33361.77 294.21 2364.49 30.85 2010-10-15 17:24:43.000 288 33361.77 294.19 2364.46 30.85 2010-10-15 17:24:44.000 288 33361.80 294.19 2364.45 30.85 2010-10-15 17:24:45.000 288 33361.85 294.17 2364.51 30.85 2010-10-15 17:24:46.000 288 33361.80 294.18 2364.59 30.85 2010-10-15 17:24:47.000 288 33361.75 294.13 2364.55 30.85 2010-10-15 17:24:48.000 288 33361.87 294.17 2364.50 30.85 2010-10-15 17:24:49.000 288 33361.84 294.14 2364.51 30.85 2010-10-15 17:24:50.000 288 33361.82 294.18 2364.56 30.85 2010-10-15 17:24:51.000 288 33361.83 294.13 2364.53 30.85 2010-10-15 17:24:52.000 288 33361.80 294.18 2364.52 30.85 2010-10-15 17:24:53.000 288 33361.71 294.15 2364.50 30.85 2010-10-15 17:24:54.000 288 33361.83 294.13 2364.52 30.85 2010-10-15 17:24:55.000 288 33361.81 294.13 2364.58 30.85 2010-10-15 17:24:56.000 288 33361.82 294.13 2364.49 30.85 2010-10-15 17:24:57.000 288 33361.79 294.12 2364.53 30.85 2010-10-15 17:24:58.000 288 33361.70 294.13 2364.56 30.85 2010-10-15 17:24:59.000 288 33361.73 294.12 2364.56 30.85 2010-10-15 17:25:00.000 288 33361.85 294.07 2364.56 30.85 2010-10-15 17:25:01.000 288 33361.79 294.09 2364.53 30.85 2010-10-15 17:25:02.000 288 33361.83 294.12 2364.58 30.85 2010-10-15 17:25:03.000 288 33361.86 294.11 2364.51 30.85 2010-10-15 17:25:04.000 288 33361.83 294.09 2364.50 30.85 2010-10-15 17:25:05.000 288 33361.86 294.13 2364.54 30.85 2010-10-15 17:25:06.000 288 33361.82 294.09 2364.62 30.85 2010-10-15 17:25:07.000 288 33361.75 294.09 2364.62 30.85 2010-10-15 17:25:08.000 288 33361.83 294.10 2364.64 30.85 2010-10-15 17:25:09.000 288 33361.77 294.05 2364.55 30.85 2010-10-15 17:25:10.000 288 33361.86 294.06 2364.62 30.85 2010-10-15 17:25:11.000 288 33361.80 294.07 2364.61 30.85 2010-10-15 17:25:12.000 288 33361.86 294.08 2364.59 30.85 2010-10-15 17:25:13.000 288 33361.81 294.03 2364.56 30.85 2010-10-15 17:25:14.000 288 33361.76 294.07 2364.72 30.85 2010-10-15 17:25:15.000 288 33361.80 294.08 2364.65 30.85 2010-10-15 17:25:16.000 288 33361.82 294.05 2364.55 30.85 2010-10-15 17:25:17.000 288 33361.77 294.03 2364.56 30.85 2010-10-15 17:25:18.000 288 33361.76 294.04 2364.57 30.85 2010-10-15 17:25:19.000 288 33361.78 294.04 2364.51 30.85 2010-10-15 17:25:20.000 288 33361.83 294.00 2364.58 30.85 2010-10-15 17:25:21.000 288 33361.84 294.02 2364.55 30.85 2010-10-15 17:25:22.000 288 33361.74 293.99 2364.65 30.85 2010-10-15 17:25:23.000 288 33361.80 294.03 2364.53 30.85 2010-10-15 17:25:24.000 288 33361.71 293.98 2364.70 30.85 2010-10-15 17:25:25.000 288 33361.66 293.99 2364.63 30.85 2010-10-15 17:25:26.000 288 33361.83 293.95 2364.66 30.85 2010-10-15 17:25:27.000 288 33361.71 294.01 2364.62 30.85 2010-10-15 17:25:28.000 288 33361.67 293.99 2364.62 30.85 2010-10-15 17:25:29.000 288 33361.79 294.03 2364.74 30.85 2010-10-15 17:25:30.000 288 33361.68 293.96 2364.67 30.85 2010-10-15 17:25:31.000 288 33361.68 293.95 2364.70 30.85 2010-10-15 17:25:32.000 288 33361.67 293.95 2364.74 30.85 2010-10-15 17:25:33.000 288 33361.82 293.94 2364.63 30.85 2010-10-15 17:25:34.000 288 33361.75 293.98 2364.72 30.85 2010-10-15 17:25:35.000 288 33361.68 293.98 2364.68 30.85 2010-10-15 17:25:36.000 288 33361.71 293.95 2364.70 30.85 2010-10-15 17:25:37.000 288 33361.66 293.96 2364.68 30.85 2010-10-15 17:25:38.000 288 33361.64 293.90 2364.72 30.85 2010-10-15 17:25:39.000 288 33361.70 293.96 2364.62 30.85 2010-10-15 17:25:40.000 288 33361.69 293.96 2364.71 30.85 2010-10-15 17:25:41.000 288 33361.66 293.94 2364.81 30.85 2010-10-15 17:25:42.000 288 33361.68 293.93 2364.70 30.85 2010-10-15 17:25:43.000 288 33361.62 293.91 2364.71 30.85 2010-10-15 17:25:44.000 288 33361.62 293.96 2364.82 30.85 2010-10-15 17:25:45.000 288 33361.63 293.92 2364.72 30.85 2010-10-15 17:25:46.000 288 33361.67 293.91 2364.74 30.85 2010-10-15 17:25:47.000 288 33361.60 293.95 2364.80 30.85 2010-10-15 17:25:48.000 288 33361.64 293.90 2364.72 30.85 2010-10-15 17:25:49.000 288 33361.63 293.90 2364.75 30.85 2010-10-15 17:25:50.000 288 33361.62 293.89 2364.80 30.85 2010-10-15 17:25:51.000 288 33361.59 293.95 2364.74 30.85 2010-10-15 17:25:52.000 288 33361.60 293.98 2364.74 30.85 2010-10-15 17:25:53.000 288 33361.42 293.91 2364.75 30.85 2010-10-15 17:25:54.000 288 33361.58 293.92 2364.84 30.85 2010-10-15 17:25:55.000 288 33361.51 293.92 2364.71 30.85 2010-10-15 17:25:56.000 288 33361.50 293.94 2364.82 30.85 2010-10-15 17:25:57.000 288 33361.55 293.93 2364.77 30.85 2010-10-15 17:25:58.000 288 33361.52 293.94 2364.78 30.85 2010-10-15 17:25:59.000 288 33361.58 293.88 2364.88 30.85 2010-10-15 17:26:00.000 288 33361.57 293.91 2364.87 30.85 2010-10-15 17:26:01.000 288 33361.56 293.92 2364.84 30.85 2010-10-15 17:26:02.000 288 33361.56 293.87 2364.79 30.85 2010-10-15 17:26:03.000 288 33361.50 293.90 2364.74 30.85 2010-10-15 17:26:04.000 288 33361.49 293.87 2364.89 30.85 2010-10-15 17:26:05.000 288 33361.43 293.88 2364.83 30.85 2010-10-15 17:26:06.000 288 33361.57 293.91 2364.83 30.85 2010-10-15 17:26:07.000 288 33361.54 293.88 2364.86 30.85 2010-10-15 17:26:08.000 288 33361.53 293.89 2364.89 30.85 2010-10-15 17:26:09.000 288 33361.51 293.88 2364.84 30.85 2010-10-15 17:26:10.000 288 33361.45 293.84 2364.87 30.85 2010-10-15 17:26:11.000 288 33361.45 293.83 2364.86 30.85 2010-10-15 17:26:12.000 288 33361.50 293.86 2364.83 30.85 2010-10-15 17:26:13.000 288 33361.39 293.86 2364.87 30.85 2010-10-15 17:26:14.000 288 33361.47 293.92 2364.90 30.85 2010-10-15 17:26:15.000 288 33361.48 293.86 2364.90 30.85 2010-10-15 17:26:16.000 288 33361.45 293.87 2364.83 30.85 2010-10-15 17:26:17.000 288 33361.48 293.86 2364.98 30.85 2010-10-15 17:26:18.000 288 33361.46 293.88 2364.92 30.85 2010-10-15 17:26:19.000 288 33361.49 293.86 2364.88 30.85 2010-10-15 17:26:20.000 288 33361.49 293.86 2364.91 30.85 2010-10-15 17:26:21.000 288 33361.47 293.84 2364.87 30.85 2010-10-15 17:26:22.000 288 33361.43 293.86 2365.00 30.85 2010-10-15 17:26:23.000 288 33361.46 293.83 2364.95 30.85 2010-10-15 17:26:24.000 288 33361.39 293.87 2364.98 30.85 2010-10-15 17:26:25.000 288 33361.41 293.86 2365.06 30.85 2010-10-15 17:26:26.000 288 33361.45 293.85 2364.99 30.85 2010-10-15 17:26:27.000 288 33361.40 293.79 2365.02 30.85 2010-10-15 17:26:28.000 288 33361.42 293.86 2364.96 30.85 2010-10-15 17:26:29.000 288 33361.41 293.82 2365.02 30.85 2010-10-15 17:26:30.000 288 33361.45 293.77 2364.93 30.85 2010-10-15 17:26:31.000 288 33361.39 293.79 2364.95 30.85 2010-10-15 17:26:32.000 288 33361.45 293.82 2365.00 30.85 2010-10-15 17:26:33.000 288 33361.42 293.81 2364.95 30.85 2010-10-15 17:26:34.000 288 33361.45 293.83 2365.03 30.85 2010-10-15 17:26:35.000 288 33361.29 293.79 2365.08 30.85 2010-10-15 17:26:36.000 288 33361.41 293.82 2365.01 30.85 2010-10-15 17:26:37.000 288 33361.36 293.82 2365.00 30.85 2010-10-15 17:26:38.000 288 33361.40 293.80 2365.02 30.85 2010-10-15 17:26:39.000 288 33361.38 293.77 2365.06 30.85 2010-10-15 17:26:40.000 288 33361.40 293.83 2365.06 30.85 2010-10-15 17:26:41.000 288 33361.34 293.76 2365.03 30.85 2010-10-15 17:26:42.000 288 33361.34 293.79 2364.97 30.85 2010-10-15 17:26:43.000 288 33361.31 293.80 2364.96 30.85 2010-10-15 17:26:44.000 288 33361.39 293.77 2365.01 30.85 2010-10-15 17:26:45.000 288 33361.36 293.81 2365.09 30.85 2010-10-15 17:26:46.000 288 33361.36 293.76 2365.04 30.85 2010-10-15 17:26:47.000 288 33361.26 293.81 2365.05 30.85 2010-10-15 17:26:48.000 288 33361.41 293.78 2365.09 30.85 2010-10-15 17:26:49.000 288 33361.39 293.78 2364.96 30.85 2010-10-15 17:26:50.000 288 33361.41 293.78 2365.00 30.85 2010-10-15 17:26:51.000 288 33361.25 293.79 2365.12 30.85 2010-10-15 17:26:52.000 288 33361.32 293.78 2365.15 30.85 2010-10-15 17:26:53.000 288 33361.24 293.78 2365.06 30.85 2010-10-15 17:26:54.000 288 33361.32 293.76 2365.14 30.85 2010-10-15 17:26:55.000 288 33361.32 293.78 2365.11 30.85 2010-10-15 17:26:56.000 288 33361.22 293.80 2365.09 30.85 2010-10-15 17:26:57.000 288 33361.21 293.73 2365.08 30.85 2010-10-15 17:26:58.000 288 33361.24 293.77 2365.08 30.85 2010-10-15 17:26:59.000 288 33361.18 293.77 2365.08 30.85 2010-10-15 17:27:00.000 288 33361.31 293.77 2365.09 30.85 2010-10-15 17:27:01.000 288 33361.19 293.75 2365.01 30.85 2010-10-15 17:27:02.000 288 33361.30 293.73 2365.09 30.85 2010-10-15 17:27:03.000 288 33361.22 293.71 2365.10 30.85 2010-10-15 17:27:04.000 288 33361.17 293.73 2365.21 30.85 2010-10-15 17:27:05.000 288 33361.25 293.75 2365.11 30.85 2010-10-15 17:27:06.000 288 33361.30 293.66 2365.10 30.85 2010-10-15 17:27:07.000 288 33361.18 293.67 2365.08 30.85 2010-10-15 17:27:08.000 288 33361.29 293.72 2365.08 30.85 2010-10-15 17:27:09.000 288 33361.20 293.75 2365.01 30.85 2010-10-15 17:27:10.000 288 33361.18 293.72 2365.12 30.85 2010-10-15 17:27:11.000 288 33361.15 293.71 2365.16 30.85 2010-10-15 17:27:12.000 288 33361.19 293.65 2365.10 30.85 2010-10-15 17:27:13.000 288 33361.15 293.65 2365.09 30.85 2010-10-15 17:27:14.000 288 33361.17 293.66 2365.12 30.85 2010-10-15 17:27:15.000 288 33361.07 293.68 2365.15 30.85 2010-10-15 17:27:16.000 288 33361.17 293.61 2365.14 30.85 2010-10-15 17:27:17.000 288 33361.20 293.69 2365.21 30.85 2010-10-15 17:27:18.000 288 33361.09 293.67 2365.21 30.85 2010-10-15 17:27:19.000 288 33361.13 293.64 2365.21 30.85 2010-10-15 17:27:20.000 288 33361.09 293.65 2365.18 30.85 2010-10-15 17:27:21.000 288 33361.13 293.70 2365.11 30.85 2010-10-15 17:27:22.000 288 33361.10 293.64 2365.17 30.85 2010-10-15 17:27:23.000 288 33361.16 293.64 2365.16 30.85 2010-10-15 17:27:24.000 288 33361.02 293.67 2365.26 30.85 2010-10-15 17:27:25.000 288 33361.03 293.63 2365.22 30.85 2010-10-15 17:27:26.000 288 33361.08 293.64 2365.21 30.85 2010-10-15 17:27:27.000 288 33361.11 293.64 2365.18 30.85 2010-10-15 17:27:28.000 288 33361.12 293.65 2365.21 30.85 2010-10-15 17:27:29.000 288 33361.00 293.66 2365.23 30.85 2010-10-15 17:27:30.000 288 33361.03 293.63 2365.17 30.85 2010-10-15 17:27:31.000 288 33361.04 293.62 2365.18 30.85 2010-10-15 17:27:32.000 288 33361.01 293.71 2365.24 30.85 2010-10-15 17:27:33.000 288 33361.02 293.63 2365.27 30.85 2010-10-15 17:27:34.000 288 33360.95 293.63 2365.38 30.85 2010-10-15 17:27:35.000 288 33361.09 293.61 2365.25 30.85 2010-10-15 17:27:36.000 288 33360.97 293.60 2365.20 30.85 2010-10-15 17:27:37.000 288 33360.89 293.58 2365.20 30.85 2010-10-15 17:27:38.000 288 33360.97 293.65 2365.27 30.85 2010-10-15 17:27:39.000 288 33360.99 293.62 2365.29 30.85 2010-10-15 17:27:40.000 288 33360.94 293.61 2365.23 30.85 2010-10-15 17:27:41.000 288 33360.97 293.60 2365.27 30.85 2010-10-15 17:27:42.000 288 33360.92 293.63 2365.30 30.85 2010-10-15 17:27:43.000 288 33360.90 293.62 2365.41 30.85 2010-10-15 17:27:44.000 288 33360.87 293.60 2365.32 30.85 2010-10-15 17:27:45.000 288 33360.85 293.65 2365.26 30.85 2010-10-15 17:27:46.000 288 33360.83 293.62 2365.26 30.85 2010-10-15 17:27:47.000 288 33360.89 293.62 2365.36 30.85 2010-10-15 17:27:48.000 288 33360.74 293.54 2365.28 30.85 2010-10-15 17:27:49.000 288 33360.83 293.54 2365.32 30.85 2010-10-15 17:27:50.000 288 33360.77 293.57 2365.36 30.85 2010-10-15 17:27:51.000 288 33360.76 293.56 2365.33 30.85 2010-10-15 17:27:52.000 288 33360.87 293.54 2365.27 30.85 2010-10-15 17:27:53.000 288 33360.79 293.61 2365.40 30.85 2010-10-15 17:27:54.000 288 33360.81 293.60 2365.26 30.85 2010-10-15 17:27:55.000 288 33360.78 293.56 2365.31 30.85 2010-10-15 17:27:56.000 288 33360.84 293.55 2365.28 30.85 2010-10-15 17:27:57.000 288 33360.78 293.56 2365.30 30.85 2010-10-15 17:27:58.000 288 33360.77 293.55 2365.30 30.85 2010-10-15 17:27:59.000 288 33360.93 293.56 2365.36 30.85 2010-10-15 17:28:00.000 288 33360.81 293.55 2365.38 30.85 2010-10-15 17:28:01.000 288 33360.82 293.58 2365.30 30.85 2010-10-15 17:28:02.000 288 33360.79 293.55 2365.44 30.85 2010-10-15 17:28:03.000 288 33360.78 293.58 2365.42 30.85 2010-10-15 17:28:04.000 288 33360.80 293.57 2365.42 30.85 2010-10-15 17:28:05.000 288 33360.77 293.53 2365.38 30.85 2010-10-15 17:28:06.000 288 33360.76 293.51 2365.40 30.85 2010-10-15 17:28:07.000 288 33360.84 293.52 2365.36 30.85 2010-10-15 17:28:08.000 288 33360.77 293.56 2365.36 30.85 2010-10-15 17:28:09.000 288 33360.69 293.49 2365.43 30.85 2010-10-15 17:28:10.000 288 33360.75 293.51 2365.41 30.85 2010-10-15 17:28:11.000 288 33360.70 293.52 2365.43 30.85 2010-10-15 17:28:12.000 288 33360.73 293.55 2365.39 30.85 2010-10-15 17:28:13.000 288 33360.72 293.52 2365.37 30.85 2010-10-15 17:28:14.000 288 33360.77 293.53 2365.45 30.85 2010-10-15 17:28:15.000 288 33360.66 293.50 2365.37 30.85 2010-10-15 17:28:16.000 288 33360.67 293.51 2365.34 30.85 2010-10-15 17:28:17.000 288 33360.80 293.47 2365.40 30.85 2010-10-15 17:28:18.000 288 33360.63 293.48 2365.42 30.85 2010-10-15 17:28:19.000 288 33360.66 293.44 2365.42 30.85 2010-10-15 17:28:20.000 288 33360.68 293.49 2365.40 30.85 2010-10-15 17:28:21.000 288 33360.64 293.42 2365.39 30.85 2010-10-15 17:28:22.000 288 33360.68 293.44 2365.33 30.85 2010-10-15 17:28:23.000 288 33360.74 293.39 2365.43 30.85 2010-10-15 17:28:24.000 288 33360.65 293.44 2365.38 30.85 2010-10-15 17:28:25.000 288 33360.64 293.44 2365.41 30.85 2010-10-15 17:28:26.000 288 33360.74 293.41 2365.41 30.85 2010-10-15 17:28:27.000 288 33360.67 293.44 2365.45 30.85 2010-10-15 17:28:28.000 288 33360.65 293.43 2365.45 30.85 2010-10-15 17:28:29.000 288 33360.64 293.41 2365.44 30.85 2010-10-15 17:28:30.000 288 33360.67 293.41 2365.45 30.85 2010-10-15 17:28:31.000 288 33360.62 293.37 2365.44 30.85 2010-10-15 17:28:32.000 288 33360.64 293.38 2365.39 30.85 2010-10-15 17:28:33.000 288 33360.62 293.45 2365.45 30.85 2010-10-15 17:28:34.000 288 33360.62 293.39 2365.48 30.85 2010-10-15 17:28:35.000 288 33360.62 293.42 2365.44 30.85 2010-10-15 17:28:36.000 288 33360.68 293.41 2365.54 30.85 2010-10-15 17:28:37.000 288 33360.55 293.41 2365.52 30.85 2010-10-15 17:28:38.000 288 33360.59 293.40 2365.58 30.85 2010-10-15 17:28:39.000 288 33360.56 293.44 2365.52 30.85 2010-10-15 17:28:40.000 288 33360.43 293.43 2365.47 30.85 2010-10-15 17:28:41.000 288 33360.53 293.40 2365.55 30.85 2010-10-15 17:28:42.000 288 33360.46 293.44 2365.43 30.85 2010-10-15 17:28:43.000 288 33360.45 293.40 2365.39 30.85 2010-10-15 17:28:44.000 288 33360.46 293.41 2365.54 30.85 2010-10-15 17:28:45.000 288 33360.57 293.40 2365.47 30.85 2010-10-15 17:28:46.000 288 33360.55 293.42 2365.48 30.85 2010-10-15 17:28:47.000 288 33360.47 293.37 2365.50 30.85 2010-10-15 17:28:48.000 288 33360.44 293.40 2365.52 30.85 2010-10-15 17:28:49.000 288 33360.50 293.41 2365.55 30.85 2010-10-15 17:28:50.000 288 33360.45 293.37 2365.56 30.85 2010-10-15 17:28:51.000 288 33360.42 293.39 2365.46 30.85 2010-10-15 17:28:52.000 288 33360.44 293.35 2365.49 30.85 2010-10-15 17:28:53.000 288 33360.41 293.33 2365.51 30.85 2010-10-15 17:28:54.000 288 33360.43 293.39 2365.55 30.85 2010-10-15 17:28:55.000 288 33360.44 293.34 2365.54 30.85 2010-10-15 17:28:56.000 288 33360.42 293.35 2365.48 30.85 2010-10-15 17:28:57.000 288 33360.43 293.32 2365.41 30.85 2010-10-15 17:28:58.000 288 33360.34 293.35 2365.52 30.85 2010-10-15 17:28:59.000 288 33360.33 293.35 2365.50 30.85 2010-10-15 17:29:00.000 288 33360.37 293.33 2365.49 30.85 2010-10-15 17:29:01.000 288 33360.31 293.33 2365.51 30.85 2010-10-15 17:29:02.000 288 33360.38 293.35 2365.52 30.85 2010-10-15 17:29:03.000 288 33360.28 293.38 2365.51 30.85 2010-10-15 17:29:04.000 288 33360.28 293.31 2365.51 30.85 2010-10-15 17:29:05.000 288 33360.36 293.33 2365.46 30.85 2010-10-15 17:29:06.000 288 33360.27 293.33 2365.51 30.85 2010-10-15 17:29:07.000 288 33360.32 293.32 2365.58 30.85 2010-10-15 17:29:08.000 288 33360.28 293.35 2365.56 30.85 2010-10-15 17:29:09.000 288 33360.36 293.32 2365.53 30.85 2010-10-15 17:29:10.000 288 33360.39 293.26 2365.52 30.85 2010-10-15 17:29:11.000 288 33360.18 293.29 2365.52 30.85 2010-10-15 17:29:12.000 288 33360.34 293.36 2365.48 30.85 2010-10-15 17:29:13.000 288 33360.21 293.32 2365.45 30.85 2010-10-15 17:29:14.000 288 33360.24 293.31 2365.50 30.85 2010-10-15 17:29:15.000 288 33360.25 293.32 2365.54 30.85 2010-10-15 17:29:16.000 288 33360.27 293.28 2365.45 30.85 2010-10-15 17:29:17.000 288 33360.31 293.31 2365.53 30.85 2010-10-15 17:29:18.000 288 33360.24 293.29 2365.54 30.85 2010-10-15 17:29:19.000 288 33360.25 293.27 2365.57 30.85 2010-10-15 17:29:20.000 288 33360.27 293.35 2365.54 30.85 2010-10-15 17:29:21.000 288 33360.21 293.27 2365.55 30.85 2010-10-15 17:29:22.000 288 33360.22 293.30 2365.61 30.85 2010-10-15 17:29:23.000 288 33360.22 293.26 2365.57 30.85 2010-10-15 17:29:24.000 288 33360.21 293.26 2365.58 30.85 2010-10-15 17:29:25.000 288 33360.24 293.24 2365.56 30.85 2010-10-15 17:29:26.000 288 33360.21 293.25 2365.60 30.85 2010-10-15 17:29:27.000 288 33360.19 293.23 2365.60 30.85 2010-10-15 17:29:28.000 288 33360.15 293.30 2365.58 30.85 2010-10-15 17:29:29.000 288 33360.22 293.23 2365.61 30.85 2010-10-15 17:29:30.000 288 33360.08 293.27 2365.55 30.85 2010-10-15 17:29:31.000 288 33360.13 293.24 2365.55 30.85 2010-10-15 17:29:32.000 288 33360.20 293.26 2365.61 30.85 2010-10-15 17:29:33.000 288 33360.18 293.28 2365.62 30.85 2010-10-15 17:29:34.000 288 33360.10 293.23 2365.62 30.85 2010-10-15 17:29:35.000 288 33360.11 293.26 2365.62 30.85 2010-10-15 17:29:36.000 288 33360.04 293.23 2365.62 30.85 2010-10-15 17:29:37.000 288 33360.12 293.24 2365.64 30.85 2010-10-15 17:29:38.000 288 33360.10 293.25 2365.57 30.85 2010-10-15 17:29:39.000 288 33360.16 293.28 2365.56 30.85 2010-10-15 17:29:40.000 288 33360.11 293.23 2365.68 30.85 2010-10-15 17:29:41.000 288 33360.09 293.25 2365.64 30.85 2010-10-15 17:29:42.000 288 33360.12 293.23 2365.66 30.85 2010-10-15 17:29:43.000 288 33360.00 293.23 2365.61 30.85 2010-10-15 17:29:44.000 288 33360.09 293.20 2365.58 30.85 2010-10-15 17:29:45.000 288 33360.01 293.25 2365.55 30.85 2010-10-15 17:29:46.000 288 33359.92 293.20 2365.60 30.85 2010-10-15 17:29:47.000 288 33360.01 293.19 2365.68 30.85 2010-10-15 17:29:48.000 288 33360.02 293.20 2365.64 30.85 2010-10-15 17:29:49.000 288 33360.03 293.18 2365.59 30.85 2010-10-15 17:29:50.000 288 33360.03 293.24 2365.60 30.85 2010-10-15 17:29:51.000 288 33360.04 293.20 2365.62 30.85 2010-10-15 17:29:52.000 288 33360.03 293.18 2365.64 30.85 2010-10-15 17:29:53.000 288 33360.09 293.17 2365.64 30.85 2010-10-15 17:29:54.000 288 33360.05 293.13 2365.63 30.85 2010-10-15 17:29:55.000 288 33360.06 293.17 2365.74 30.85 2010-10-15 17:29:56.000 288 33360.02 293.22 2365.68 30.85 2010-10-15 17:29:57.000 288 33360.03 293.21 2365.63 30.85 2010-10-15 17:29:58.000 288 33360.07 293.18 2365.64 30.85 2010-10-15 17:29:59.000 288 33360.02 293.17 2365.70 30.85 2010-10-15 17:30:00.000 288 33360.01 293.17 2365.70 30.85 2010-10-15 17:30:01.000 288 33360.02 293.15 2365.66 30.85 2010-10-15 17:30:02.000 288 33359.93 293.14 2365.66 30.85 2010-10-15 17:30:03.000 288 33360.01 293.12 2365.67 30.85 2010-10-15 17:30:04.000 288 33360.00 293.14 2365.67 30.85 2010-10-15 17:30:05.000 288 33359.94 293.11 2365.74 30.85 2010-10-15 17:30:06.000 288 33359.96 293.15 2365.72 30.85 2010-10-15 17:30:07.000 288 33359.93 293.14 2365.67 30.85 2010-10-15 17:30:08.000 288 33359.94 293.08 2365.63 30.85 2010-10-15 17:30:09.000 288 33359.93 293.12 2365.63 30.85 2010-10-15 17:30:10.000 288 33359.90 293.08 2365.77 30.85 2010-10-15 17:30:11.000 288 33359.93 293.12 2365.78 30.85 2010-10-15 17:30:12.000 288 33359.96 293.12 2365.70 30.85 2010-10-15 17:30:13.000 288 33359.93 293.12 2365.70 30.85 2010-10-15 17:30:14.000 288 33359.96 293.08 2365.63 30.85 2010-10-15 17:30:15.000 288 33359.89 293.09 2365.75 30.85 2010-10-15 17:30:16.000 288 33360.00 293.07 2365.68 30.85 2010-10-15 17:30:17.000 288 33359.81 293.07 2365.73 30.85 2010-10-15 17:30:18.000 288 33359.94 293.05 2365.71 30.85 2010-10-15 17:30:19.000 288 33359.85 293.06 2365.70 30.85 2010-10-15 17:30:20.000 288 33359.85 293.08 2365.66 30.85 2010-10-15 17:30:21.000 288 33359.90 293.06 2365.63 30.85 2010-10-15 17:30:22.000 288 33359.88 293.10 2365.79 30.85 2010-10-15 17:30:23.000 288 33359.81 293.10 2365.72 30.85 2010-10-15 17:30:24.000 288 33359.95 293.07 2365.81 30.85 2010-10-15 17:30:25.000 288 33359.81 293.06 2365.73 30.85 2010-10-15 17:30:26.000 288 33359.78 293.09 2365.75 30.85 2010-10-15 17:30:27.000 288 33359.87 293.08 2365.75 30.85 2010-10-15 17:30:28.000 288 33359.74 293.03 2365.76 30.85 2010-10-15 17:30:29.000 288 33359.93 293.06 2365.79 30.85 2010-10-15 17:30:30.000 288 33359.81 293.05 2365.79 30.85 2010-10-15 17:30:31.000 288 33359.79 293.03 2365.66 30.85 2010-10-15 17:30:32.000 288 33359.75 293.03 2365.75 30.85 2010-10-15 17:30:33.000 288 33359.82 293.02 2365.74 30.85 2010-10-15 17:30:34.000 288 33359.72 292.99 2365.78 30.85 2010-10-15 17:30:35.000 288 33359.75 293.07 2365.75 30.85 2010-10-15 17:30:36.000 288 33359.83 292.99 2365.69 30.85 2010-10-15 17:30:37.000 288 33359.79 292.99 2365.68 30.85 2010-10-15 17:30:38.000 288 33359.79 292.97 2365.74 30.85 2010-10-15 17:30:39.000 288 33359.79 293.01 2365.73 30.85 2010-10-15 17:30:40.000 288 33359.82 292.95 2365.77 30.85 2010-10-15 17:30:41.000 288 33359.76 293.00 2365.79 30.85 2010-10-15 17:30:42.000 288 33359.74 292.98 2365.78 30.85 2010-10-15 17:30:43.000 288 33359.66 293.02 2365.75 30.85 2010-10-15 17:30:44.000 288 33359.76 292.99 2365.74 30.85 2010-10-15 17:30:45.000 288 33359.69 292.96 2365.70 30.85 2010-10-15 17:30:46.000 288 33359.69 292.99 2365.69 30.85 2010-10-15 17:30:47.000 288 33359.74 293.00 2365.79 30.85 2010-10-15 17:30:48.000 288 33359.69 292.99 2365.85 30.85 2010-10-15 17:30:49.000 288 33359.65 292.94 2365.83 30.85 2010-10-15 17:30:50.000 288 33359.62 292.95 2365.72 30.85 2010-10-15 17:30:51.000 288 33359.72 292.96 2365.79 30.85 2010-10-15 17:30:52.000 288 33359.62 292.94 2365.74 30.85 2010-10-15 17:30:53.000 288 33359.71 293.01 2365.80 30.85 2010-10-15 17:30:54.000 288 33359.67 292.97 2365.77 30.85 2010-10-15 17:30:55.000 288 33359.65 292.96 2365.76 30.85 2010-10-15 17:30:56.000 288 33359.66 292.94 2365.74 30.85 2010-10-15 17:30:57.000 288 33359.61 292.96 2365.86 30.85 2010-10-15 17:30:58.000 288 33359.57 292.93 2365.77 30.85 2010-10-15 17:30:59.000 288 33359.62 292.95 2365.81 30.85 2010-10-15 17:31:00.000 288 33359.55 292.95 2365.85 30.85 2010-10-15 17:31:01.000 288 33359.54 292.95 2365.83 30.85 2010-10-15 17:31:02.000 288 33359.66 292.95 2365.79 30.85 2010-10-15 17:31:03.000 288 33359.51 292.95 2365.80 30.85 2010-10-15 17:31:04.000 288 33359.61 292.93 2365.79 30.85 2010-10-15 17:31:05.000 288 33359.56 292.93 2365.85 30.85 2010-10-15 17:31:06.000 288 33359.54 292.93 2365.76 30.85 2010-10-15 17:31:07.000 288 33359.56 292.91 2365.75 30.85 2010-10-15 17:31:08.000 288 33359.56 292.95 2365.81 30.85 2010-10-15 17:31:09.000 288 33359.53 292.94 2365.76 30.85 2010-10-15 17:31:10.000 288 33359.57 292.91 2365.74 30.85 2010-10-15 17:31:11.000 288 33359.50 292.94 2365.80 30.85 2010-10-15 17:31:12.000 288 33359.58 292.92 2365.82 30.85 2010-10-15 17:31:13.000 288 33359.50 292.92 2365.83 30.85 2010-10-15 17:31:14.000 288 33359.49 292.89 2365.77 30.85 2010-10-15 17:31:15.000 288 33359.54 292.88 2365.85 30.85 2010-10-15 17:31:16.000 288 33359.61 292.90 2365.86 30.85 2010-10-15 17:31:17.000 288 33359.42 292.92 2365.85 30.85 2010-10-15 17:31:18.000 288 33359.51 292.88 2365.79 30.85 2010-10-15 17:31:19.000 288 33359.54 292.87 2365.79 30.85 2010-10-15 17:31:20.000 288 33359.53 292.88 2365.88 30.85 2010-10-15 17:31:21.000 288 33359.46 292.92 2365.86 30.85 2010-10-15 17:31:22.000 288 33359.48 292.93 2365.79 30.85 2010-10-15 17:31:23.000 288 33359.49 292.86 2365.74 30.85 2010-10-15 17:31:24.000 288 33359.37 292.90 2365.85 30.85 2010-10-15 17:31:25.000 288 33359.44 292.93 2365.85 30.85 2010-10-15 17:31:26.000 288 33359.42 292.85 2365.82 30.85 2010-10-15 17:31:27.000 288 33359.31 292.89 2365.84 30.85 2010-10-15 17:31:28.000 288 33359.36 292.87 2365.86 30.85 2010-10-15 17:31:29.000 288 33359.51 292.81 2365.83 30.85 2010-10-15 17:31:30.000 288 33359.36 292.88 2365.83 30.85 2010-10-15 17:31:31.000 288 33359.36 292.87 2365.79 30.85 2010-10-15 17:31:32.000 288 33359.33 292.86 2365.86 30.85 2010-10-15 17:31:33.000 288 33359.41 292.85 2365.84 30.85 2010-10-15 17:31:34.000 288 33359.35 292.87 2365.83 30.85 2010-10-15 17:31:35.000 288 33359.43 292.87 2365.90 30.85 2010-10-15 17:31:36.000 288 33359.31 292.83 2365.89 30.85 2010-10-15 17:31:37.000 288 33359.36 292.84 2365.89 30.85 2010-10-15 17:31:38.000 288 33359.37 292.83 2365.90 30.85 2010-10-15 17:31:39.000 288 33359.34 292.84 2365.95 30.85 2010-10-15 17:31:40.000 288 33359.29 292.87 2365.98 30.85 2010-10-15 17:31:41.000 288 33359.37 292.76 2365.87 30.85 2010-10-15 17:31:42.000 288 33359.32 292.84 2365.95 30.85 2010-10-15 17:31:43.000 288 33359.31 292.82 2365.95 30.85 2010-10-15 17:31:44.000 288 33359.34 292.80 2365.93 30.85 2010-10-15 17:31:45.000 288 33359.29 292.80 2365.91 30.85 2010-10-15 17:31:46.000 288 33359.25 292.77 2365.99 30.85 2010-10-15 17:31:47.000 288 33359.41 292.81 2365.91 30.85 2010-10-15 17:31:48.000 288 33359.32 292.78 2365.97 30.85 2010-10-15 17:31:49.000 288 33359.34 292.76 2365.89 30.85 2010-10-15 17:31:50.000 288 33359.35 292.77 2365.89 30.85 2010-10-15 17:31:51.000 288 33359.25 292.75 2365.99 30.85 2010-10-15 17:31:52.000 288 33359.23 292.79 2365.91 30.85 2010-10-15 17:31:53.000 288 33359.37 292.80 2365.90 30.85 2010-10-15 17:31:54.000 288 33359.28 292.76 2365.97 30.85 2010-10-15 17:31:55.000 288 33359.32 292.78 2365.93 30.85 2010-10-15 17:31:56.000 288 33359.36 292.79 2365.92 30.85 2010-10-15 17:31:57.000 288 33359.27 292.79 2365.98 30.85 2010-10-15 17:31:58.000 288 33359.26 292.78 2365.92 30.85 2010-10-15 17:31:59.000 288 33359.42 292.76 2366.02 30.85 2010-10-15 17:32:00.000 288 33359.29 292.77 2365.88 30.85 2010-10-15 17:32:01.000 288 33359.26 292.72 2365.89 30.85 2010-10-15 17:32:02.000 288 33359.32 292.77 2365.87 30.85 2010-10-15 17:32:03.000 288 33359.23 292.74 2365.95 30.85 2010-10-15 17:32:04.000 288 33359.23 292.79 2365.99 30.85 2010-10-15 17:32:05.000 288 33359.26 292.81 2365.93 30.85 2010-10-15 17:32:06.000 288 33359.28 292.75 2365.99 30.85 2010-10-15 17:32:07.000 288 33359.24 292.74 2365.95 30.85 2010-10-15 17:32:08.000 288 33359.31 292.77 2365.93 30.85 2010-10-15 17:32:09.000 288 33359.28 292.75 2365.95 30.85 2010-10-15 17:32:10.000 288 33359.22 292.72 2365.91 30.85 2010-10-15 17:32:11.000 288 33359.23 292.72 2365.99 30.85 2010-10-15 17:32:12.000 288 33359.21 292.73 2365.99 30.85 2010-10-15 17:32:13.000 288 33359.25 292.70 2365.91 30.85 2010-10-15 17:32:14.000 288 33359.19 292.70 2365.99 30.85 2010-10-15 17:32:15.000 288 33359.23 292.68 2365.95 30.85 2010-10-15 17:32:16.000 288 33359.21 292.73 2365.97 30.85 2010-10-15 17:32:17.000 288 33359.22 292.73 2366.02 30.85 2010-10-15 17:32:18.000 288 33359.19 292.71 2366.04 30.85 2010-10-15 17:32:19.000 288 33359.07 292.74 2365.93 30.85 2010-10-15 17:32:20.000 288 33359.18 292.68 2365.99 30.85 2010-10-15 17:32:21.000 288 33359.17 292.70 2365.97 30.85 2010-10-15 17:32:22.000 288 33359.25 292.70 2365.97 30.85 2010-10-15 17:32:23.000 288 33359.11 292.70 2365.93 30.85 2010-10-15 17:32:24.000 288 33359.21 292.72 2365.95 30.85 2010-10-15 17:32:25.000 288 33359.21 292.72 2365.99 30.85 2010-10-15 17:32:26.000 288 33359.23 292.69 2365.94 30.85 2010-10-15 17:32:27.000 288 33359.20 292.68 2365.94 30.85 2010-10-15 17:32:28.000 288 33359.16 292.70 2365.97 30.85 2010-10-15 17:32:29.000 288 33359.07 292.65 2365.89 30.85 2010-10-15 17:32:30.000 288 33359.23 292.66 2366.03 30.85 2010-10-15 17:32:31.000 288 33359.13 292.65 2366.00 30.85 2010-10-15 17:32:32.000 288 33359.14 292.64 2365.97 30.85 2010-10-15 17:32:33.000 288 33359.08 292.71 2366.01 30.85 2010-10-15 17:32:34.000 288 33359.07 292.71 2365.98 30.85 2010-10-15 17:32:35.000 288 33359.17 292.64 2365.97 30.85 2010-10-15 17:32:36.000 288 33359.07 292.63 2365.99 30.85 2010-10-15 17:32:37.000 288 33359.04 292.62 2365.93 30.85 2010-10-15 17:32:38.000 288 33359.14 292.64 2365.93 30.85 2010-10-15 17:32:39.000 288 33359.08 292.63 2365.97 30.85 2010-10-15 17:32:40.000 288 33359.10 292.64 2365.98 30.85 2010-10-15 17:32:41.000 288 33359.12 292.62 2365.95 30.85 2010-10-15 17:32:42.000 288 33359.00 292.67 2366.03 30.85 2010-10-15 17:32:43.000 288 33359.07 292.65 2365.95 30.85 2010-10-15 17:32:44.000 288 33359.07 292.68 2365.95 30.85 2010-10-15 17:32:45.000 288 33359.04 292.63 2366.04 30.85 2010-10-15 17:32:46.000 288 33358.97 292.64 2366.03 30.85 2010-10-15 17:32:47.000 288 33359.15 292.62 2366.01 30.86 2010-10-15 17:32:48.000 288 33359.02 292.59 2366.05 30.86 2010-10-15 17:32:49.000 288 33359.01 292.58 2366.10 30.85 2010-10-15 17:32:50.000 288 33358.94 292.61 2365.96 30.85 2010-10-15 17:32:51.000 288 33359.01 292.59 2365.99 30.85 2010-10-15 17:32:52.000 288 33358.95 292.59 2366.02 30.85 2010-10-15 17:32:53.000 288 33359.08 292.59 2366.03 30.85 2010-10-15 17:32:54.000 288 33359.04 292.60 2365.99 30.85 2010-10-15 17:32:55.000 288 33358.92 292.59 2366.04 30.85 2010-10-15 17:32:56.000 288 33359.10 292.57 2365.95 30.85 2010-10-15 17:32:57.000 288 33359.00 292.56 2366.14 30.86 2010-10-15 17:32:58.000 288 33358.95 292.57 2365.99 30.85 2010-10-15 17:32:59.000 288 33358.87 292.55 2366.05 30.85 2010-10-15 17:33:00.000 288 33358.94 292.55 2366.09 30.85 2010-10-15 17:33:01.000 288 33358.94 292.54 2366.04 30.85 2010-10-15 17:33:02.000 288 33358.90 292.58 2366.08 30.86 2010-10-15 17:33:03.000 288 33358.96 292.60 2366.01 30.85 2010-10-15 17:33:04.000 288 33359.00 292.57 2365.99 30.85 2010-10-15 17:33:05.000 288 33358.94 292.54 2366.04 30.85 2010-10-15 17:33:06.000 288 33358.81 292.55 2366.09 30.86 2010-10-15 17:33:07.000 288 33358.88 292.59 2366.10 30.86 2010-10-15 17:33:08.000 288 33358.92 292.58 2366.05 30.86 2010-10-15 17:33:09.000 288 33358.91 292.55 2366.10 30.86 2010-10-15 17:33:10.000 288 33358.82 292.57 2366.02 30.86 2010-10-15 17:33:11.000 288 33358.97 292.50 2366.08 30.86 2010-10-15 17:33:12.000 288 33358.95 292.51 2366.07 30.86 2010-10-15 17:33:13.000 288 33358.93 292.51 2366.04 30.86 2010-10-15 17:33:14.000 288 33358.88 292.55 2366.07 30.86 2010-10-15 17:33:15.000 288 33358.84 292.54 2366.11 30.86 2010-10-15 17:33:16.000 288 33358.87 292.58 2366.10 30.86 2010-10-15 17:33:17.000 288 33358.86 292.54 2366.18 30.86 2010-10-15 17:33:18.000 288 33358.86 292.56 2366.13 30.86 2010-10-15 17:33:19.000 288 33358.80 292.54 2366.19 30.86 2010-10-15 17:33:20.000 288 33358.88 292.58 2366.11 30.86 2010-10-15 17:33:21.000 288 33358.81 292.52 2366.13 30.86 2010-10-15 17:33:22.000 288 33358.85 292.52 2366.05 30.86 2010-10-15 17:33:23.000 288 33358.83 292.54 2366.11 30.86 2010-10-15 17:33:24.000 288 33358.96 292.58 2366.05 30.86 2010-10-15 17:33:25.000 288 33358.78 292.58 2366.05 30.86 2010-10-15 17:33:26.000 288 33358.82 292.53 2366.18 30.86 2010-10-15 17:33:27.000 288 33358.85 292.54 2366.13 30.86 2010-10-15 17:33:28.000 288 33358.72 292.54 2366.13 30.86 2010-10-15 17:33:29.000 288 33358.81 292.50 2366.10 30.86 2010-10-15 17:33:30.000 288 33358.85 292.51 2366.13 30.86 2010-10-15 17:33:31.000 288 33358.74 292.51 2366.08 30.86 2010-10-15 17:33:32.000 288 33358.81 292.51 2366.08 30.85 2010-10-15 17:33:33.000 288 33358.80 292.53 2365.99 30.86 2010-10-15 17:33:34.000 288 33358.73 292.52 2366.08 30.86 2010-10-15 17:33:35.000 288 33358.74 292.56 2366.14 30.86 2010-10-15 17:33:36.000 288 33358.78 292.44 2366.13 30.86 2010-10-15 17:33:37.000 288 33358.73 292.47 2366.18 30.85 2010-10-15 17:33:38.000 288 33358.76 292.47 2366.13 30.86 2010-10-15 17:33:39.000 288 33358.79 292.45 2366.10 30.86 2010-10-15 17:33:40.000 288 33358.82 292.51 2366.11 30.86 2010-10-15 17:33:41.000 288 33358.77 292.51 2366.15 30.86 2010-10-15 17:33:42.000 288 33358.83 292.49 2366.22 30.86 2010-10-15 17:33:43.000 288 33358.80 292.46 2366.09 30.86 2010-10-15 17:33:44.000 288 33358.82 292.50 2366.18 30.86 2010-10-15 17:33:45.000 288 33358.73 292.48 2366.20 30.86 2010-10-15 17:33:46.000 288 33358.75 292.44 2366.07 30.85 2010-10-15 17:33:47.000 288 33358.75 292.46 2366.14 30.86 2010-10-15 17:33:48.000 288 33358.72 292.45 2366.15 30.86 2010-10-15 17:33:49.000 288 33358.76 292.43 2366.09 30.86 2010-10-15 17:33:50.000 288 33358.70 292.43 2366.16 30.86 2010-10-15 17:33:51.000 288 33358.73 292.45 2366.15 30.86 2010-10-15 17:33:52.000 288 33358.69 292.45 2366.10 30.86 2010-10-15 17:33:53.000 288 33358.65 292.47 2366.24 30.86 2010-10-15 17:33:54.000 288 33358.68 292.45 2366.14 30.86 2010-10-15 17:33:55.000 288 33358.67 292.42 2366.16 30.86 2010-10-15 17:33:56.000 288 33358.63 292.44 2366.08 30.86 2010-10-15 17:33:57.000 288 33358.64 292.44 2366.16 30.86 2010-10-15 17:33:58.000 288 33358.60 292.43 2366.16 30.86 2010-10-15 17:33:59.000 288 33358.60 292.44 2366.20 30.86 2010-10-15 17:34:00.000 288 33358.61 292.44 2366.02 30.86 2010-10-15 17:34:01.000 288 33358.63 292.46 2366.06 30.86 2010-10-15 17:34:02.000 288 33358.65 292.40 2366.15 30.86 2010-10-15 17:34:03.000 288 33358.58 292.42 2366.10 30.86 2010-10-15 17:34:04.000 288 33358.58 292.47 2366.13 30.86 2010-10-15 17:34:05.000 288 33358.63 292.46 2366.19 30.86 2010-10-15 17:34:06.000 288 33358.63 292.46 2366.13 30.86 2010-10-15 17:34:07.000 288 33358.58 292.40 2366.22 30.86 2010-10-15 17:34:08.000 288 33358.66 292.43 2366.17 30.86 2010-10-15 17:34:09.000 288 33358.54 292.44 2366.11 30.86 2010-10-15 17:34:10.000 288 33358.56 292.47 2366.22 30.86 2010-10-15 17:34:11.000 288 33358.60 292.44 2366.29 30.86 2010-10-15 17:34:12.000 288 33358.60 292.41 2366.16 30.86 2010-10-15 17:34:13.000 288 33358.56 292.39 2366.13 30.86 2010-10-15 17:34:14.000 288 33358.61 292.39 2366.12 30.86 2010-10-15 17:34:15.000 288 33358.53 292.42 2366.22 30.86 2010-10-15 17:34:16.000 288 33358.48 292.42 2366.20 30.86 2010-10-15 17:34:17.000 288 33358.49 292.42 2366.20 30.86 2010-10-15 17:34:18.000 288 33358.63 292.39 2366.24 30.86 2010-10-15 17:34:19.000 288 33358.58 292.42 2366.22 30.86 2010-10-15 17:34:20.000 288 33358.56 292.41 2366.32 30.86 2010-10-15 17:34:21.000 288 33358.61 292.42 2366.17 30.86 2010-10-15 17:34:22.000 288 33358.53 292.36 2366.29 30.86 2010-10-15 17:34:23.000 288 33358.53 292.39 2366.29 30.86 2010-10-15 17:34:24.000 288 33358.63 292.38 2366.17 30.86 2010-10-15 17:34:25.000 288 33358.55 292.34 2366.24 30.86 2010-10-15 17:34:26.000 288 33358.55 292.35 2366.19 30.86 2010-10-15 17:34:27.000 288 33358.58 292.40 2366.27 30.86 2010-10-15 17:34:28.000 288 33358.51 292.35 2366.18 30.86 2010-10-15 17:34:29.000 288 33358.49 292.37 2366.21 30.86 2010-10-15 17:34:30.000 288 33358.47 292.36 2366.15 30.86 2010-10-15 17:34:31.000 288 33358.44 292.33 2366.19 30.86 2010-10-15 17:34:32.000 288 33358.50 292.37 2366.26 30.86 2010-10-15 17:34:33.000 288 33358.50 292.39 2366.22 30.86 2010-10-15 17:34:34.000 288 33358.45 292.36 2366.23 30.86 2010-10-15 17:34:35.000 288 33358.45 292.35 2366.20 30.86 2010-10-15 17:34:36.000 288 33358.44 292.35 2366.33 30.86 2010-10-15 17:34:37.000 288 33358.43 292.34 2366.27 30.86 2010-10-15 17:34:38.000 288 33358.48 292.35 2366.22 30.86 2010-10-15 17:34:39.000 288 33358.47 292.33 2366.26 30.86 2010-10-15 17:34:40.000 288 33358.44 292.33 2366.30 30.86 2010-10-15 17:34:41.000 288 33358.57 292.36 2366.23 30.86 2010-10-15 17:34:42.000 288 33358.53 292.32 2366.30 30.86 2010-10-15 17:34:43.000 288 33358.46 292.33 2366.29 30.86 2010-10-15 17:34:44.000 288 33358.46 292.33 2366.22 30.86 2010-10-15 17:34:45.000 288 33358.51 292.31 2366.32 30.86 2010-10-15 17:34:46.000 288 33358.50 292.35 2366.24 30.86 2010-10-15 17:34:47.000 288 33358.45 292.33 2366.24 30.86 2010-10-15 17:34:48.000 288 33358.47 292.35 2366.28 30.86 2010-10-15 17:34:49.000 288 33358.43 292.33 2366.29 30.86 2010-10-15 17:34:50.000 288 33358.47 292.35 2366.29 30.86 2010-10-15 17:34:51.000 288 33358.49 292.31 2366.20 30.86 2010-10-15 17:34:52.000 288 33358.47 292.30 2366.24 30.86 2010-10-15 17:34:53.000 288 33358.54 292.32 2366.30 30.86 2010-10-15 17:34:54.000 288 33358.48 292.29 2366.22 30.86 2010-10-15 17:34:55.000 288 33358.53 292.29 2366.20 30.86 2010-10-15 17:34:56.000 288 33358.45 292.31 2366.28 30.86 2010-10-15 17:34:57.000 288 33358.38 292.29 2366.26 30.86 2010-10-15 17:34:58.000 288 33358.58 292.27 2366.27 30.86 2010-10-15 17:34:59.000 288 33358.41 292.27 2366.25 30.86 2010-10-15 17:35:00.000 288 33358.49 292.28 2366.38 30.86 2010-10-15 17:35:01.000 288 33358.36 292.29 2366.31 30.86 2010-10-15 17:35:02.000 288 33358.48 292.30 2366.29 30.86 2010-10-15 17:35:03.000 288 33358.38 292.28 2366.28 30.86 2010-10-15 17:35:04.000 288 33358.40 292.30 2366.23 30.86 2010-10-15 17:35:05.000 288 33358.33 292.27 2366.30 30.86 2010-10-15 17:35:06.000 288 33358.40 292.28 2366.29 30.86 2010-10-15 17:35:07.000 288 33358.32 292.25 2366.34 30.86 2010-10-15 17:35:08.000 288 33358.37 292.29 2366.22 30.86 2010-10-15 17:35:09.000 288 33358.36 292.26 2366.29 30.86 2010-10-15 17:35:10.000 288 33358.42 292.27 2366.23 30.86 2010-10-15 17:35:11.000 288 33358.22 292.21 2366.35 30.86 2010-10-15 17:35:12.000 288 33358.28 292.24 2366.29 30.86 2010-10-15 17:35:13.000 288 33358.29 292.28 2366.33 30.86 2010-10-15 17:35:14.000 288 33358.34 292.25 2366.42 30.86 2010-10-15 17:35:15.000 288 33358.23 292.28 2366.38 30.86 2010-10-15 17:35:16.000 288 33358.20 292.26 2366.28 30.86 2010-10-15 17:35:17.000 288 33358.36 292.25 2366.34 30.86 2010-10-15 17:35:18.000 288 33358.34 292.23 2366.19 30.86 2010-10-15 17:35:19.000 288 33358.25 292.27 2366.29 30.86 2010-10-15 17:35:20.000 288 33358.31 292.27 2366.37 30.86 2010-10-15 17:35:21.000 288 33358.25 292.21 2366.33 30.86 2010-10-15 17:35:22.000 288 33358.35 292.22 2366.39 30.86 2010-10-15 17:35:23.000 288 33358.21 292.25 2366.26 30.86 2010-10-15 17:35:24.000 288 33358.41 292.23 2366.32 30.86 2010-10-15 17:35:25.000 288 33358.31 292.26 2366.34 30.86 2010-10-15 17:35:26.000 288 33358.22 292.27 2366.28 30.86 2010-10-15 17:35:27.000 288 33358.26 292.21 2366.29 30.86 2010-10-15 17:35:28.000 288 33358.23 292.21 2366.34 30.86 2010-10-15 17:35:29.000 288 33358.35 292.25 2366.31 30.86 2010-10-15 17:35:30.000 288 33358.26 292.25 2366.35 30.86 2010-10-15 17:35:31.000 288 33358.22 292.23 2366.43 30.86 2010-10-15 17:35:32.000 288 33358.13 292.20 2366.37 30.86 2010-10-15 17:35:33.000 288 33358.26 292.23 2366.32 30.86 2010-10-15 17:35:34.000 288 33358.19 292.23 2366.35 30.86 2010-10-15 17:35:35.000 288 33358.23 292.23 2366.36 30.86 2010-10-15 17:35:36.000 288 33358.18 292.21 2366.31 30.86 2010-10-15 17:35:37.000 288 33358.18 292.19 2366.36 30.86 2010-10-15 17:35:38.000 288 33358.12 292.17 2366.43 30.86 2010-10-15 17:35:39.000 288 33358.14 292.19 2366.27 30.86 2010-10-15 17:35:40.000 288 33358.16 292.18 2366.38 30.86 2010-10-15 17:35:41.000 288 33358.17 292.18 2366.33 30.86 2010-10-15 17:35:42.000 288 33358.17 292.19 2366.39 30.86 2010-10-15 17:35:43.000 288 33358.16 292.21 2366.41 30.86 2010-10-15 17:35:44.000 288 33358.11 292.17 2366.31 30.86 2010-10-15 17:35:45.000 288 33358.13 292.17 2366.46 30.86 2010-10-15 17:35:46.000 288 33358.17 292.21 2366.36 30.86 2010-10-15 17:35:47.000 288 33358.10 292.20 2366.32 30.86 2010-10-15 17:35:48.000 288 33358.06 292.15 2366.45 30.86 2010-10-15 17:35:49.000 288 33358.19 292.17 2366.41 30.86 2010-10-15 17:35:50.000 288 33358.13 292.16 2366.45 30.86 2010-10-15 17:35:51.000 288 33358.04 292.13 2366.35 30.86 2010-10-15 17:35:52.000 288 33358.05 292.15 2366.42 30.86 2010-10-15 17:35:53.000 288 33358.08 292.15 2366.44 30.86 2010-10-15 17:35:54.000 288 33357.94 292.14 2366.39 30.86 2010-10-15 17:35:55.000 288 33358.07 292.16 2366.41 30.86 2010-10-15 17:35:56.000 288 33358.00 292.16 2366.39 30.86 2010-10-15 17:35:57.000 288 33357.95 292.13 2366.41 30.86 2010-10-15 17:35:58.000 288 33357.99 292.16 2366.43 30.86 2010-10-15 17:35:59.000 288 33357.96 292.15 2366.38 30.86 2010-10-15 17:36:00.000 288 33357.95 292.11 2366.46 30.86 2010-10-15 17:36:01.000 288 33358.00 292.13 2366.39 30.86 2010-10-15 17:36:02.000 288 33357.96 292.11 2366.45 30.86 2010-10-15 17:36:03.000 288 33357.93 292.13 2366.47 30.86 2010-10-15 17:36:04.000 288 33357.95 292.17 2366.35 30.86 2010-10-15 17:36:05.000 288 33357.93 292.13 2366.45 30.86 2010-10-15 17:36:06.000 288 33358.02 292.11 2366.41 30.86 2010-10-15 17:36:07.000 288 33357.96 292.13 2366.39 30.86 2010-10-15 17:36:08.000 288 33357.92 292.12 2366.46 30.86 2010-10-15 17:36:09.000 288 33358.00 292.15 2366.47 30.86 2010-10-15 17:36:10.000 288 33357.86 292.15 2366.40 30.86 2010-10-15 17:36:11.000 288 33357.92 292.15 2366.48 30.86 2010-10-15 17:36:12.000 288 33357.88 292.12 2366.40 30.86 2010-10-15 17:36:13.000 288 33357.83 292.10 2366.47 30.86 2010-10-15 17:36:14.000 288 33357.87 292.10 2366.50 30.86 2010-10-15 17:36:15.000 288 33357.89 292.14 2366.51 30.86 2010-10-15 17:36:16.000 288 33357.90 292.15 2366.47 30.86 2010-10-15 17:36:17.000 288 33357.89 292.14 2366.44 30.86 2010-10-15 17:36:18.000 288 33357.85 292.11 2366.54 30.86 2010-10-15 17:36:19.000 288 33357.80 292.12 2366.49 30.86 2010-10-15 17:36:20.000 288 33357.78 292.10 2366.53 30.86 2010-10-15 17:36:21.000 288 33357.82 292.14 2366.49 30.86 2010-10-15 17:36:22.000 288 33357.79 292.05 2366.55 30.86 2010-10-15 17:36:23.000 288 33357.87 292.07 2366.55 30.86 2010-10-15 17:36:24.000 288 33357.82 292.08 2366.54 30.86 2010-10-15 17:36:25.000 288 33357.71 292.06 2366.54 30.86 2010-10-15 17:36:26.000 288 33357.76 292.04 2366.55 30.86 2010-10-15 17:36:27.000 288 33357.79 292.07 2366.61 30.86 2010-10-15 17:36:28.000 288 33357.74 292.11 2366.49 30.86 2010-10-15 17:36:29.000 288 33357.73 292.11 2366.57 30.86 2010-10-15 17:36:30.000 288 33357.95 292.07 2366.56 30.86 2010-10-15 17:36:31.000 288 33357.71 292.09 2366.48 30.86 2010-10-15 17:36:32.000 288 33357.76 292.09 2366.51 30.86 2010-10-15 17:36:33.000 288 33357.76 292.03 2366.61 30.86 2010-10-15 17:36:34.000 288 33357.77 292.08 2366.51 30.86 2010-10-15 17:36:35.000 288 33357.74 292.08 2366.53 30.86 2010-10-15 17:36:36.000 288 33357.77 292.08 2366.57 30.86 2010-10-15 17:36:37.000 288 33357.68 292.07 2366.53 30.86 2010-10-15 17:36:38.000 288 33357.76 292.05 2366.54 30.86 2010-10-15 17:36:39.000 288 33357.74 292.05 2366.51 30.86 2010-10-15 17:36:40.000 288 33357.68 292.05 2366.55 30.86 2010-10-15 17:36:41.000 288 33357.76 292.07 2366.58 30.86 2010-10-15 17:36:42.000 288 33357.62 292.04 2366.61 30.86 2010-10-15 17:36:43.000 288 33357.70 292.06 2366.42 30.86 2010-10-15 17:36:44.000 288 33357.68 292.08 2366.47 30.86 2010-10-15 17:36:45.000 288 33357.71 292.07 2366.57 30.86 2010-10-15 17:36:46.000 288 33357.68 292.05 2366.53 30.86 2010-10-15 17:36:47.000 288 33357.55 292.06 2366.55 30.86 2010-10-15 17:36:48.000 288 33357.64 292.04 2366.56 30.86 2010-10-15 17:36:49.000 288 33357.75 292.01 2366.57 30.86 2010-10-15 17:36:50.000 288 33357.67 292.00 2366.57 30.86 2010-10-15 17:36:51.000 288 33357.67 292.03 2366.60 30.86 2010-10-15 17:36:52.000 288 33357.67 292.06 2366.55 30.86 2010-10-15 17:36:53.000 288 33357.69 292.02 2366.57 30.86 2010-10-15 17:36:54.000 288 33357.57 292.07 2366.70 30.86 2010-10-15 17:36:55.000 288 33357.71 292.02 2366.64 30.86 2010-10-15 17:36:56.000 288 33357.67 292.04 2366.63 30.86 2010-10-15 17:36:57.000 288 33357.60 292.07 2366.61 30.86 2010-10-15 17:36:58.000 288 33357.58 292.03 2366.54 30.86 2010-10-15 17:36:59.000 288 33357.65 292.03 2366.62 30.86 2010-10-15 17:37:00.000 288 33357.56 292.02 2366.59 30.86 2010-10-15 17:37:01.000 288 33357.70 291.97 2366.52 30.86 2010-10-15 17:37:02.000 288 33357.60 291.94 2366.60 30.86 2010-10-15 17:37:03.000 288 33357.59 291.97 2366.60 30.86 2010-10-15 17:37:04.000 288 33357.56 292.00 2366.58 30.86 2010-10-15 17:37:05.000 288 33357.55 292.00 2366.66 30.86 2010-10-15 17:37:06.000 288 33357.54 292.04 2366.56 30.86 2010-10-15 17:37:07.000 288 33357.61 292.00 2366.62 30.86 2010-10-15 17:37:08.000 288 33357.50 292.02 2366.54 30.86 2010-10-15 17:37:09.000 288 33357.54 292.01 2366.64 30.86 2010-10-15 17:37:10.000 288 33357.53 292.01 2366.63 30.86 2010-10-15 17:37:11.000 288 33357.52 291.99 2366.51 30.86 2010-10-15 17:37:12.000 288 33357.54 292.02 2366.64 30.86 2010-10-15 17:37:13.000 288 33357.48 292.01 2366.68 30.86 2010-10-15 17:37:14.000 288 33357.43 292.01 2366.69 30.86 2010-10-15 17:37:15.000 288 33357.54 292.04 2366.60 30.86 2010-10-15 17:37:16.000 288 33357.60 291.99 2366.62 30.86 2010-10-15 17:37:17.000 288 33357.50 292.01 2366.59 30.86 2010-10-15 17:37:18.000 288 33357.49 291.99 2366.61 30.86 2010-10-15 17:37:19.000 288 33357.50 292.00 2366.63 30.86 2010-10-15 17:37:20.000 288 33357.46 292.01 2366.59 30.86 2010-10-15 17:37:21.000 288 33357.57 291.93 2366.55 30.86 2010-10-15 17:37:22.000 288 33357.52 291.98 2366.58 30.86 2010-10-15 17:37:23.000 288 33357.46 291.99 2366.61 30.86 2010-10-15 17:37:24.000 288 33357.43 291.95 2366.67 30.86 2010-10-15 17:37:25.000 288 33357.45 291.98 2366.60 30.86 2010-10-15 17:37:26.000 288 33357.39 291.99 2366.59 30.86 2010-10-15 17:37:27.000 288 33357.41 291.97 2366.57 30.86 2010-10-15 17:37:28.000 288 33357.45 291.98 2366.59 30.86 2010-10-15 17:37:29.000 288 33357.47 291.96 2366.61 30.86 2010-10-15 17:37:30.000 288 33357.38 291.98 2366.65 30.86 2010-10-15 17:37:31.000 288 33357.48 291.98 2366.67 30.86 2010-10-15 17:37:32.000 288 33357.50 291.95 2366.62 30.86 2010-10-15 17:37:33.000 288 33357.45 291.97 2366.69 30.86 2010-10-15 17:37:34.000 288 33357.43 291.96 2366.66 30.86 2010-10-15 17:37:35.000 288 33357.40 291.94 2366.63 30.86 2010-10-15 17:37:36.000 288 33357.35 291.92 2366.59 30.86 2010-10-15 17:37:37.000 288 33357.49 291.90 2366.68 30.86 2010-10-15 17:37:38.000 288 33357.41 291.90 2366.67 30.86 2010-10-15 17:37:39.000 288 33357.46 291.93 2366.70 30.86 2010-10-15 17:37:40.000 288 33357.46 291.92 2366.66 30.86 2010-10-15 17:37:41.000 288 33357.39 291.93 2366.63 30.86 2010-10-15 17:37:42.000 288 33357.43 291.91 2366.59 30.86 2010-10-15 17:37:43.000 288 33357.43 291.91 2366.70 30.86 2010-10-15 17:37:44.000 288 33357.40 291.91 2366.72 30.86 2010-10-15 17:37:45.000 288 33357.49 291.89 2366.71 30.86 2010-10-15 17:37:46.000 288 33357.38 291.90 2366.71 30.86 2010-10-15 17:37:47.000 288 33357.47 291.86 2366.72 30.86 2010-10-15 17:37:48.000 288 33357.49 291.87 2366.74 30.86 2010-10-15 17:37:49.000 288 33357.43 291.88 2366.75 30.86 2010-10-15 17:37:50.000 288 33357.38 291.85 2366.66 30.86 2010-10-15 17:37:51.000 288 33357.40 291.91 2366.72 30.86 2010-10-15 17:37:52.000 288 33357.45 291.86 2366.67 30.86 2010-10-15 17:37:53.000 288 33357.32 291.87 2366.75 30.86 2010-10-15 17:37:54.000 288 33357.36 291.87 2366.63 30.86 2010-10-15 17:37:55.000 288 33357.42 291.85 2366.69 30.86 2010-10-15 17:37:56.000 288 33357.37 291.84 2366.77 30.86 2010-10-15 17:37:57.000 288 33357.35 291.88 2366.58 30.86 2010-10-15 17:37:58.000 288 33357.40 291.91 2366.80 30.86 2010-10-15 17:37:59.000 288 33357.40 291.87 2366.74 30.86 2010-10-15 17:38:00.000 288 33357.28 291.93 2366.68 30.86 2010-10-15 17:38:01.000 288 33357.36 291.92 2366.64 30.86 2010-10-15 17:38:02.000 288 33357.36 291.88 2366.76 30.86 2010-10-15 17:38:03.000 288 33357.39 291.82 2366.72 30.86 2010-10-15 17:38:04.000 288 33357.48 291.89 2366.66 30.86 2010-10-15 17:38:05.000 288 33357.47 291.87 2366.70 30.86 2010-10-15 17:38:06.000 288 33357.39 291.83 2366.69 30.86 2010-10-15 17:38:07.000 288 33357.40 291.86 2366.66 30.86 2010-10-15 17:38:08.000 288 33357.35 291.83 2366.63 30.86 2010-10-15 17:38:09.000 288 33357.27 291.84 2366.75 30.86 2010-10-15 17:38:10.000 288 33357.39 291.81 2366.70 30.86 2010-10-15 17:38:11.000 288 33357.39 291.83 2366.67 30.86 2010-10-15 17:38:12.000 288 33357.39 291.84 2366.64 30.86 2010-10-15 17:38:13.000 288 33357.35 291.78 2366.68 30.86 2010-10-15 17:38:14.000 288 33357.33 291.81 2366.67 30.86 2010-10-15 17:38:15.000 288 33357.37 291.84 2366.63 30.86 2010-10-15 17:38:16.000 288 33357.33 291.82 2366.65 30.86 2010-10-15 17:38:17.000 288 33357.39 291.82 2366.64 30.86 2010-10-15 17:38:18.000 288 33357.25 291.83 2366.69 30.86 2010-10-15 17:38:19.000 288 33357.38 291.86 2366.69 30.86 2010-10-15 17:38:20.000 288 33357.29 291.84 2366.74 30.86 2010-10-15 17:38:21.000 288 33357.36 291.83 2366.70 30.86 2010-10-15 17:38:22.000 288 33357.26 291.83 2366.66 30.86 2010-10-15 17:38:23.000 288 33357.32 291.82 2366.69 30.86 2010-10-15 17:38:24.000 288 33357.24 291.82 2366.67 30.86 2010-10-15 17:38:25.000 288 33357.33 291.84 2366.70 30.86 2010-10-15 17:38:26.000 288 33357.32 291.83 2366.75 30.86 2010-10-15 17:38:27.000 288 33357.31 291.82 2366.75 30.86 2010-10-15 17:38:28.000 288 33357.27 291.83 2366.70 30.86 2010-10-15 17:38:29.000 288 33357.32 291.79 2366.71 30.86 2010-10-15 17:38:30.000 288 33357.24 291.82 2366.66 30.86 2010-10-15 17:38:31.000 288 33357.34 291.84 2366.69 30.86 2010-10-15 17:38:32.000 288 33357.27 291.81 2366.69 30.86 2010-10-15 17:38:33.000 288 33357.30 291.79 2366.79 30.86 2010-10-15 17:38:34.000 288 33357.20 291.79 2366.77 30.86 2010-10-15 17:38:35.000 288 33357.17 291.79 2366.70 30.86 2010-10-15 17:38:36.000 288 33357.29 291.77 2366.82 30.86 2010-10-15 17:38:37.000 288 33357.24 291.81 2366.79 30.86 2010-10-15 17:38:38.000 288 33357.21 291.82 2366.83 30.86 2010-10-15 17:38:39.000 288 33357.18 291.82 2366.76 30.86 2010-10-15 17:38:40.000 288 33357.19 291.82 2366.77 30.86 2010-10-15 17:38:41.000 288 33357.23 291.81 2366.78 30.86 2010-10-15 17:38:42.000 288 33357.11 291.77 2366.83 30.86 2010-10-15 17:38:43.000 288 33357.18 291.81 2366.82 30.86 2010-10-15 17:38:44.000 288 33357.15 291.80 2366.73 30.86 2010-10-15 17:38:45.000 288 33357.17 291.81 2366.86 30.86 2010-10-15 17:38:46.000 288 33357.20 291.79 2366.80 30.86 2010-10-15 17:38:47.000 288 33357.12 291.75 2366.75 30.86 2010-10-15 17:38:48.000 288 33357.29 291.81 2366.79 30.86 2010-10-15 17:38:49.000 288 33357.18 291.78 2366.76 30.86 2010-10-15 17:38:50.000 288 33357.14 291.75 2366.72 30.86 2010-10-15 17:38:51.000 288 33357.15 291.74 2366.82 30.86 2010-10-15 17:38:52.000 288 33357.12 291.76 2366.83 30.86 2010-10-15 17:38:53.000 288 33357.11 291.81 2366.84 30.86 2010-10-15 17:38:54.000 288 33357.06 291.81 2366.82 30.86 2010-10-15 17:38:55.000 288 33357.04 291.75 2366.82 30.86 2010-10-15 17:38:56.000 288 33357.04 291.79 2366.84 30.86 2010-10-15 17:38:57.000 288 33357.09 291.80 2366.79 30.86 2010-10-15 17:38:58.000 288 33357.11 291.75 2366.78 30.86 2010-10-15 17:38:59.000 288 33357.12 291.76 2366.73 30.86 2010-10-15 17:39:00.000 288 33357.02 291.80 2366.83 30.86 2010-10-15 17:39:01.000 288 33357.15 291.71 2366.89 30.86 2010-10-15 17:39:02.000 288 33357.10 291.75 2366.88 30.86 2010-10-15 17:39:03.000 288 33357.05 291.75 2366.86 30.86 2010-10-15 17:39:04.000 288 33357.08 291.76 2366.85 30.86 2010-10-15 17:39:05.000 288 33357.05 291.76 2366.76 30.86 2010-10-15 17:39:06.000 288 33356.97 291.80 2366.88 30.86 2010-10-15 17:39:07.000 288 33357.11 291.75 2366.78 30.86 2010-10-15 17:39:08.000 288 33357.05 291.74 2366.75 30.86 2010-10-15 17:39:09.000 288 33357.05 291.76 2366.90 30.86 2010-10-15 17:39:10.000 288 33357.02 291.74 2366.90 30.86 2010-10-15 17:39:11.000 288 33356.98 291.72 2366.73 30.86 2010-10-15 17:39:12.000 288 33357.05 291.74 2366.80 30.86 2010-10-15 17:39:13.000 288 33356.99 291.78 2366.85 30.86 2010-10-15 17:39:14.000 288 33356.94 291.75 2366.88 30.86 2010-10-15 17:39:15.000 288 33356.93 291.73 2366.88 30.86 2010-10-15 17:39:16.000 288 33357.08 291.75 2366.86 30.86 2010-10-15 17:39:17.000 288 33357.01 291.71 2366.80 30.86 2010-10-15 17:39:18.000 288 33356.97 291.71 2366.87 30.86 2010-10-15 17:39:19.000 288 33357.13 291.77 2366.88 30.86 2010-10-15 17:39:20.000 288 33357.01 291.70 2366.85 30.86 2010-10-15 17:39:21.000 288 33356.96 291.73 2366.91 30.86 2010-10-15 17:39:22.000 288 33357.00 291.71 2366.91 30.86 2010-10-15 17:39:23.000 288 33356.99 291.72 2366.93 30.86 2010-10-15 17:39:24.000 288 33356.92 291.74 2366.89 30.86 2010-10-15 17:39:25.000 288 33357.07 291.69 2366.83 30.86 2010-10-15 17:39:26.000 288 33356.96 291.69 2366.86 30.86 2010-10-15 17:39:27.000 288 33357.02 291.70 2366.86 30.86 2010-10-15 17:39:28.000 288 33356.95 291.71 2366.85 30.86 2010-10-15 17:39:29.000 288 33356.90 291.69 2366.86 30.86 2010-10-15 17:39:30.000 288 33357.02 291.67 2366.85 30.86 2010-10-15 17:39:31.000 288 33356.97 291.70 2366.78 30.86 2010-10-15 17:39:32.000 288 33356.91 291.69 2366.79 30.86 2010-10-15 17:39:33.000 288 33356.96 291.71 2366.82 30.86 2010-10-15 17:39:34.000 288 33356.98 291.69 2366.88 30.86 2010-10-15 17:39:35.000 288 33356.90 291.65 2366.91 30.86 2010-10-15 17:39:36.000 288 33356.98 291.66 2366.81 30.86 2010-10-15 17:39:37.000 288 33356.94 291.71 2366.86 30.86 2010-10-15 17:39:38.000 288 33356.86 291.66 2366.84 30.86 2010-10-15 17:39:39.000 288 33356.92 291.66 2366.97 30.86 2010-10-15 17:39:40.000 288 33356.92 291.67 2366.94 30.86 2010-10-15 17:39:41.000 288 33356.93 291.66 2366.91 30.86 2010-10-15 17:39:42.000 288 33356.84 291.66 2366.86 30.86 2010-10-15 17:39:43.000 288 33356.90 291.65 2366.93 30.86 2010-10-15 17:39:44.000 288 33356.89 291.66 2366.86 30.86 2010-10-15 17:39:45.000 288 33356.92 291.66 2366.82 30.86 2010-10-15 17:39:46.000 288 33356.87 291.68 2366.91 30.86 2010-10-15 17:39:47.000 288 33356.96 291.63 2366.84 30.86 2010-10-15 17:39:48.000 288 33356.90 291.65 2366.91 30.86 2010-10-15 17:39:49.000 288 33356.84 291.64 2366.97 30.86 2010-10-15 17:39:50.000 288 33356.86 291.60 2366.91 30.86 2010-10-15 17:39:51.000 288 33356.96 291.64 2366.99 30.86 2010-10-15 17:39:52.000 288 33356.91 291.60 2366.85 30.86 2010-10-15 17:39:53.000 288 33356.93 291.61 2366.91 30.86 2010-10-15 17:39:54.000 288 33356.90 291.63 2366.97 30.86 2010-10-15 17:39:55.000 288 33356.80 291.60 2366.86 30.86 2010-10-15 17:39:56.000 288 33356.91 291.61 2366.84 30.86 2010-10-15 17:39:57.000 288 33356.86 291.65 2366.88 30.86 2010-10-15 17:39:58.000 288 33356.84 291.61 2366.84 30.86 2010-10-15 17:39:59.000 288 33356.75 291.61 2366.89 30.86 2010-10-15 17:40:00.000 288 33356.79 291.58 2367.01 30.86 2010-10-15 17:40:01.000 288 33356.77 291.60 2366.95 30.86 2010-10-15 17:40:02.000 288 33356.84 291.57 2366.94 30.86 2010-10-15 17:40:03.000 288 33356.87 291.61 2366.88 30.86 2010-10-15 17:40:04.000 288 33356.88 291.61 2366.97 30.86 2010-10-15 17:40:05.000 288 33356.91 291.59 2366.98 30.86 2010-10-15 17:40:06.000 288 33356.90 291.62 2367.00 30.86 2010-10-15 17:40:07.000 288 33356.84 291.60 2366.99 30.86 2010-10-15 17:40:08.000 288 33356.83 291.62 2366.91 30.86 2010-10-15 17:40:09.000 288 33356.83 291.57 2366.86 30.86 2010-10-15 17:40:10.000 288 33356.77 291.58 2366.95 30.86 2010-10-15 17:40:11.000 288 33356.86 291.57 2366.89 30.86 2010-10-15 17:40:12.000 288 33356.85 291.61 2366.97 30.86 2010-10-15 17:40:13.000 288 33356.80 291.60 2366.88 30.86 2010-10-15 17:40:14.000 288 33356.74 291.59 2366.93 30.86 2010-10-15 17:40:15.000 288 33356.87 291.59 2366.97 30.86 2010-10-15 17:40:16.000 288 33356.72 291.60 2366.91 30.86 2010-10-15 17:40:17.000 288 33356.76 291.59 2366.94 30.86 2010-10-15 17:40:18.000 288 33356.80 291.60 2366.92 30.86 2010-10-15 17:40:19.000 288 33356.86 291.60 2366.97 30.86 2010-10-15 17:40:20.000 288 33356.74 291.60 2366.98 30.86 2010-10-15 17:40:21.000 288 33356.74 291.56 2367.02 30.86 2010-10-15 17:40:22.000 288 33356.76 291.61 2367.01 30.86 2010-10-15 17:40:23.000 288 33356.77 291.62 2366.93 30.86 2010-10-15 17:40:24.000 288 33356.74 291.62 2367.00 30.86 2010-10-15 17:40:25.000 288 33356.76 291.58 2367.10 30.86 2010-10-15 17:40:26.000 288 33356.74 291.60 2367.07 30.86 2010-10-15 17:40:27.000 288 33356.72 291.61 2366.99 30.86 2010-10-15 17:40:28.000 288 33356.75 291.59 2366.96 30.86 2010-10-15 17:40:29.000 288 33356.79 291.58 2366.98 30.86 2010-10-15 17:40:30.000 288 33356.72 291.57 2366.93 30.86 2010-10-15 17:40:31.000 288 33356.76 291.56 2367.10 30.86 2010-10-15 17:40:32.000 288 33356.77 291.59 2367.06 30.86 2010-10-15 17:40:33.000 288 33356.77 291.52 2367.04 30.86 2010-10-15 17:40:34.000 288 33356.82 291.54 2367.04 30.86 2010-10-15 17:40:35.000 288 33356.84 291.57 2366.98 30.86 2010-10-15 17:40:36.000 288 33356.77 291.55 2367.05 30.86 2010-10-15 17:40:37.000 288 33356.72 291.57 2367.03 30.86 2010-10-15 17:40:38.000 288 33356.79 291.55 2367.04 30.86 2010-10-15 17:40:39.000 288 33356.77 291.52 2367.04 30.86 2010-10-15 17:40:40.000 288 33356.80 291.54 2367.07 30.86 2010-10-15 17:40:41.000 288 33356.87 291.52 2367.01 30.86 2010-10-15 17:40:42.000 288 33356.75 291.51 2367.06 30.86 2010-10-15 17:40:43.000 288 33356.75 291.53 2367.01 30.86 2010-10-15 17:40:44.000 288 33356.74 291.52 2367.02 30.86 2010-10-15 17:40:45.000 288 33356.69 291.54 2367.06 30.86 2010-10-15 17:40:46.000 288 33356.77 291.52 2367.07 30.86 2010-10-15 17:40:47.000 288 33356.73 291.50 2367.06 30.86 2010-10-15 17:40:48.000 288 33356.71 291.49 2367.04 30.86 2010-10-15 17:40:49.000 288 33356.69 291.50 2367.04 30.86 2010-10-15 17:40:50.000 288 33356.80 291.49 2367.00 30.86 2010-10-15 17:40:51.000 288 33356.71 291.50 2366.97 30.86 2010-10-15 17:40:52.000 288 33356.80 291.47 2367.00 30.86 2010-10-15 17:40:53.000 288 33356.61 291.53 2367.11 30.86 2010-10-15 17:40:54.000 288 33356.70 291.50 2366.95 30.86 2010-10-15 17:40:55.000 288 33356.68 291.48 2367.04 30.86 2010-10-15 17:40:56.000 288 33356.69 291.45 2366.98 30.86 2010-10-15 17:40:57.000 288 33356.69 291.48 2367.00 30.86 2010-10-15 17:40:58.000 288 33356.74 291.49 2367.06 30.86 2010-10-15 17:40:59.000 288 33356.62 291.52 2367.01 30.86 2010-10-15 17:41:00.000 288 33356.78 291.51 2367.10 30.86 2010-10-15 17:41:01.000 288 33356.62 291.48 2367.05 30.86 2010-10-15 17:41:02.000 288 33356.69 291.46 2367.00 30.86 2010-10-15 17:41:03.000 288 33356.68 291.50 2367.04 30.86 2010-10-15 17:41:04.000 288 33356.70 291.50 2367.02 30.86 2010-10-15 17:41:05.000 288 33356.62 291.51 2366.94 30.86 2010-10-15 17:41:06.000 288 33356.75 291.49 2367.07 30.86 2010-10-15 17:41:07.000 288 33356.61 291.48 2366.99 30.86 2010-10-15 17:41:08.000 288 33356.62 291.46 2367.01 30.86 2010-10-15 17:41:09.000 288 33356.67 291.49 2367.07 30.86 2010-10-15 17:41:10.000 288 33356.56 291.51 2367.02 30.86 2010-10-15 17:41:11.000 288 33356.45 291.46 2367.10 30.86 2010-10-15 17:41:12.000 288 33356.69 291.45 2367.06 30.86 2010-10-15 17:41:13.000 288 33356.58 291.47 2367.13 30.86 2010-10-15 17:41:14.000 288 33356.49 291.43 2367.15 30.86 2010-10-15 17:41:15.000 288 33356.58 291.47 2367.03 30.86 2010-10-15 17:41:16.000 288 33356.52 291.48 2367.08 30.86 2010-10-15 17:41:17.000 288 33356.57 291.43 2367.19 30.86 2010-10-15 17:41:18.000 288 33356.41 291.45 2367.11 30.86 2010-10-15 17:41:19.000 288 33356.54 291.48 2367.19 30.86 2010-10-15 17:41:20.000 288 33356.58 291.44 2367.14 30.86 2010-10-15 17:41:21.000 288 33356.54 291.47 2367.13 30.86 2010-10-15 17:41:22.000 288 33356.57 291.47 2367.09 30.86 2010-10-15 17:41:23.000 288 33356.53 291.45 2367.05 30.86 2010-10-15 17:41:24.000 288 33356.55 291.47 2367.18 30.86 2010-10-15 17:41:25.000 288 33356.56 291.47 2367.21 30.86 2010-10-15 17:41:26.000 288 33356.43 291.44 2367.11 30.86 2010-10-15 17:41:27.000 288 33356.48 291.48 2367.10 30.86 2010-10-15 17:41:28.000 288 33356.51 291.47 2367.16 30.86 2010-10-15 17:41:29.000 288 33356.38 291.49 2367.13 30.86 2010-10-15 17:41:30.000 288 33356.52 291.48 2367.09 30.86 2010-10-15 17:41:31.000 288 33356.56 291.47 2367.11 30.86 2010-10-15 17:41:32.000 288 33356.49 291.45 2367.07 30.86 2010-10-15 17:41:33.000 288 33356.56 291.44 2367.11 30.86 2010-10-15 17:41:34.000 288 33356.55 291.46 2367.10 30.86 2010-10-15 17:41:35.000 288 33356.56 291.45 2367.05 30.86 2010-10-15 17:41:36.000 288 33356.47 291.47 2367.16 30.86 2010-10-15 17:41:37.000 288 33356.49 291.46 2367.13 30.86 2010-10-15 17:41:38.000 288 33356.46 291.43 2367.10 30.86 2010-10-15 17:41:39.000 288 33356.54 291.45 2367.08 30.86 2010-10-15 17:41:40.000 288 33356.47 291.43 2367.20 30.86 2010-10-15 17:41:41.000 288 33356.46 291.42 2367.16 30.86 2010-10-15 17:41:42.000 288 33356.46 291.46 2367.19 30.86 2010-10-15 17:41:43.000 288 33356.42 291.44 2367.11 30.86 2010-10-15 17:41:44.000 288 33356.39 291.46 2367.13 30.86 2010-10-15 17:41:45.000 288 33356.50 291.45 2367.18 30.86 2010-10-15 17:41:46.000 288 33356.39 291.45 2367.22 30.86 2010-10-15 17:41:47.000 288 33356.42 291.44 2367.20 30.86 2010-10-15 17:41:48.000 288 33356.40 291.44 2367.17 30.86 2010-10-15 17:41:49.000 288 33356.46 291.44 2367.07 30.86 2010-10-15 17:41:50.000 288 33356.40 291.40 2367.11 30.86 2010-10-15 17:41:51.000 288 33356.36 291.44 2367.21 30.86 2010-10-15 17:41:52.000 288 33356.42 291.44 2367.28 30.86 2010-10-15 17:41:53.000 288 33356.33 291.45 2367.19 30.86 2010-10-15 17:41:54.000 288 33356.42 291.44 2367.17 30.86 2010-10-15 17:41:55.000 288 33356.34 291.40 2367.22 30.86 2010-10-15 17:41:56.000 288 33356.40 291.41 2367.24 30.86 2010-10-15 17:41:57.000 288 33356.36 291.43 2367.22 30.86 2010-10-15 17:41:58.000 288 33356.31 291.40 2367.31 30.86 2010-10-15 17:41:59.000 288 33356.43 291.40 2367.29 30.86 2010-10-15 17:42:00.000 288 33356.28 291.44 2367.20 30.86 2010-10-15 17:42:01.000 288 33356.31 291.40 2367.22 30.86 2010-10-15 17:42:02.000 288 33356.26 291.38 2367.19 30.86 2010-10-15 17:42:03.000 288 33356.28 291.41 2367.31 30.86 2010-10-15 17:42:04.000 288 33356.31 291.38 2367.18 30.86 2010-10-15 17:42:05.000 288 33356.30 291.41 2367.19 30.86 2010-10-15 17:42:06.000 288 33356.33 291.39 2367.22 30.86 2010-10-15 17:42:07.000 288 33356.28 291.33 2367.20 30.86 2010-10-15 17:42:08.000 288 33356.25 291.34 2367.21 30.86 2010-10-15 17:42:09.000 288 33356.30 291.42 2367.25 30.86 2010-10-15 17:42:10.000 288 33356.31 291.40 2367.23 30.86 2010-10-15 17:42:11.000 288 33356.33 291.38 2367.24 30.86 2010-10-15 17:42:12.000 288 33356.27 291.43 2367.22 30.86 2010-10-15 17:42:13.000 288 33356.29 291.36 2367.19 30.86 2010-10-15 17:42:14.000 288 33356.36 291.38 2367.23 30.86 2010-10-15 17:42:15.000 288 33356.26 291.41 2367.14 30.86 2010-10-15 17:42:16.000 288 33356.23 291.37 2367.23 30.86 2010-10-15 17:42:17.000 288 33356.22 291.37 2367.25 30.86 2010-10-15 17:42:18.000 288 33356.16 291.41 2367.22 30.86 2010-10-15 17:42:19.000 288 33356.21 291.35 2367.26 30.86 2010-10-15 17:42:20.000 288 33356.14 291.34 2367.20 30.86 2010-10-15 17:42:21.000 288 33356.18 291.34 2367.22 30.86 2010-10-15 17:42:22.000 288 33356.22 291.33 2367.24 30.86 2010-10-15 17:42:23.000 288 33356.22 291.35 2367.24 30.86 2010-10-15 17:42:24.000 288 33356.08 291.40 2367.29 30.86 2010-10-15 17:42:25.000 288 33356.18 291.35 2367.29 30.86 2010-10-15 17:42:26.000 288 33356.15 291.36 2367.26 30.86 2010-10-15 17:42:27.000 288 33356.17 291.40 2367.25 30.86 2010-10-15 17:42:28.000 288 33356.12 291.33 2367.28 30.86 2010-10-15 17:42:29.000 288 33356.16 291.34 2367.31 30.86 2010-10-15 17:42:30.000 288 33356.10 291.37 2367.37 30.86 2010-10-15 17:42:31.000 288 33356.16 291.44 2367.26 30.86 2010-10-15 17:42:32.000 288 33356.14 291.40 2367.27 30.86 2010-10-15 17:42:33.000 288 33356.25 291.39 2367.29 30.86 2010-10-15 17:42:34.000 288 33356.16 291.37 2367.35 30.86 2010-10-15 17:42:35.000 288 33356.13 291.38 2367.20 30.86 2010-10-15 17:42:36.000 288 33356.17 291.39 2367.23 30.86 2010-10-15 17:42:37.000 288 33356.06 291.34 2367.37 30.86 2010-10-15 17:42:38.000 288 33356.05 291.33 2367.37 30.86 2010-10-15 17:42:39.000 288 33356.15 291.35 2367.33 30.86 2010-10-15 17:42:40.000 288 33356.09 291.34 2367.29 30.86 2010-10-15 17:42:41.000 288 33356.14 291.32 2367.32 30.86 2010-10-15 17:42:42.000 288 33356.08 291.36 2367.31 30.86 2010-10-15 17:42:43.000 288 33356.10 291.38 2367.26 30.86 2010-10-15 17:42:44.000 288 33356.05 291.37 2367.30 30.86 2010-10-15 17:42:45.000 288 33356.09 291.34 2367.28 30.86 2010-10-15 17:42:46.000 288 33356.14 291.35 2367.37 30.86 2010-10-15 17:42:47.000 288 33356.07 291.34 2367.25 30.86 2010-10-15 17:42:48.000 288 33356.01 291.38 2367.33 30.86 2010-10-15 17:42:49.000 288 33356.08 291.37 2367.32 30.87 2010-10-15 17:42:50.000 288 33356.11 291.34 2367.35 30.86 2010-10-15 17:42:51.000 288 33356.05 291.36 2367.34 30.86 2010-10-15 17:42:52.000 288 33356.06 291.35 2367.32 30.86 2010-10-15 17:42:53.000 288 33355.95 291.36 2367.34 30.86 2010-10-15 17:42:54.000 288 33356.08 291.37 2367.37 30.86 2010-10-15 17:42:55.000 288 33356.15 291.37 2367.41 30.86 2010-10-15 17:42:56.000 288 33356.02 291.37 2367.35 30.86 2010-10-15 17:42:57.000 288 33356.05 291.36 2367.29 30.86 2010-10-15 17:42:58.000 288 33355.99 291.38 2367.34 30.86 2010-10-15 17:42:59.000 288 33356.08 291.37 2367.35 30.86 2010-10-15 17:43:00.000 288 33355.96 291.35 2367.32 30.87 2010-10-15 17:43:01.000 288 33356.03 291.33 2367.37 30.86 2010-10-15 17:43:02.000 288 33355.96 291.34 2367.37 30.86 2010-10-15 17:43:03.000 288 33355.84 291.38 2367.44 30.86 2010-10-15 17:43:04.000 288 33355.88 291.36 2367.28 30.86 2010-10-15 17:43:05.000 288 33355.85 291.30 2367.37 30.86 2010-10-15 17:43:06.000 288 33356.02 291.33 2367.39 30.86 2010-10-15 17:43:07.000 288 33355.94 291.30 2367.28 30.86 2010-10-15 17:43:08.000 288 33355.99 291.31 2367.29 30.86 2010-10-15 17:43:09.000 288 33356.07 291.37 2367.39 30.86 2010-10-15 17:43:10.000 288 33356.03 291.35 2367.37 30.86 2010-10-15 17:43:11.000 288 33356.03 291.34 2367.44 30.86 2010-10-15 17:43:12.000 288 33355.96 291.32 2367.41 30.86 2010-10-15 17:43:13.000 288 33355.93 291.32 2367.37 30.86 2010-10-15 17:43:14.000 288 33355.94 291.32 2367.35 30.86 2010-10-15 17:43:15.000 288 33355.83 291.33 2367.35 30.86 2010-10-15 17:43:16.000 288 33355.89 291.32 2367.45 30.86 2010-10-15 17:43:17.000 288 33355.95 291.30 2367.37 30.86 2010-10-15 17:43:18.000 288 33355.98 291.34 2367.41 30.87 2010-10-15 17:43:19.000 288 33355.81 291.32 2367.42 30.86 2010-10-15 17:43:20.000 288 33355.87 291.29 2367.40 30.86 2010-10-15 17:43:21.000 288 33355.88 291.33 2367.41 30.86 2010-10-15 17:43:22.000 288 33356.05 291.33 2367.46 30.86 2010-10-15 17:43:23.000 288 33355.84 291.32 2367.40 30.86 2010-10-15 17:43:24.000 288 33355.73 291.29 2367.35 30.86 2010-10-15 17:43:25.000 288 33355.82 291.30 2367.44 30.86 2010-10-15 17:43:26.000 288 33355.83 291.30 2367.39 30.86 2010-10-15 17:43:27.000 288 33355.81 291.31 2367.47 30.86 2010-10-15 17:43:28.000 288 33355.90 291.33 2367.38 30.86 2010-10-15 17:43:29.000 288 33355.87 291.30 2367.37 30.86 2010-10-15 17:43:30.000 288 33355.95 291.26 2367.44 30.86 2010-10-15 17:43:31.000 288 33355.85 291.28 2367.38 30.86 2010-10-15 17:43:32.000 288 33355.90 291.30 2367.38 30.86 2010-10-15 17:43:33.000 288 33355.87 291.29 2367.34 30.86 2010-10-15 17:43:34.000 288 33355.81 291.35 2367.47 30.86 2010-10-15 17:43:35.000 288 33355.82 291.28 2367.37 30.86 2010-10-15 17:43:36.000 288 33355.77 291.28 2367.41 30.86 2010-10-15 17:43:37.000 288 33355.97 291.28 2367.39 30.86 2010-10-15 17:43:38.000 288 33355.81 291.28 2367.41 30.86 2010-10-15 17:43:39.000 288 33355.79 291.33 2367.41 30.86 2010-10-15 17:43:40.000 288 33355.78 291.31 2367.51 30.87 2010-10-15 17:43:41.000 288 33355.82 291.30 2367.33 30.87 2010-10-15 17:43:42.000 288 33355.81 291.33 2367.44 30.86 2010-10-15 17:43:43.000 288 33355.90 291.30 2367.43 30.86 2010-10-15 17:43:44.000 288 33355.87 291.32 2367.42 30.86 2010-10-15 17:43:45.000 288 33355.83 291.24 2367.46 30.86 2010-10-15 17:43:46.000 288 33355.86 291.30 2367.46 30.86 2010-10-15 17:43:47.000 288 33355.78 291.28 2367.41 30.87 2010-10-15 17:43:48.000 288 33355.79 291.26 2367.43 30.86 2010-10-15 17:43:49.000 288 33355.81 291.32 2367.53 30.86 2010-10-15 17:43:50.000 288 33355.81 291.32 2367.53 30.86 2010-10-15 17:43:51.000 288 33355.81 291.29 2367.43 30.86 2010-10-15 17:43:52.000 288 33355.87 291.28 2367.46 30.86 2010-10-15 17:43:53.000 288 33355.84 291.27 2367.44 30.86 2010-10-15 17:43:54.000 288 33355.81 291.24 2367.45 30.86 2010-10-15 17:43:55.000 288 33355.80 291.29 2367.42 30.86 2010-10-15 17:43:56.000 288 33355.86 291.30 2367.37 30.87 2010-10-15 17:43:57.000 288 33355.79 291.24 2367.53 30.86 2010-10-15 17:43:58.000 288 33355.75 291.23 2367.49 30.86 2010-10-15 17:43:59.000 288 33355.72 291.27 2367.41 30.86 2010-10-15 17:44:00.000 288 33355.89 291.24 2367.49 30.86 2010-10-15 17:44:01.000 288 33355.88 291.25 2367.45 30.86 2010-10-15 17:44:02.000 288 33355.77 291.24 2367.44 30.86 2010-10-15 17:44:03.000 288 33355.75 291.23 2367.44 30.86 2010-10-15 17:44:04.000 288 33355.79 291.29 2367.50 30.86 2010-10-15 17:44:05.000 288 33355.78 291.29 2367.56 30.86 2010-10-15 17:44:06.000 288 33355.78 291.23 2367.41 30.86 2010-10-15 17:44:07.000 288 33355.69 291.25 2367.43 30.86 2010-10-15 17:44:08.000 288 33355.72 291.24 2367.47 30.86 2010-10-15 17:44:09.000 288 33355.79 291.26 2367.45 30.86 2010-10-15 17:44:10.000 288 33355.77 291.24 2367.45 30.86 2010-10-15 17:44:11.000 288 33355.77 291.19 2367.48 30.86 2010-10-15 17:44:12.000 288 33355.74 291.25 2367.49 30.86 2010-10-15 17:44:13.000 288 33355.85 291.23 2367.48 30.86 2010-10-15 17:44:14.000 288 33355.72 291.23 2367.47 30.86 2010-10-15 17:44:15.000 288 33355.73 291.20 2367.53 30.86 2010-10-15 17:44:16.000 288 33355.67 291.26 2367.51 30.87 2010-10-15 17:44:17.000 288 33355.70 291.21 2367.45 30.87 2010-10-15 17:44:18.000 288 33355.72 291.26 2367.46 30.87 2010-10-15 17:44:19.000 288 33355.68 291.23 2367.49 30.87 2010-10-15 17:44:20.000 288 33355.68 291.24 2367.41 30.86 2010-10-15 17:44:21.000 288 33355.74 291.26 2367.46 30.86 2010-10-15 17:44:22.000 288 33355.77 291.25 2367.51 30.86 2010-10-15 17:44:23.000 288 33355.64 291.26 2367.48 30.86 2010-10-15 17:44:24.000 288 33355.72 291.26 2367.53 30.87 2010-10-15 17:44:25.000 288 33355.72 291.23 2367.55 30.87 2010-10-15 17:44:26.000 288 33355.63 291.22 2367.55 30.86 2010-10-15 17:44:27.000 288 33355.69 291.25 2367.55 30.86 2010-10-15 17:44:28.000 288 33355.72 291.26 2367.56 30.86 2010-10-15 17:44:29.000 288 33355.61 291.25 2367.56 30.87 2010-10-15 17:44:30.000 288 33355.73 291.21 2367.47 30.87 2010-10-15 17:44:31.000 288 33355.64 291.21 2367.59 30.87 2010-10-15 17:44:32.000 288 33355.65 291.22 2367.56 30.87 2010-10-15 17:44:33.000 288 33355.68 291.23 2367.54 30.87 2010-10-15 17:44:34.000 288 33355.64 291.20 2367.51 30.87 2010-10-15 17:44:35.000 288 33355.68 291.24 2367.55 30.87 2010-10-15 17:44:36.000 288 33355.63 291.26 2367.51 30.87 2010-10-15 17:44:37.000 288 33355.66 291.25 2367.57 30.87 2010-10-15 17:44:38.000 288 33355.61 291.27 2367.49 30.87 2010-10-15 17:44:39.000 288 33355.68 291.24 2367.60 30.87 2010-10-15 17:44:40.000 288 33355.66 291.24 2367.57 30.87 2010-10-15 17:44:41.000 288 33355.79 291.24 2367.54 30.87 2010-10-15 17:44:42.000 288 33355.47 291.24 2367.53 30.86 2010-10-15 17:44:43.000 288 33355.62 291.27 2367.59 30.87 2010-10-15 17:44:44.000 288 33355.65 291.26 2367.56 30.87 2010-10-15 17:44:45.000 288 33355.56 291.25 2367.58 30.87 2010-10-15 17:44:46.000 288 33355.62 291.23 2367.59 30.87 2010-10-15 17:44:47.000 288 33355.72 291.27 2367.56 30.87 2010-10-15 17:44:48.000 288 33355.56 291.24 2367.63 30.87 2010-10-15 17:44:49.000 288 33355.73 291.21 2367.61 30.87 2010-10-15 17:44:50.000 288 33355.65 291.19 2367.54 30.87 2010-10-15 17:44:51.000 288 33355.64 291.24 2367.65 30.87 2010-10-15 17:44:52.000 288 33355.71 291.26 2367.57 30.87 2010-10-15 17:44:53.000 288 33355.59 291.26 2367.61 30.87 2010-10-15 17:44:54.000 288 33355.66 291.26 2367.62 30.87 2010-10-15 17:44:55.000 288 33355.62 291.27 2367.65 30.87 2010-10-15 17:44:56.000 288 33355.64 291.23 2367.58 30.87 2010-10-15 17:44:57.000 288 33355.68 291.23 2367.62 30.87 2010-10-15 17:44:58.000 288 33355.66 291.21 2367.57 30.87 2010-10-15 17:44:59.000 288 33355.66 291.24 2367.64 30.87 2010-10-15 17:45:00.000 288 33355.61 291.24 2367.63 30.87 2010-10-15 17:45:01.000 288 33355.72 291.20 2367.66 30.87 2010-10-15 17:45:02.000 288 33355.68 291.19 2367.60 30.87 2010-10-15 17:45:03.000 288 33355.71 291.21 2367.54 30.87 2010-10-15 17:45:04.000 288 33355.68 291.16 2367.58 30.87 2010-10-15 17:45:05.000 288 33355.50 291.24 2367.53 30.87 2010-10-15 17:45:06.000 288 33355.59 291.20 2367.43 30.87 2010-10-15 17:45:07.000 288 33355.69 291.16 2367.55 30.87 2010-10-15 17:45:08.000 288 33355.66 291.20 2367.47 30.87 2010-10-15 17:45:09.000 288 33355.59 291.26 2367.60 30.87 2010-10-15 17:45:10.000 288 33355.69 291.21 2367.65 30.87 2010-10-15 17:45:11.000 288 33355.69 291.25 2367.66 30.87 2010-10-15 17:45:12.000 288 33355.68 291.21 2367.73 30.87 2010-10-15 17:45:13.000 288 33355.68 291.22 2367.63 30.87 2010-10-15 17:45:14.000 288 33355.53 291.22 2367.60 30.87 2010-10-15 17:45:15.000 288 33355.61 291.21 2367.51 30.87 2010-10-15 17:45:16.000 288 33355.72 291.20 2367.60 30.87 2010-10-15 17:45:17.000 288 33355.66 291.24 2367.60 30.87 2010-10-15 17:45:18.000 288 33355.58 291.18 2367.66 30.87 2010-10-15 17:45:19.000 288 33355.65 291.20 2367.54 30.87 2010-10-15 17:45:20.000 288 33355.64 291.23 2367.57 30.87 2010-10-15 17:45:21.000 288 33355.59 291.23 2367.54 30.87 2010-10-15 17:45:22.000 288 33355.64 291.22 2367.61 30.87 2010-10-15 17:45:23.000 288 33355.59 291.17 2367.65 30.87 2010-10-15 17:45:24.000 288 33355.62 291.20 2367.59 30.87 2010-10-15 17:45:25.000 288 33355.57 291.21 2367.63 30.87 2010-10-15 17:45:26.000 288 33355.63 291.20 2367.62 30.87 2010-10-15 17:45:27.000 288 33355.71 291.21 2367.57 30.87 2010-10-15 17:45:28.000 288 33355.59 291.21 2367.60 30.87 2010-10-15 17:45:29.000 288 33355.68 291.21 2367.65 30.87 2010-10-15 17:45:30.000 288 33355.69 291.21 2367.70 30.87 2010-10-15 17:45:31.000 288 33355.57 291.25 2367.56 30.87 2010-10-15 17:45:32.000 288 33355.64 291.20 2367.62 30.87 2010-10-15 17:45:33.000 288 33355.53 291.22 2367.63 30.87 2010-10-15 17:45:34.000 288 33355.57 291.22 2367.62 30.87 2010-10-15 17:45:35.000 288 33355.60 291.24 2367.66 30.87 2010-10-15 17:45:36.000 288 33355.59 291.20 2367.69 30.87 2010-10-15 17:45:37.000 288 33355.54 291.22 2367.73 30.87 2010-10-15 17:45:38.000 288 33355.54 291.19 2367.68 30.87 2010-10-15 17:45:39.000 288 33355.63 291.22 2367.63 30.87 2010-10-15 17:45:40.000 288 33355.56 291.24 2367.66 30.87 2010-10-15 17:45:41.000 288 33355.64 291.19 2367.59 30.87 2010-10-15 17:45:42.000 288 33355.60 291.23 2367.63 30.87 2010-10-15 17:45:43.000 288 33355.68 291.24 2367.62 30.87 2010-10-15 17:45:44.000 288 33355.61 291.26 2367.63 30.87 2010-10-15 17:45:45.000 288 33355.49 291.21 2367.65 30.87 2010-10-15 17:45:46.000 288 33355.51 291.24 2367.66 30.87 2010-10-15 17:45:47.000 288 33355.47 291.24 2367.75 30.87 2010-10-15 17:45:48.000 288 33355.52 291.22 2367.65 30.87 2010-10-15 17:45:49.000 288 33355.46 291.21 2367.62 30.87 2010-10-15 17:45:50.000 288 33355.49 291.21 2367.57 30.87 2010-10-15 17:45:51.000 288 33355.51 291.23 2367.66 30.87 2010-10-15 17:45:52.000 288 33355.46 291.27 2367.66 30.87 2010-10-15 17:45:53.000 288 33355.51 291.21 2367.75 30.87 2010-10-15 17:45:54.000 288 33355.55 291.19 2367.70 30.87 2010-10-15 17:45:55.000 288 33355.53 291.23 2367.68 30.87 2010-10-15 17:45:56.000 288 33355.47 291.20 2367.69 30.87 2010-10-15 17:45:57.000 288 33355.46 291.23 2367.72 30.87 2010-10-15 17:45:58.000 288 33355.59 291.23 2367.66 30.87 2010-10-15 17:45:59.000 288 33355.60 291.26 2367.62 30.87 2010-10-15 17:46:00.000 288 33355.57 291.23 2367.68 30.87 2010-10-15 17:46:01.000 288 33355.59 291.19 2367.74 30.87 2010-10-15 17:46:02.000 288 33355.53 291.24 2367.78 30.87 2010-10-15 17:46:03.000 288 33355.57 291.23 2367.75 30.87 2010-10-15 17:46:04.000 288 33355.46 291.20 2367.63 30.87 2010-10-15 17:46:05.000 288 33355.61 291.17 2367.65 30.87 2010-10-15 17:46:06.000 288 33355.41 291.20 2367.78 30.87 2010-10-15 17:46:07.000 288 33355.50 291.22 2367.71 30.87 2010-10-15 17:46:08.000 288 33355.54 291.20 2367.75 30.87 2010-10-15 17:46:09.000 288 33355.44 291.22 2367.74 30.87 2010-10-15 17:46:10.000 288 33355.49 291.17 2367.72 30.87 2010-10-15 17:46:11.000 288 33355.57 291.23 2367.64 30.87 2010-10-15 17:46:12.000 288 33355.49 291.21 2367.70 30.87 2010-10-15 17:46:13.000 288 33355.53 291.20 2367.71 30.87 2010-10-15 17:46:14.000 288 33355.46 291.22 2367.68 30.87 2010-10-15 17:46:15.000 288 33355.47 291.19 2367.74 30.87 2010-10-15 17:46:16.000 288 33355.49 291.19 2367.74 30.87 2010-10-15 17:46:17.000 288 33355.44 291.15 2367.76 30.87 2010-10-15 17:46:18.000 288 33355.49 291.21 2367.78 30.87 2010-10-15 17:46:19.000 288 33355.38 291.19 2367.76 30.87 2010-10-15 17:46:20.000 288 33355.44 291.20 2367.81 30.87 2010-10-15 17:46:21.000 288 33355.49 291.19 2367.72 30.87 2010-10-15 17:46:22.000 288 33355.44 291.18 2367.81 30.87 2010-10-15 17:46:23.000 288 33355.43 291.21 2367.73 30.87 2010-10-15 17:46:24.000 288 33355.43 291.19 2367.82 30.87 2010-10-15 17:46:25.000 288 33355.41 291.22 2367.86 30.87 2010-10-15 17:46:26.000 288 33355.40 291.21 2367.85 30.87 2010-10-15 17:46:27.000 288 33355.37 291.24 2367.69 30.87 2010-10-15 17:46:28.000 288 33355.37 291.23 2367.75 30.87 2010-10-15 17:46:29.000 288 33355.43 291.26 2367.80 30.87 2010-10-15 17:46:30.000 288 33355.55 291.21 2367.76 30.87 2010-10-15 17:46:31.000 288 33355.34 291.21 2367.84 30.87 2010-10-15 17:46:32.000 288 33355.38 291.21 2367.81 30.87 2010-10-15 17:46:33.000 288 33355.40 291.21 2367.76 30.87 2010-10-15 17:46:34.000 288 33355.42 291.21 2367.80 30.87 2010-10-15 17:46:35.000 288 33355.42 291.19 2367.81 30.87 2010-10-15 17:46:36.000 288 33355.39 291.21 2367.82 30.87 2010-10-15 17:46:37.000 288 33355.39 291.21 2367.78 30.87 2010-10-15 17:46:38.000 288 33355.37 291.19 2367.74 30.87 2010-10-15 17:46:39.000 288 33355.41 291.19 2367.78 30.87 2010-10-15 17:46:40.000 288 33355.38 291.24 2367.84 30.87 2010-10-15 17:46:41.000 288 33355.35 291.26 2367.90 30.87 2010-10-15 17:46:42.000 288 33355.35 291.22 2367.85 30.87 2010-10-15 17:46:43.000 288 33355.38 291.22 2367.84 30.87 2010-10-15 17:46:44.000 288 33355.33 291.20 2367.82 30.87 2010-10-15 17:46:45.000 288 33355.45 291.25 2367.78 30.87 2010-10-15 17:46:46.000 288 33355.38 291.25 2367.81 30.87 2010-10-15 17:46:47.000 288 33355.26 291.23 2367.82 30.87 2010-10-15 17:46:48.000 288 33355.32 291.22 2367.80 30.87 2010-10-15 17:46:49.000 288 33355.31 291.27 2367.76 30.87 2010-10-15 17:46:50.000 288 33355.35 291.23 2367.84 30.87 2010-10-15 17:46:51.000 288 33355.35 291.24 2367.89 30.87 2010-10-15 17:46:52.000 288 33355.31 291.22 2367.84 30.87 2010-10-15 17:46:53.000 288 33355.31 291.21 2367.80 30.87 2010-10-15 17:46:54.000 288 33355.34 291.27 2367.93 30.87 2010-10-15 17:46:55.000 288 33355.19 291.22 2367.84 30.87 2010-10-15 17:46:56.000 288 33355.28 291.19 2367.84 30.87 2010-10-15 17:46:57.000 288 33355.31 291.24 2367.89 30.87 2010-10-15 17:46:58.000 288 33355.30 291.24 2367.87 30.87 2010-10-15 17:46:59.000 288 33355.32 291.24 2367.85 30.87 2010-10-15 17:47:00.000 288 33355.37 291.22 2367.91 30.87 2010-10-15 17:47:01.000 288 33355.18 291.21 2367.90 30.87 2010-10-15 17:47:02.000 288 33355.20 291.21 2367.92 30.87 2010-10-15 17:47:03.000 288 33355.32 291.23 2367.87 30.87 2010-10-15 17:47:04.000 288 33355.31 291.23 2367.85 30.87 2010-10-15 17:47:05.000 288 33355.23 291.26 2367.85 30.87 2010-10-15 17:47:06.000 288 33355.32 291.21 2367.86 30.87 2010-10-15 17:47:07.000 288 33355.20 291.22 2367.95 30.87 2010-10-15 17:47:08.000 288 33355.24 291.26 2367.97 30.87 2010-10-15 17:47:09.000 288 33355.28 291.23 2367.94 30.87 2010-10-15 17:47:10.000 288 33355.21 291.27 2367.84 30.87 2010-10-15 17:47:11.000 288 33355.20 291.23 2367.87 30.87 2010-10-15 17:47:12.000 288 33355.28 291.26 2367.88 30.87 2010-10-15 17:47:13.000 288 33355.29 291.25 2367.94 30.87 2010-10-15 17:47:14.000 288 33355.24 291.22 2367.95 30.87 2010-10-15 17:47:15.000 288 33355.25 291.26 2367.94 30.87 2010-10-15 17:47:16.000 288 33355.30 291.20 2367.92 30.87 2010-10-15 17:47:17.000 288 33355.28 291.18 2367.94 30.87 2010-10-15 17:47:18.000 288 33355.16 291.24 2367.87 30.87 2010-10-15 17:47:19.000 288 33355.25 291.21 2367.89 30.87 2010-10-15 17:47:20.000 288 33355.26 291.17 2367.89 30.87 2010-10-15 17:47:21.000 288 33355.16 291.23 2367.90 30.87 2010-10-15 17:47:22.000 288 33355.19 291.24 2367.90 30.87 2010-10-15 17:47:23.000 288 33355.15 291.19 2367.93 30.87 2010-10-15 17:47:24.000 288 33355.29 291.25 2367.95 30.87 2010-10-15 17:47:25.000 288 33355.26 291.23 2367.87 30.87 2010-10-15 17:47:26.000 288 33355.16 291.26 2367.94 30.87 2010-10-15 17:47:27.000 288 33355.19 291.23 2367.85 30.87 2010-10-15 17:47:28.000 288 33355.25 291.29 2367.93 30.87 2010-10-15 17:47:29.000 288 33355.16 291.21 2367.92 30.87 2010-10-15 17:47:30.000 288 33355.29 291.26 2367.92 30.87 2010-10-15 17:47:31.000 288 33355.16 291.26 2367.90 30.87 2010-10-15 17:47:32.000 288 33355.17 291.23 2367.93 30.87 2010-10-15 17:47:33.000 288 33355.18 291.26 2367.99 30.87 2010-10-15 17:47:34.000 288 33355.16 291.24 2367.95 30.87 2010-10-15 17:47:35.000 288 33355.19 291.26 2368.02 30.87 2010-10-15 17:47:36.000 288 33355.20 291.26 2367.97 30.87 2010-10-15 17:47:37.000 288 33355.09 291.25 2367.99 30.87 2010-10-15 17:47:38.000 288 33355.17 291.24 2367.97 30.87 2010-10-15 17:47:39.000 288 33355.02 291.23 2367.94 30.87 2010-10-15 17:47:40.000 288 33355.10 291.21 2367.88 30.87 2010-10-15 17:47:41.000 288 33355.05 291.22 2368.05 30.87 2010-10-15 17:47:42.000 288 33355.21 291.24 2367.99 30.87 2010-10-15 17:47:43.000 288 33355.13 291.21 2367.90 30.87 2010-10-15 17:47:44.000 288 33355.06 291.24 2367.92 30.87 2010-10-15 17:47:45.000 288 33355.11 291.24 2367.87 30.87 2010-10-15 17:47:46.000 288 33355.14 291.22 2368.01 30.87 2010-10-15 17:47:47.000 288 33355.08 291.26 2367.86 30.87 2010-10-15 17:47:48.000 288 33355.16 291.26 2368.04 30.87 2010-10-15 17:47:49.000 288 33355.10 291.25 2367.96 30.87 2010-10-15 17:47:50.000 288 33355.13 291.26 2368.01 30.87 2010-10-15 17:47:51.000 288 33355.15 291.25 2368.05 30.87 2010-10-15 17:47:52.000 288 33355.09 291.28 2368.03 30.87 2010-10-15 17:47:53.000 288 33355.10 291.28 2367.97 30.87 2010-10-15 17:47:54.000 288 33355.07 291.26 2367.96 30.87 2010-10-15 17:47:55.000 288 33355.08 291.30 2368.00 30.87 2010-10-15 17:47:56.000 288 33355.08 291.27 2368.00 30.87 2010-10-15 17:47:57.000 288 33355.18 291.24 2367.99 30.87 2010-10-15 17:47:58.000 288 33355.05 291.28 2368.06 30.87 2010-10-15 17:47:59.000 288 33355.01 291.30 2367.95 30.87 2010-10-15 17:48:00.000 288 33355.12 291.23 2368.03 30.87 2010-10-15 17:48:01.000 288 33355.15 291.25 2368.01 30.87 2010-10-15 17:48:02.000 288 33355.16 291.30 2368.01 30.87 2010-10-15 17:48:03.000 288 33355.06 291.26 2368.09 30.87 2010-10-15 17:48:04.000 288 33355.15 291.28 2368.01 30.87 2010-10-15 17:48:05.000 288 33355.07 291.27 2367.90 30.87 2010-10-15 17:48:06.000 288 33355.13 291.26 2367.99 30.87 2010-10-15 17:48:07.000 288 33355.12 291.26 2368.03 30.87 2010-10-15 17:48:08.000 288 33355.14 291.30 2368.09 30.87 2010-10-15 17:48:09.000 288 33355.12 291.24 2367.98 30.87 2010-10-15 17:48:10.000 288 33355.10 291.26 2367.99 30.87 2010-10-15 17:48:11.000 288 33355.08 291.32 2368.03 30.87 2010-10-15 17:48:12.000 288 33355.21 291.26 2368.00 30.87 2010-10-15 17:48:13.000 288 33355.10 291.27 2368.03 30.87 2010-10-15 17:48:14.000 288 33355.12 291.26 2368.03 30.87 2010-10-15 17:48:15.000 288 33355.10 291.21 2368.15 30.87 2010-10-15 17:48:16.000 288 33355.12 291.27 2367.93 30.87 2010-10-15 17:48:17.000 288 33355.07 291.24 2367.99 30.87 2010-10-15 17:48:18.000 288 33355.09 291.28 2368.03 30.87 2010-10-15 17:48:19.000 288 33355.13 291.22 2368.15 30.87 2010-10-15 17:48:20.000 288 33355.07 291.24 2368.10 30.87 2010-10-15 17:48:21.000 288 33355.07 291.28 2367.97 30.87 2010-10-15 17:48:22.000 288 33355.12 291.26 2367.97 30.87 2010-10-15 17:48:23.000 288 33355.18 291.30 2368.09 30.87 2010-10-15 17:48:24.000 288 33355.07 291.29 2368.09 30.87 2010-10-15 17:48:25.000 288 33355.13 291.27 2367.94 30.87 2010-10-15 17:48:26.000 288 33355.03 291.27 2368.03 30.87 2010-10-15 17:48:27.000 288 33355.09 291.24 2367.98 30.87 2010-10-15 17:48:28.000 288 33355.04 291.22 2367.93 30.87 2010-10-15 17:48:29.000 288 33355.06 291.24 2367.99 30.87 2010-10-15 17:48:30.000 288 33355.00 291.26 2368.06 30.87 2010-10-15 17:48:31.000 288 33355.19 291.22 2368.00 30.87 2010-10-15 17:48:32.000 288 33355.10 291.21 2368.01 30.87 2010-10-15 17:48:33.000 288 33355.09 291.24 2368.15 30.87 2010-10-15 17:48:34.000 288 33355.06 291.24 2368.06 30.87 2010-10-15 17:48:35.000 288 33355.02 291.25 2368.03 30.87 2010-10-15 17:48:36.000 288 33355.05 291.24 2368.05 30.87 2010-10-15 17:48:37.000 288 33355.19 291.23 2368.06 30.87 2010-10-15 17:48:38.000 288 33355.03 291.22 2368.07 30.87 2010-10-15 17:48:39.000 288 33355.10 291.24 2368.07 30.87 2010-10-15 17:48:40.000 288 33355.06 291.25 2368.09 30.87 2010-10-15 17:48:41.000 288 33354.99 291.28 2368.03 30.87 2010-10-15 17:48:42.000 288 33355.00 291.24 2367.99 30.87 2010-10-15 17:48:43.000 288 33354.97 291.22 2368.15 30.87 2010-10-15 17:48:44.000 288 33355.04 291.24 2368.09 30.87 2010-10-15 17:48:45.000 288 33355.10 291.29 2368.08 30.87 2010-10-15 17:48:46.000 288 33355.06 291.23 2368.06 30.87 2010-10-15 17:48:47.000 288 33355.09 291.20 2368.10 30.87 2010-10-15 17:48:48.000 288 33355.03 291.24 2368.13 30.87 2010-10-15 17:48:49.000 288 33354.99 291.24 2368.06 30.87 2010-10-15 17:48:50.000 288 33355.04 291.27 2368.03 30.87 2010-10-15 17:48:51.000 288 33355.03 291.22 2368.03 30.87 2010-10-15 17:48:52.000 288 33355.08 291.26 2368.08 30.87 2010-10-15 17:48:53.000 288 33355.05 291.24 2368.13 30.87 2010-10-15 17:48:54.000 288 33355.01 291.23 2368.09 30.87 2010-10-15 17:48:55.000 288 33355.09 291.23 2368.01 30.87 2010-10-15 17:48:56.000 288 33355.09 291.25 2367.98 30.87 2010-10-15 17:48:57.000 288 33354.97 291.26 2368.05 30.87 2010-10-15 17:48:58.000 288 33354.96 291.24 2368.06 30.87 2010-10-15 17:48:59.000 288 33355.08 291.26 2368.11 30.87 2010-10-15 17:49:00.000 288 33355.13 291.24 2368.16 30.87 2010-10-15 17:49:01.000 288 33355.07 291.27 2368.16 30.87 2010-10-15 17:49:02.000 288 33355.00 291.22 2368.13 30.87 2010-10-15 17:49:03.000 288 33355.02 291.24 2368.11 30.87 2010-10-15 17:49:04.000 288 33355.04 291.22 2368.14 30.87 2010-10-15 17:49:05.000 288 33355.07 291.21 2368.17 30.87 2010-10-15 17:49:06.000 288 33355.09 291.24 2368.19 30.87 2010-10-15 17:49:07.000 288 33355.06 291.21 2368.12 30.87 2010-10-15 17:49:08.000 288 33355.01 291.26 2368.12 30.87 2010-10-15 17:49:09.000 288 33355.06 291.23 2368.22 30.87 2010-10-15 17:49:10.000 288 33355.06 291.26 2368.15 30.87 2010-10-15 17:49:11.000 288 33355.06 291.26 2368.16 30.87 2010-10-15 17:49:12.000 288 33355.01 291.25 2368.22 30.87 2010-10-15 17:49:13.000 288 33355.01 291.22 2368.16 30.87 2010-10-15 17:49:14.000 288 33355.01 291.27 2368.10 30.87 2010-10-15 17:49:15.000 288 33355.03 291.23 2368.06 30.87 2010-10-15 17:49:16.000 288 33355.10 291.19 2368.20 30.87 2010-10-15 17:49:17.000 288 33355.05 291.28 2368.11 30.87 2010-10-15 17:49:18.000 288 33355.00 291.21 2368.11 30.87 2010-10-15 17:49:19.000 288 33355.01 291.28 2368.23 30.87 2010-10-15 17:49:20.000 288 33355.05 291.19 2368.15 30.87 2010-10-15 17:49:21.000 288 33354.95 291.19 2368.15 30.87 2010-10-15 17:49:22.000 288 33355.06 291.21 2368.19 30.87 2010-10-15 17:49:23.000 288 33355.07 291.19 2368.09 30.87 2010-10-15 17:49:24.000 288 33355.00 291.18 2368.12 30.87 2010-10-15 17:49:25.000 288 33355.05 291.23 2368.21 30.87 2010-10-15 17:49:26.000 288 33355.11 291.24 2368.13 30.87 2010-10-15 17:49:27.000 288 33355.07 291.19 2368.20 30.87 2010-10-15 17:49:28.000 288 33355.10 291.24 2368.15 30.87 2010-10-15 17:49:29.000 288 33355.04 291.26 2368.15 30.87 2010-10-15 17:49:30.000 288 33355.02 291.23 2368.08 30.87 2010-10-15 17:49:31.000 288 33355.00 291.21 2368.18 30.87 2010-10-15 17:49:32.000 288 33355.11 291.25 2368.18 30.87 2010-10-15 17:49:33.000 288 33355.10 291.21 2368.14 30.87 2010-10-15 17:49:34.000 288 33355.07 291.19 2368.16 30.87 2010-10-15 17:49:35.000 288 33355.13 291.22 2368.12 30.87 2010-10-15 17:49:36.000 288 33354.99 291.21 2368.13 30.87 2010-10-15 17:49:37.000 288 33355.15 291.22 2368.15 30.87 2010-10-15 17:49:38.000 288 33355.01 291.24 2368.07 30.87 2010-10-15 17:49:39.000 288 33355.06 291.19 2368.11 30.87 2010-10-15 17:49:40.000 288 33355.04 291.21 2368.15 30.87 2010-10-15 17:49:41.000 288 33355.03 291.23 2368.05 30.87 2010-10-15 17:49:42.000 288 33355.09 291.18 2368.07 30.87 2010-10-15 17:49:43.000 288 33355.12 291.21 2368.15 30.87 2010-10-15 17:49:44.000 288 33355.03 291.19 2368.20 30.87 2010-10-15 17:49:45.000 288 33355.01 291.20 2368.23 30.87 2010-10-15 17:49:46.000 288 33355.11 291.21 2368.19 30.87 2010-10-15 17:49:47.000 288 33355.04 291.28 2368.16 30.87 2010-10-15 17:49:48.000 288 33355.09 291.18 2368.17 30.87 2010-10-15 17:49:49.000 288 33355.15 291.20 2368.10 30.87 2010-10-15 17:49:50.000 288 33355.02 291.23 2368.19 30.87 2010-10-15 17:49:51.000 288 33355.07 291.22 2368.19 30.87 2010-10-15 17:49:52.000 288 33355.06 291.20 2368.13 30.87 2010-10-15 17:49:53.000 288 33355.02 291.17 2368.14 30.87 2010-10-15 17:49:54.000 288 33355.02 291.21 2368.12 30.87 2010-10-15 17:49:55.000 288 33355.04 291.20 2368.22 30.87 2010-10-15 17:49:56.000 288 33355.10 291.20 2368.22 30.87 2010-10-15 17:49:57.000 288 33355.07 291.17 2368.22 30.87 2010-10-15 17:49:58.000 288 33355.09 291.21 2368.15 30.87 2010-10-15 17:49:59.000 288 33355.06 291.21 2368.13 30.87 2010-10-15 17:50:00.000 288 33354.95 291.22 2368.20 30.87 2010-10-15 17:50:01.000 288 33355.09 291.23 2368.17 30.87 2010-10-15 17:50:02.000 288 33354.90 291.18 2368.18 30.87 2010-10-15 17:50:03.000 288 33355.00 291.16 2368.21 30.87 2010-10-15 17:50:04.000 288 33355.06 291.20 2368.16 30.87 2010-10-15 17:50:05.000 288 33355.09 291.19 2368.18 30.87 2010-10-15 17:50:06.000 288 33355.09 291.23 2368.29 30.87 2010-10-15 17:50:07.000 288 33355.01 291.23 2368.16 30.87 2010-10-15 17:50:08.000 288 33355.11 291.22 2368.15 30.87 2010-10-15 17:50:09.000 288 33355.09 291.21 2368.13 30.87 2010-10-15 17:50:10.000 288 33355.05 291.25 2368.21 30.87 2010-10-15 17:50:11.000 288 33355.07 291.20 2368.12 30.87 2010-10-15 17:50:12.000 288 33354.97 291.19 2368.24 30.87 2010-10-15 17:50:13.000 288 33355.00 291.17 2368.19 30.87 2010-10-15 17:50:14.000 288 33355.04 291.26 2368.23 30.87 2010-10-15 17:50:15.000 288 33355.01 291.24 2368.21 30.87 2010-10-15 17:50:16.000 288 33355.06 291.19 2368.20 30.87 2010-10-15 17:50:17.000 288 33355.07 291.19 2368.24 30.87 2010-10-15 17:50:18.000 288 33354.99 291.22 2368.31 30.87 2010-10-15 17:50:19.000 288 33354.92 291.18 2368.24 30.87 2010-10-15 17:50:20.000 288 33354.99 291.24 2368.24 30.87 2010-10-15 17:50:21.000 288 33354.97 291.22 2368.31 30.87 2010-10-15 17:50:22.000 288 33354.99 291.21 2368.27 30.87 2010-10-15 17:50:23.000 288 33354.99 291.19 2368.33 30.87 2010-10-15 17:50:24.000 288 33355.04 291.21 2368.27 30.87 2010-10-15 17:50:25.000 288 33355.00 291.18 2368.24 30.87 2010-10-15 17:50:26.000 288 33354.89 291.21 2368.32 30.87 2010-10-15 17:50:27.000 288 33354.93 291.20 2368.26 30.87 2010-10-15 17:50:28.000 288 33354.97 291.21 2368.23 30.87 2010-10-15 17:50:29.000 288 33354.95 291.21 2368.31 30.87 2010-10-15 17:50:30.000 288 33355.06 291.22 2368.24 30.87 2010-10-15 17:50:31.000 288 33354.97 291.21 2368.26 30.87 2010-10-15 17:50:32.000 288 33355.06 291.25 2368.26 30.87 2010-10-15 17:50:33.000 288 33354.96 291.24 2368.22 30.87 2010-10-15 17:50:34.000 288 33355.03 291.19 2368.19 30.87 2010-10-15 17:50:35.000 288 33354.93 291.25 2368.24 30.87 2010-10-15 17:50:36.000 288 33354.89 291.23 2368.28 30.87 2010-10-15 17:50:37.000 288 33355.07 291.24 2368.30 30.87 2010-10-15 17:50:38.000 288 33354.97 291.21 2368.27 30.87 2010-10-15 17:50:39.000 288 33354.99 291.22 2368.24 30.87 2010-10-15 17:50:40.000 288 33354.99 291.22 2368.32 30.87 2010-10-15 17:50:41.000 288 33355.04 291.22 2368.32 30.87 2010-10-15 17:50:42.000 288 33355.03 291.23 2368.30 30.87 2010-10-15 17:50:43.000 288 33354.97 291.20 2368.34 30.87 2010-10-15 17:50:44.000 288 33355.00 291.22 2368.34 30.87 2010-10-15 17:50:45.000 288 33355.00 291.21 2368.29 30.87 2010-10-15 17:50:46.000 288 33354.97 291.18 2368.32 30.87 2010-10-15 17:50:47.000 288 33354.96 291.20 2368.27 30.87 2010-10-15 17:50:48.000 288 33354.93 291.21 2368.26 30.87 2010-10-15 17:50:49.000 288 33355.01 291.21 2368.34 30.87 2010-10-15 17:50:50.000 288 33354.96 291.19 2368.28 30.87 2010-10-15 17:50:51.000 288 33354.99 291.21 2368.31 30.87 2010-10-15 17:50:52.000 288 33354.96 291.19 2368.26 30.87 2010-10-15 17:50:53.000 288 33355.06 291.15 2368.40 30.87 2010-10-15 17:50:54.000 288 33355.01 291.20 2368.25 30.87 2010-10-15 17:50:55.000 288 33355.01 291.23 2368.39 30.87 2010-10-15 17:50:56.000 288 33355.03 291.18 2368.36 30.87 2010-10-15 17:50:57.000 288 33355.04 291.19 2368.38 30.87 2010-10-15 17:50:58.000 288 33354.99 291.21 2368.35 30.87 2010-10-15 17:50:59.000 288 33354.96 291.23 2368.37 30.87 2010-10-15 17:51:00.000 288 33354.95 291.19 2368.42 30.87 2010-10-15 17:51:01.000 288 33354.96 291.24 2368.28 30.87 2010-10-15 17:51:02.000 288 33355.07 291.20 2368.34 30.87 2010-10-15 17:51:03.000 288 33354.97 291.19 2368.37 30.87 2010-10-15 17:51:04.000 288 33354.92 291.21 2368.32 30.87 2010-10-15 17:51:05.000 288 33355.01 291.23 2368.33 30.87 2010-10-15 17:51:06.000 288 33354.94 291.21 2368.37 30.87 2010-10-15 17:51:07.000 288 33354.91 291.19 2368.44 30.87 2010-10-15 17:51:08.000 288 33354.93 291.23 2368.45 30.87 2010-10-15 17:51:09.000 288 33354.90 291.19 2368.39 30.87 2010-10-15 17:51:10.000 288 33354.96 291.24 2368.39 30.87 2010-10-15 17:51:11.000 288 33354.93 291.19 2368.38 30.87 2010-10-15 17:51:12.000 288 33354.82 291.18 2368.35 30.87 2010-10-15 17:51:13.000 288 33354.86 291.19 2368.35 30.87 2010-10-15 17:51:14.000 288 33354.98 291.19 2368.35 30.87 2010-10-15 17:51:15.000 288 33354.85 291.18 2368.39 30.87 2010-10-15 17:51:16.000 288 33354.84 291.24 2368.44 30.87 2010-10-15 17:51:17.000 288 33354.96 291.19 2368.44 30.87 2010-10-15 17:51:18.000 288 33354.88 291.26 2368.43 30.87 2010-10-15 17:51:19.000 288 33354.81 291.20 2368.39 30.87 2010-10-15 17:51:20.000 288 33354.85 291.24 2368.47 30.87 2010-10-15 17:51:21.000 288 33354.85 291.20 2368.49 30.87 2010-10-15 17:51:22.000 288 33354.82 291.26 2368.46 30.87 2010-10-15 17:51:23.000 288 33354.81 291.21 2368.32 30.87 2010-10-15 17:51:24.000 288 33354.81 291.21 2368.49 30.87 2010-10-15 17:51:25.000 288 33354.71 291.21 2368.43 30.87 2010-10-15 17:51:26.000 288 33354.72 291.20 2368.40 30.87 2010-10-15 17:51:27.000 288 33354.75 291.17 2368.44 30.87 2010-10-15 17:51:28.000 288 33354.81 291.22 2368.47 30.87 2010-10-15 17:51:29.000 288 33354.76 291.22 2368.39 30.87 2010-10-15 17:51:30.000 288 33354.84 291.24 2368.47 30.87 2010-10-15 17:51:31.000 288 33354.79 291.21 2368.47 30.87 2010-10-15 17:51:32.000 288 33354.85 291.19 2368.41 30.87 2010-10-15 17:51:33.000 288 33354.79 291.22 2368.46 30.87 2010-10-15 17:51:34.000 288 33354.80 291.22 2368.44 30.87 2010-10-15 17:51:35.000 288 33354.74 291.24 2368.52 30.87 2010-10-15 17:51:36.000 288 33354.70 291.20 2368.49 30.87 2010-10-15 17:51:37.000 288 33354.78 291.20 2368.44 30.87 2010-10-15 17:51:38.000 288 33354.75 291.20 2368.56 30.87 2010-10-15 17:51:39.000 288 33354.74 291.24 2368.44 30.87 2010-10-15 17:51:40.000 288 33354.78 291.19 2368.55 30.87 2010-10-15 17:51:41.000 288 33354.78 291.22 2368.40 30.87 2010-10-15 17:51:42.000 288 33354.93 291.21 2368.39 30.87 2010-10-15 17:51:43.000 288 33354.82 291.21 2368.50 30.87 2010-10-15 17:51:44.000 288 33354.82 291.21 2368.59 30.87 2010-10-15 17:51:45.000 288 33354.81 291.22 2368.54 30.87 2010-10-15 17:51:46.000 288 33354.81 291.18 2368.47 30.87 2010-10-15 17:51:47.000 288 33354.83 291.19 2368.53 30.87 2010-10-15 17:51:48.000 288 33354.78 291.26 2368.47 30.87 2010-10-15 17:51:49.000 288 33354.74 291.22 2368.49 30.87 2010-10-15 17:51:50.000 288 33354.82 291.21 2368.52 30.87 2010-10-15 17:51:51.000 288 33354.79 291.21 2368.49 30.87 2010-10-15 17:51:52.000 288 33354.78 291.19 2368.56 30.87 2010-10-15 17:51:53.000 288 33354.84 291.17 2368.44 30.87 2010-10-15 17:51:54.000 288 33354.87 291.17 2368.54 30.87 2010-10-15 17:51:55.000 288 33354.81 291.21 2368.52 30.87 2010-10-15 17:51:56.000 288 33354.75 291.15 2368.46 30.87 2010-10-15 17:51:57.000 288 33354.73 291.18 2368.44 30.87 2010-10-15 17:51:58.000 288 33354.84 291.16 2368.52 30.87 2010-10-15 17:51:59.000 288 33354.86 291.19 2368.50 30.87 2010-10-15 17:52:00.000 288 33354.79 291.12 2368.52 30.87 2010-10-15 17:52:01.000 288 33354.90 291.16 2368.47 30.87 2010-10-15 17:52:02.000 288 33354.75 291.19 2368.47 30.87 2010-10-15 17:52:03.000 288 33354.72 291.21 2368.50 30.87 2010-10-15 17:52:04.000 288 33354.82 291.17 2368.47 30.87 2010-10-15 17:52:05.000 288 33354.83 291.21 2368.58 30.87 2010-10-15 17:52:06.000 288 33354.83 291.20 2368.44 30.87 2010-10-15 17:52:07.000 288 33354.78 291.19 2368.47 30.87 2010-10-15 17:52:08.000 288 33354.85 291.17 2368.46 30.87 2010-10-15 17:52:09.000 288 33354.75 291.16 2368.44 30.87 2010-10-15 17:52:10.000 288 33354.81 291.22 2368.55 30.87 2010-10-15 17:52:11.000 288 33354.81 291.20 2368.50 30.87 2010-10-15 17:52:12.000 288 33354.85 291.19 2368.45 30.87 2010-10-15 17:52:13.000 288 33354.75 291.18 2368.46 30.87 2010-10-15 17:52:14.000 288 33354.74 291.19 2368.46 30.87 2010-10-15 17:52:15.000 288 33354.76 291.22 2368.48 30.87 2010-10-15 17:52:16.000 288 33354.76 291.22 2368.43 30.87 2010-10-15 17:52:17.000 288 33354.84 291.19 2368.48 30.87 2010-10-15 17:52:18.000 288 33354.80 291.18 2368.51 30.87 2010-10-15 17:52:19.000 288 33354.90 291.20 2368.46 30.87 2010-10-15 17:52:20.000 288 33354.84 291.20 2368.54 30.87 2010-10-15 17:52:21.000 288 33354.79 291.17 2368.57 30.87 2010-10-15 17:52:22.000 288 33354.85 291.17 2368.52 30.87 2010-10-15 17:52:23.000 288 33354.82 291.16 2368.51 30.87 2010-10-15 17:52:24.000 288 33354.91 291.15 2368.55 30.87 2010-10-15 17:52:25.000 288 33354.85 291.17 2368.47 30.87 2010-10-15 17:52:26.000 288 33354.81 291.19 2368.45 30.87 2010-10-15 17:52:27.000 288 33354.79 291.19 2368.42 30.87 2010-10-15 17:52:28.000 288 33354.84 291.20 2368.58 30.87 2010-10-15 17:52:29.000 288 33354.81 291.17 2368.55 30.87 2010-10-15 17:52:30.000 288 33354.75 291.17 2368.56 30.87 2010-10-15 17:52:31.000 288 33354.72 291.17 2368.56 30.87 2010-10-15 17:52:32.000 288 33354.78 291.19 2368.61 30.87 2010-10-15 17:52:33.000 288 33354.79 291.19 2368.52 30.87 2010-10-15 17:52:34.000 288 33354.79 291.18 2368.58 30.87 2010-10-15 17:52:35.000 288 33354.82 291.15 2368.56 30.87 2010-10-15 17:52:36.000 288 33354.82 291.17 2368.49 30.87 2010-10-15 17:52:37.000 288 33354.80 291.19 2368.54 30.87 2010-10-15 17:52:38.000 288 33354.81 291.20 2368.57 30.87 2010-10-15 17:52:39.000 288 33354.72 291.21 2368.57 30.87 2010-10-15 17:52:40.000 288 33354.77 291.20 2368.55 30.87 2010-10-15 17:52:41.000 288 33354.84 291.18 2368.57 30.87 2010-10-15 17:52:42.000 288 33354.80 291.13 2368.59 30.87 2010-10-15 17:52:43.000 288 33354.76 291.14 2368.52 30.87 2010-10-15 17:52:44.000 288 33354.90 291.13 2368.57 30.87 2010-10-15 17:52:45.000 288 33354.80 291.14 2368.60 30.87 2010-10-15 17:52:46.000 288 33354.82 291.18 2368.52 30.87 2010-10-15 17:52:47.000 288 33354.83 291.18 2368.64 30.87 2010-10-15 17:52:48.000 288 33354.87 291.13 2368.45 30.87 2010-10-15 17:52:49.000 288 33354.78 291.16 2368.49 30.87 2010-10-15 17:52:50.000 288 33354.76 291.14 2368.50 30.87 2010-10-15 17:52:51.000 288 33354.78 291.12 2368.52 30.87 2010-10-15 17:52:52.000 288 33354.81 291.15 2368.55 30.87 2010-10-15 17:52:53.000 288 33354.84 291.13 2368.58 30.87 2010-10-15 17:52:54.000 288 33354.90 291.15 2368.52 30.87 2010-10-15 17:52:55.000 288 33354.85 291.19 2368.50 30.87 2010-10-15 17:52:56.000 288 33354.87 291.16 2368.59 30.87 2010-10-15 17:52:57.000 288 33354.82 291.14 2368.64 30.87 2010-10-15 17:52:58.000 288 33354.84 291.13 2368.57 30.87 2010-10-15 17:52:59.000 288 33354.81 291.11 2368.58 30.87 2010-10-15 17:53:00.000 288 33354.85 291.15 2368.56 30.87 2010-10-15 17:53:01.000 288 33354.87 291.13 2368.61 30.87 2010-10-15 17:53:02.000 288 33354.80 291.13 2368.55 30.87 2010-10-15 17:53:03.000 288 33354.82 291.11 2368.45 30.87 2010-10-15 17:53:04.000 288 33354.96 291.10 2368.53 30.87 2010-10-15 17:53:05.000 288 33354.84 291.13 2368.56 30.87 2010-10-15 17:53:06.000 288 33354.79 291.10 2368.61 30.87 2010-10-15 17:53:07.000 288 33354.79 291.15 2368.55 30.87 2010-10-15 17:53:08.000 288 33354.90 291.14 2368.64 30.87 2010-10-15 17:53:09.000 288 33354.88 291.13 2368.61 30.87 2010-10-15 17:53:10.000 288 33354.83 291.12 2368.64 30.87 2010-10-15 17:53:11.000 288 33354.87 291.11 2368.60 30.87 2010-10-15 17:53:12.000 288 33354.87 291.10 2368.59 30.87 2010-10-15 17:53:13.000 288 33354.88 291.12 2368.56 30.87 2010-10-15 17:53:14.000 288 33354.86 291.12 2368.74 30.87 2010-10-15 17:53:15.000 288 33354.90 291.10 2368.64 30.87 2010-10-15 17:53:16.000 288 33354.77 291.15 2368.64 30.87 2010-10-15 17:53:17.000 288 33354.81 291.15 2368.62 30.87 2010-10-15 17:53:18.000 288 33354.82 291.12 2368.56 30.87 2010-10-15 17:53:19.000 288 33354.91 291.12 2368.62 30.87 2010-10-15 17:53:20.000 288 33354.84 291.10 2368.59 30.87 2010-10-15 17:53:21.000 288 33354.80 291.10 2368.56 30.87 2010-10-15 17:53:22.000 288 33354.85 291.16 2368.59 30.87 2010-10-15 17:53:23.000 288 33354.85 291.12 2368.59 30.87 2010-10-15 17:53:24.000 288 33354.92 291.15 2368.55 30.87 2010-10-15 17:53:25.000 288 33354.87 291.17 2368.61 30.87 2010-10-15 17:53:26.000 288 33354.83 291.12 2368.62 30.87 2010-10-15 17:53:27.000 288 33354.82 291.10 2368.65 30.87 2010-10-15 17:53:28.000 288 33354.81 291.16 2368.64 30.87 2010-10-15 17:53:29.000 288 33354.82 291.16 2368.58 30.87 2010-10-15 17:53:30.000 288 33354.88 291.11 2368.62 30.87 2010-10-15 17:53:31.000 288 33354.91 291.13 2368.62 30.88 2010-10-15 17:53:32.000 288 33354.88 291.10 2368.63 30.87 2010-10-15 17:53:33.000 288 33354.87 291.12 2368.55 30.87 2010-10-15 17:53:34.000 288 33354.85 291.14 2368.64 30.87 2010-10-15 17:53:35.000 288 33354.94 291.15 2368.59 30.87 2010-10-15 17:53:36.000 288 33354.87 291.12 2368.64 30.87 2010-10-15 17:53:37.000 288 33354.96 291.14 2368.64 30.87 2010-10-15 17:53:38.000 288 33354.93 291.15 2368.66 30.87 2010-10-15 17:53:39.000 288 33354.85 291.15 2368.56 30.87 2010-10-15 17:53:40.000 288 33354.96 291.12 2368.62 30.88 2010-10-15 17:53:41.000 288 33354.92 291.10 2368.57 30.87 2010-10-15 17:53:42.000 288 33354.86 291.12 2368.49 30.87 2010-10-15 17:53:43.000 288 33354.92 291.12 2368.64 30.88 2010-10-15 17:53:44.000 288 33354.74 291.09 2368.66 30.87 2010-10-15 17:53:45.000 288 33354.96 291.08 2368.70 30.87 2010-10-15 17:53:46.000 288 33354.95 291.14 2368.70 30.87 2010-10-15 17:53:47.000 288 33354.94 291.10 2368.59 30.87 2010-10-15 17:53:48.000 288 33354.92 291.10 2368.68 30.87 2010-10-15 17:53:49.000 288 33354.74 291.11 2368.57 30.87 2010-10-15 17:53:50.000 288 33355.07 291.13 2368.64 30.88 2010-10-15 17:53:51.000 288 33354.91 291.09 2368.59 30.88 2010-10-15 17:53:52.000 288 33354.79 291.10 2368.60 30.88 2010-10-15 17:53:53.000 288 33354.81 291.10 2368.71 30.88 2010-10-15 17:53:54.000 288 33354.88 291.12 2368.72 30.88 2010-10-15 17:53:55.000 288 33354.78 291.09 2368.65 30.87 2010-10-15 17:53:56.000 288 33354.93 291.12 2368.68 30.87 2010-10-15 17:53:57.000 288 33354.79 291.13 2368.74 30.87 2010-10-15 17:53:58.000 288 33354.81 291.10 2368.65 30.88 2010-10-15 17:53:59.000 288 33354.96 291.13 2368.74 30.88 2010-10-15 17:54:00.000 288 33354.91 291.11 2368.73 30.88 2010-10-15 17:54:01.000 288 33354.83 291.08 2368.68 30.88 2010-10-15 17:54:02.000 288 33354.87 291.09 2368.68 30.87 2010-10-15 17:54:03.000 288 33354.90 291.09 2368.68 30.87 2010-10-15 17:54:04.000 288 33354.98 291.06 2368.62 30.87 2010-10-15 17:54:05.000 288 33355.00 291.08 2368.56 30.87 2010-10-15 17:54:06.000 288 33354.91 291.14 2368.62 30.87 2010-10-15 17:54:07.000 288 33355.00 291.08 2368.67 30.87 2010-10-15 17:54:08.000 288 33354.91 291.10 2368.61 30.88 2010-10-15 17:54:09.000 288 33354.92 291.08 2368.64 30.88 2010-10-15 17:54:10.000 288 33354.99 291.15 2368.68 30.88 2010-10-15 17:54:11.000 288 33354.95 291.14 2368.58 30.87 2010-10-15 17:54:12.000 288 33354.96 291.07 2368.67 30.88 2010-10-15 17:54:13.000 288 33355.00 291.07 2368.72 30.88 2010-10-15 17:54:14.000 288 33354.99 291.15 2368.63 30.88 2010-10-15 17:54:15.000 288 33354.93 291.10 2368.60 30.88 2010-10-15 17:54:16.000 288 33354.99 291.10 2368.62 30.88 2010-10-15 17:54:17.000 288 33355.00 291.07 2368.70 30.88 2010-10-15 17:54:18.000 288 33354.93 291.11 2368.68 30.88 2010-10-15 17:54:19.000 288 33355.06 291.07 2368.67 30.87 2010-10-15 17:54:20.000 288 33355.00 291.10 2368.69 30.88 2010-10-15 17:54:21.000 288 33355.03 291.03 2368.70 30.88 2010-10-15 17:54:22.000 288 33355.06 291.11 2368.71 30.88 2010-10-15 17:54:23.000 288 33355.07 291.07 2368.59 30.88 2010-10-15 17:54:24.000 288 33354.94 291.05 2368.66 30.88 2010-10-15 17:54:25.000 288 33355.04 291.10 2368.66 30.88 2010-10-15 17:54:26.000 288 33354.94 291.07 2368.61 30.88 2010-10-15 17:54:27.000 288 33355.06 291.08 2368.63 30.88 2010-10-15 17:54:28.000 288 33355.01 291.07 2368.66 30.88 2010-10-15 17:54:29.000 288 33354.97 291.07 2368.64 30.88 2010-10-15 17:54:30.000 288 33354.98 291.05 2368.66 30.88 2010-10-15 17:54:31.000 288 33355.04 291.09 2368.70 30.88 2010-10-15 17:54:32.000 288 33354.96 291.08 2368.70 30.88 2010-10-15 17:54:33.000 288 33354.99 291.07 2368.73 30.88 2010-10-15 17:54:34.000 288 33355.07 291.09 2368.66 30.87 2010-10-15 17:54:35.000 288 33355.05 291.08 2368.72 30.88 2010-10-15 17:54:36.000 288 33355.03 291.04 2368.75 30.87 2010-10-15 17:54:37.000 288 33354.99 291.08 2368.80 30.88 2010-10-15 17:54:38.000 288 33355.03 291.05 2368.72 30.88 2010-10-15 17:54:39.000 288 33355.00 291.03 2368.72 30.88 2010-10-15 17:54:40.000 288 33354.94 291.04 2368.72 30.88 2010-10-15 17:54:41.000 288 33354.98 291.06 2368.68 30.88 2010-10-15 17:54:42.000 288 33354.99 291.04 2368.76 30.88 2010-10-15 17:54:43.000 288 33355.04 291.05 2368.70 30.88 2010-10-15 17:54:44.000 288 33354.97 291.06 2368.70 30.88 2010-10-15 17:54:45.000 288 33355.06 291.03 2368.68 30.88 2010-10-15 17:54:46.000 288 33355.03 291.04 2368.68 30.88 2010-10-15 17:54:47.000 288 33355.02 291.04 2368.69 30.87 2010-10-15 17:54:48.000 288 33355.02 291.03 2368.75 30.88 2010-10-15 17:54:49.000 288 33354.99 291.01 2368.73 30.88 2010-10-15 17:54:50.000 288 33355.09 291.06 2368.59 30.88 2010-10-15 17:54:51.000 288 33355.00 291.07 2368.65 30.87 2010-10-15 17:54:52.000 288 33354.98 291.05 2368.70 30.88 2010-10-15 17:54:53.000 288 33355.03 291.04 2368.78 30.88 2010-10-15 17:54:54.000 288 33354.97 291.01 2368.74 30.88 2010-10-15 17:54:55.000 288 33355.10 291.04 2368.70 30.88 2010-10-15 17:54:56.000 288 33355.02 291.02 2368.71 30.88 2010-10-15 17:54:57.000 288 33354.96 291.01 2368.62 30.88 2010-10-15 17:54:58.000 288 33354.96 291.01 2368.75 30.88 2010-10-15 17:54:59.000 288 33355.10 291.04 2368.75 30.88 2010-10-15 17:55:00.000 288 33355.10 290.99 2368.71 30.88 2010-10-15 17:55:01.000 288 33354.97 291.02 2368.78 30.88 2010-10-15 17:55:02.000 288 33354.94 290.99 2368.72 30.88 2010-10-15 17:55:03.000 288 33355.01 291.00 2368.71 30.88 2010-10-15 17:55:04.000 288 33355.10 291.04 2368.73 30.88 2010-10-15 17:55:05.000 288 33355.06 291.05 2368.81 30.88 2010-10-15 17:55:06.000 288 33355.06 291.04 2368.71 30.88 2010-10-15 17:55:07.000 288 33354.96 291.05 2368.72 30.88 2010-10-15 17:55:08.000 288 33355.10 291.02 2368.71 30.88 2010-10-15 17:55:09.000 288 33355.05 291.04 2368.73 30.88 2010-10-15 17:55:10.000 288 33354.99 291.01 2368.83 30.88 2010-10-15 17:55:11.000 288 33355.03 291.04 2368.71 30.88 2010-10-15 17:55:12.000 288 33354.97 290.99 2368.76 30.88 2010-10-15 17:55:13.000 288 33355.01 291.01 2368.73 30.88 2010-10-15 17:55:14.000 288 33355.09 290.98 2368.77 30.88 2010-10-15 17:55:15.000 288 33355.10 290.96 2368.83 30.88 2010-10-15 17:55:16.000 288 33354.96 291.00 2368.71 30.88 2010-10-15 17:55:17.000 288 33355.09 291.03 2368.78 30.88 2010-10-15 17:55:18.000 288 33354.94 290.98 2368.77 30.88 2010-10-15 17:55:19.000 288 33355.15 291.01 2368.78 30.88 2010-10-15 17:55:20.000 288 33355.10 291.00 2368.77 30.88 2010-10-15 17:55:21.000 288 33355.00 291.00 2368.75 30.88 2010-10-15 17:55:22.000 288 33355.13 291.00 2368.81 30.88 2010-10-15 17:55:23.000 288 33355.05 290.96 2368.80 30.88 2010-10-15 17:55:24.000 288 33355.05 290.95 2368.74 30.88 2010-10-15 17:55:25.000 288 33355.03 290.96 2368.88 30.88 2010-10-15 17:55:26.000 288 33355.04 290.98 2368.86 30.88 2010-10-15 17:55:27.000 288 33355.09 290.96 2368.83 30.88 2010-10-15 17:55:28.000 288 33355.04 290.95 2368.75 30.88 2010-10-15 17:55:29.000 288 33355.09 290.96 2368.71 30.88 2010-10-15 17:55:30.000 288 33355.02 291.01 2368.70 30.88 2010-10-15 17:55:31.000 288 33355.05 291.00 2368.81 30.88 2010-10-15 17:55:32.000 288 33355.15 291.00 2368.80 30.88 2010-10-15 17:55:33.000 288 33355.06 290.99 2368.80 30.88 2010-10-15 17:55:34.000 288 33355.04 290.99 2368.78 30.88 2010-10-15 17:55:35.000 288 33355.09 290.96 2368.80 30.88 2010-10-15 17:55:36.000 288 33355.01 290.94 2368.83 30.88 2010-10-15 17:55:37.000 288 33355.14 290.94 2368.81 30.88 2010-10-15 17:55:38.000 288 33355.06 291.00 2368.74 30.88 2010-10-15 17:55:39.000 288 33355.10 290.96 2368.78 30.88 2010-10-15 17:55:40.000 288 33355.12 291.00 2368.87 30.88 2010-10-15 17:55:41.000 288 33355.03 290.95 2368.83 30.88 2010-10-15 17:55:42.000 288 33355.05 290.93 2368.89 30.88 2010-10-15 17:55:43.000 288 33355.13 290.97 2368.83 30.88 2010-10-15 17:55:44.000 288 33355.03 290.98 2368.83 30.88 2010-10-15 17:55:45.000 288 33355.08 290.95 2368.84 30.88 2010-10-15 17:55:46.000 288 33355.09 290.96 2368.80 30.88 2010-10-15 17:55:47.000 288 33355.10 290.89 2368.76 30.88 2010-10-15 17:55:48.000 288 33355.09 290.93 2368.79 30.88 2010-10-15 17:55:49.000 288 33355.10 290.96 2368.73 30.88 2010-10-15 17:55:50.000 288 33354.97 290.94 2368.75 30.88 2010-10-15 17:55:51.000 288 33355.05 290.93 2368.83 30.88 2010-10-15 17:55:52.000 288 33355.05 290.93 2368.77 30.88 2010-10-15 17:55:53.000 288 33355.10 290.95 2368.85 30.88 2010-10-15 17:55:54.000 288 33355.01 290.90 2368.75 30.88 2010-10-15 17:55:55.000 288 33355.06 290.95 2368.79 30.88 2010-10-15 17:55:56.000 288 33355.10 290.96 2368.87 30.88 2010-10-15 17:55:57.000 288 33355.07 290.94 2368.76 30.88 2010-10-15 17:55:58.000 288 33355.12 290.93 2368.78 30.88 2010-10-15 17:55:59.000 288 33355.13 290.95 2368.86 30.88 2010-10-15 17:56:00.000 288 33354.97 291.01 2368.78 30.88 2010-10-15 17:56:01.000 288 33355.07 290.94 2368.86 30.88 2010-10-15 17:56:02.000 288 33355.04 290.94 2368.82 30.88 2010-10-15 17:56:03.000 288 33355.06 290.91 2368.76 30.88 2010-10-15 17:56:04.000 288 33355.09 290.92 2368.83 30.88 2010-10-15 17:56:05.000 288 33355.00 290.95 2368.84 30.88 2010-10-15 17:56:06.000 288 33355.12 290.95 2368.93 30.88 2010-10-15 17:56:07.000 288 33354.97 290.93 2368.84 30.88 2010-10-15 17:56:08.000 288 33355.00 290.95 2368.86 30.88 2010-10-15 17:56:09.000 288 33354.97 290.97 2368.84 30.88 2010-10-15 17:56:10.000 288 33354.93 290.98 2368.82 30.88 2010-10-15 17:56:11.000 288 33354.97 290.95 2368.86 30.88 2010-10-15 17:56:12.000 288 33354.94 290.97 2368.87 30.88 2010-10-15 17:56:13.000 288 33354.85 290.96 2368.91 30.88 2010-10-15 17:56:14.000 288 33355.04 290.98 2368.84 30.88 2010-10-15 17:56:15.000 288 33354.99 290.98 2368.84 30.88 2010-10-15 17:56:16.000 288 33354.95 290.94 2368.91 30.88 2010-10-15 17:56:17.000 288 33355.04 290.97 2368.86 30.88 2010-10-15 17:56:18.000 288 33354.87 290.90 2368.95 30.88 2010-10-15 17:56:19.000 288 33355.10 290.92 2368.84 30.88 2010-10-15 17:56:20.000 288 33354.89 290.95 2368.91 30.88 2010-10-15 17:56:21.000 288 33354.92 290.91 2368.90 30.88 2010-10-15 17:56:22.000 288 33354.97 290.96 2368.87 30.88 2010-10-15 17:56:23.000 288 33354.94 290.97 2368.95 30.88 2010-10-15 17:56:24.000 288 33355.06 290.94 2368.86 30.88 2010-10-15 17:56:25.000 288 33354.88 290.95 2368.89 30.88 2010-10-15 17:56:26.000 288 33354.93 290.93 2368.82 30.88 2010-10-15 17:56:27.000 288 33354.96 290.95 2368.91 30.88 2010-10-15 17:56:28.000 288 33354.96 290.92 2368.87 30.88 2010-10-15 17:56:29.000 288 33354.95 290.91 2368.92 30.88 2010-10-15 17:56:30.000 288 33354.96 290.92 2368.90 30.88 2010-10-15 17:56:31.000 288 33355.06 290.92 2368.90 30.88 2010-10-15 17:56:32.000 288 33354.93 290.93 2368.96 30.88 2010-10-15 17:56:33.000 288 33354.91 290.94 2368.90 30.88 2010-10-15 17:56:34.000 288 33354.92 290.94 2368.90 30.88 2010-10-15 17:56:35.000 288 33354.97 290.91 2368.95 30.88 2010-10-15 17:56:36.000 288 33354.93 290.90 2368.99 30.88 2010-10-15 17:56:37.000 288 33355.01 290.95 2368.90 30.88 2010-10-15 17:56:38.000 288 33355.00 290.88 2368.87 30.88 2010-10-15 17:56:39.000 288 33354.94 290.84 2368.86 30.88 2010-10-15 17:56:40.000 288 33354.93 290.91 2368.93 30.88 2010-10-15 17:56:41.000 288 33354.88 290.91 2369.03 30.88 2010-10-15 17:56:42.000 288 33354.90 290.90 2368.91 30.88 2010-10-15 17:56:43.000 288 33354.97 290.88 2368.93 30.88 2010-10-15 17:56:44.000 288 33354.96 290.90 2368.91 30.88 2010-10-15 17:56:45.000 288 33354.87 290.91 2368.88 30.88 2010-10-15 17:56:46.000 288 33354.96 290.94 2368.99 30.88 2010-10-15 17:56:47.000 288 33354.94 290.95 2368.97 30.88 2010-10-15 17:56:48.000 288 33354.90 290.93 2368.89 30.88 2010-10-15 17:56:49.000 288 33354.99 290.94 2368.96 30.88 2010-10-15 17:56:50.000 288 33354.88 290.90 2369.03 30.88 2010-10-15 17:56:51.000 288 33354.82 290.90 2368.91 30.88 2010-10-15 17:56:52.000 288 33354.91 290.88 2369.02 30.88 2010-10-15 17:56:53.000 288 33354.88 290.90 2368.97 30.88 2010-10-15 17:56:54.000 288 33354.80 290.88 2368.90 30.88 2010-10-15 17:56:55.000 288 33354.91 290.92 2368.90 30.88 2010-10-15 17:56:56.000 288 33354.72 290.85 2369.06 30.88 2010-10-15 17:56:57.000 288 33354.84 290.86 2369.02 30.88 2010-10-15 17:56:58.000 288 33354.88 290.94 2368.97 30.88 2010-10-15 17:56:59.000 288 33354.82 290.90 2368.96 30.88 2010-10-15 17:57:00.000 288 33354.90 290.93 2368.93 30.88 2010-10-15 17:57:01.000 288 33354.87 290.92 2368.95 30.88 2010-10-15 17:57:02.000 288 33354.82 290.92 2369.03 30.88 2010-10-15 17:57:03.000 288 33354.84 290.88 2369.02 30.88 2010-10-15 17:57:04.000 288 33354.88 290.90 2369.06 30.88 2010-10-15 17:57:05.000 288 33354.83 290.89 2369.05 30.88 2010-10-15 17:57:06.000 288 33354.85 290.93 2368.96 30.88 2010-10-15 17:57:07.000 288 33354.95 290.93 2369.09 30.88 2010-10-15 17:57:08.000 288 33354.80 290.95 2368.97 30.88 2010-10-15 17:57:09.000 288 33354.75 290.95 2368.99 30.88 2010-10-15 17:57:10.000 288 33354.84 290.92 2369.00 30.88 2010-10-15 17:57:11.000 288 33354.85 290.95 2368.97 30.88 2010-10-15 17:57:12.000 288 33354.84 290.94 2369.06 30.88 2010-10-15 17:57:13.000 288 33354.76 290.92 2369.00 30.88 2010-10-15 17:57:14.000 288 33354.93 290.93 2369.11 30.88 2010-10-15 17:57:15.000 288 33354.78 290.94 2369.09 30.88 2010-10-15 17:57:16.000 288 33354.84 290.91 2369.06 30.88 2010-10-15 17:57:17.000 288 33354.80 290.94 2369.03 30.88 2010-10-15 17:57:18.000 288 33354.74 290.91 2369.02 30.88 2010-10-15 17:57:19.000 288 33354.88 290.91 2369.00 30.88 2010-10-15 17:57:20.000 288 33354.83 290.85 2369.10 30.88 2010-10-15 17:57:21.000 288 33354.76 290.88 2369.08 30.88 2010-10-15 17:57:22.000 288 33354.85 290.91 2369.03 30.88 2010-10-15 17:57:23.000 288 33354.86 290.90 2369.14 30.88 2010-10-15 17:57:24.000 288 33354.87 290.86 2369.08 30.88 2010-10-15 17:57:25.000 288 33354.82 290.89 2369.08 30.88 2010-10-15 17:57:26.000 288 33354.97 290.90 2369.05 30.88 2010-10-15 17:57:27.000 288 33354.82 290.89 2369.08 30.88 2010-10-15 17:57:28.000 288 33354.90 290.92 2369.02 30.88 2010-10-15 17:57:29.000 288 33354.90 290.90 2369.04 30.88 2010-10-15 17:57:30.000 288 33354.93 290.90 2368.99 30.88 2010-10-15 17:57:31.000 288 33354.75 290.86 2369.01 30.88 2010-10-15 17:57:32.000 288 33354.93 290.85 2369.10 30.88 2010-10-15 17:57:33.000 288 33354.84 290.87 2369.02 30.88 2010-10-15 17:57:34.000 288 33354.79 290.89 2369.14 30.88 2010-10-15 17:57:35.000 288 33354.84 290.87 2369.11 30.88 2010-10-15 17:57:36.000 288 33354.85 290.86 2369.01 30.88 2010-10-15 17:57:37.000 288 33354.81 290.92 2369.12 30.88 2010-10-15 17:57:38.000 288 33354.78 290.87 2369.08 30.88 2010-10-15 17:57:39.000 288 33354.78 290.85 2369.15 30.88 2010-10-15 17:57:40.000 288 33354.83 290.87 2369.03 30.88 2010-10-15 17:57:41.000 288 33354.86 290.92 2369.03 30.88 2010-10-15 17:57:42.000 288 33354.80 290.87 2369.07 30.88 2010-10-15 17:57:43.000 288 33354.85 290.86 2369.11 30.88 2010-10-15 17:57:44.000 288 33354.75 290.84 2369.12 30.88 2010-10-15 17:57:45.000 288 33354.75 290.84 2369.09 30.88 2010-10-15 17:57:46.000 288 33354.76 290.87 2369.11 30.88 2010-10-15 17:57:47.000 288 33354.82 290.88 2369.10 30.88 2010-10-15 17:57:48.000 288 33354.72 290.86 2369.12 30.88 2010-10-15 17:57:49.000 288 33354.75 290.85 2369.15 30.88 2010-10-15 17:57:50.000 288 33354.79 290.88 2369.07 30.88 2010-10-15 17:57:51.000 288 33354.73 290.89 2369.09 30.88 2010-10-15 17:57:52.000 288 33354.85 290.87 2369.08 30.88 2010-10-15 17:57:53.000 288 33354.79 290.91 2369.17 30.88 2010-10-15 17:57:54.000 288 33354.82 290.88 2369.06 30.88 2010-10-15 17:57:55.000 288 33354.76 290.85 2369.11 30.88 2010-10-15 17:57:56.000 288 33354.82 290.86 2368.98 30.88 2010-10-15 17:57:57.000 288 33354.76 290.88 2369.03 30.88 2010-10-15 17:57:58.000 288 33354.72 290.90 2369.04 30.88 2010-10-15 17:57:59.000 288 33354.82 290.85 2369.06 30.88 2010-10-15 17:58:00.000 288 33354.78 290.86 2369.09 30.88 2010-10-15 17:58:01.000 288 33354.70 290.87 2369.01 30.88 2010-10-15 17:58:02.000 288 33354.86 290.85 2369.21 30.88 2010-10-15 17:58:03.000 288 33354.75 290.84 2369.12 30.88 2010-10-15 17:58:04.000 288 33354.70 290.85 2369.18 30.88 2010-10-15 17:58:05.000 288 33354.73 290.89 2369.11 30.88 2010-10-15 17:58:06.000 288 33354.76 290.84 2369.14 30.88 2010-10-15 17:58:07.000 288 33354.69 290.87 2369.20 30.88 2010-10-15 17:58:08.000 288 33354.76 290.83 2369.10 30.88 2010-10-15 17:58:09.000 288 33354.78 290.85 2369.12 30.88 2010-10-15 17:58:10.000 288 33354.80 290.85 2369.09 30.88 2010-10-15 17:58:11.000 288 33354.74 290.87 2369.20 30.88 2010-10-15 17:58:12.000 288 33354.65 290.85 2369.12 30.88 2010-10-15 17:58:13.000 288 33354.68 290.87 2369.10 30.88 2010-10-15 17:58:14.000 288 33354.78 290.87 2369.16 30.88 2010-10-15 17:58:15.000 288 33354.65 290.86 2369.10 30.88 2010-10-15 17:58:16.000 288 33354.78 290.87 2369.10 30.88 2010-10-15 17:58:17.000 288 33354.71 290.86 2369.17 30.88 2010-10-15 17:58:18.000 288 33354.81 290.86 2369.12 30.88 2010-10-15 17:58:19.000 288 33354.65 290.86 2369.25 30.88 2010-10-15 17:58:20.000 288 33354.62 290.88 2369.09 30.88 2010-10-15 17:58:21.000 288 33354.59 290.89 2369.08 30.88 2010-10-15 17:58:22.000 288 33354.71 290.88 2369.18 30.88 2010-10-15 17:58:23.000 288 33354.64 290.88 2369.15 30.88 2010-10-15 17:58:24.000 288 33354.64 290.91 2369.17 30.88 2010-10-15 17:58:25.000 288 33354.65 290.85 2369.10 30.88 2010-10-15 17:58:26.000 288 33354.60 290.87 2369.18 30.88 2010-10-15 17:58:27.000 288 33354.65 290.89 2369.17 30.88 2010-10-15 17:58:28.000 288 33354.65 290.85 2369.20 30.88 2010-10-15 17:58:29.000 288 33354.63 290.87 2369.17 30.88 2010-10-15 17:58:30.000 288 33354.70 290.85 2369.25 30.88 2010-10-15 17:58:31.000 288 33354.64 290.90 2369.26 30.88 2010-10-15 17:58:32.000 288 33354.64 290.83 2369.21 30.88 2010-10-15 17:58:33.000 288 33354.61 290.82 2369.21 30.88 2010-10-15 17:58:34.000 288 33354.64 290.89 2369.17 30.88 2010-10-15 17:58:35.000 288 33354.73 290.93 2369.23 30.88 2010-10-15 17:58:36.000 288 33354.59 290.87 2369.20 30.88 2010-10-15 17:58:37.000 288 33354.60 290.89 2369.21 30.88 2010-10-15 17:58:38.000 288 33354.69 290.85 2369.24 30.88 2010-10-15 17:58:39.000 288 33354.63 290.86 2369.18 30.88 2010-10-15 17:58:40.000 288 33354.61 290.87 2369.30 30.88 2010-10-15 17:58:41.000 288 33354.66 290.85 2369.18 30.88 2010-10-15 17:58:42.000 288 33354.64 290.84 2369.23 30.88 2010-10-15 17:58:43.000 288 33354.61 290.87 2369.24 30.88 2010-10-15 17:58:44.000 288 33354.67 290.88 2369.17 30.88 2010-10-15 17:58:45.000 288 33354.61 290.85 2369.14 30.88 2010-10-15 17:58:46.000 288 33354.69 290.86 2369.19 30.88 2010-10-15 17:58:47.000 288 33354.70 290.86 2369.20 30.88 2010-10-15 17:58:48.000 288 33354.70 290.86 2369.15 30.88 2010-10-15 17:58:49.000 288 33354.56 290.86 2369.23 30.88 2010-10-15 17:58:50.000 288 33354.71 290.83 2369.18 30.88 2010-10-15 17:58:51.000 288 33354.69 290.81 2369.26 30.88 2010-10-15 17:58:52.000 288 33354.68 290.87 2369.30 30.88 2010-10-15 17:58:53.000 288 33354.69 290.86 2369.20 30.88 2010-10-15 17:58:54.000 288 33354.69 290.85 2369.12 30.88 2010-10-15 17:58:55.000 288 33354.64 290.85 2369.17 30.88 2010-10-15 17:58:56.000 288 33354.61 290.81 2369.18 30.88 2010-10-15 17:58:57.000 288 33354.57 290.79 2369.21 30.88 2010-10-15 17:58:58.000 288 33354.61 290.85 2369.20 30.88 2010-10-15 17:58:59.000 288 33354.60 290.85 2369.27 30.88 2010-10-15 17:59:00.000 288 33354.53 290.89 2369.28 30.88 2010-10-15 17:59:01.000 288 33354.60 290.86 2369.24 30.88 2010-10-15 17:59:02.000 288 33354.50 290.86 2369.27 30.88 2010-10-15 17:59:03.000 288 33354.52 290.87 2369.19 30.88 2010-10-15 17:59:04.000 288 33354.51 290.86 2369.20 30.88 2010-10-15 17:59:05.000 288 33354.48 290.88 2369.27 30.88 2010-10-15 17:59:06.000 288 33354.52 290.89 2369.22 30.88 2010-10-15 17:59:07.000 288 33354.40 290.89 2369.18 30.88 2010-10-15 17:59:08.000 288 33354.45 290.87 2369.20 30.88 2010-10-15 17:59:09.000 288 33354.39 290.89 2369.27 30.88 2010-10-15 17:59:10.000 288 33354.42 290.89 2369.32 30.88 2010-10-15 17:59:11.000 288 33354.36 290.91 2369.30 30.88 2010-10-15 17:59:12.000 288 33354.39 290.89 2369.30 30.88 2010-10-15 17:59:13.000 288 33354.38 290.91 2369.32 30.88 2010-10-15 17:59:14.000 288 33354.37 290.91 2369.23 30.88 2010-10-15 17:59:15.000 288 33354.39 290.89 2369.31 30.88 2010-10-15 17:59:16.000 288 33354.35 290.90 2369.27 30.88 2010-10-15 17:59:17.000 288 33354.33 290.94 2369.32 30.88 2010-10-15 17:59:18.000 288 33354.32 290.90 2369.27 30.88 2010-10-15 17:59:19.000 288 33354.30 290.93 2369.34 30.88 2010-10-15 17:59:20.000 288 33354.20 290.91 2369.24 30.88 2010-10-15 17:59:21.000 288 33354.28 290.95 2369.30 30.88 2010-10-15 17:59:22.000 288 33354.31 290.95 2369.28 30.88 2010-10-15 17:59:23.000 288 33354.22 290.93 2369.31 30.88 2010-10-15 17:59:24.000 288 33354.33 290.94 2369.32 30.88 2010-10-15 17:59:25.000 288 33354.30 290.93 2369.39 30.88 2010-10-15 17:59:26.000 288 33354.25 290.92 2369.43 30.88 2010-10-15 17:59:27.000 288 33354.10 290.92 2369.30 30.88 2010-10-15 17:59:28.000 288 33354.28 290.94 2369.33 30.88 2010-10-15 17:59:29.000 288 33354.21 290.86 2369.38 30.88 2010-10-15 17:59:30.000 288 33354.19 290.95 2369.38 30.88 2010-10-15 17:59:31.000 288 33354.20 290.90 2369.39 30.88 2010-10-15 17:59:32.000 288 33354.20 290.91 2369.39 30.88 2010-10-15 17:59:33.000 288 33354.12 290.90 2369.38 30.88 2010-10-15 17:59:34.000 288 33354.23 290.89 2369.36 30.88 2010-10-15 17:59:35.000 288 33354.21 290.91 2369.40 30.88 2010-10-15 17:59:36.000 288 33354.17 290.93 2369.36 30.88 2010-10-15 17:59:37.000 288 33354.17 290.90 2369.40 30.88 2010-10-15 17:59:38.000 288 33354.25 290.97 2369.28 30.88 2010-10-15 17:59:39.000 288 33354.21 290.96 2369.41 30.88 2010-10-15 17:59:40.000 288 33354.26 290.90 2369.40 30.88 2010-10-15 17:59:41.000 288 33354.17 290.95 2369.39 30.88 2010-10-15 17:59:42.000 288 33354.17 290.92 2369.40 30.88 2010-10-15 17:59:43.000 288 33354.21 290.93 2369.41 30.88 2010-10-15 17:59:44.000 288 33354.17 290.92 2369.42 30.88 2010-10-15 17:59:45.000 288 33354.17 290.90 2369.43 30.88 2010-10-15 17:59:46.000 288 33354.11 290.92 2369.44 30.88 2010-10-15 17:59:47.000 288 33354.20 290.93 2369.40 30.88 2010-10-15 17:59:48.000 288 33354.13 290.91 2369.37 30.88 2010-10-15 17:59:49.000 288 33354.12 290.92 2369.42 30.88 2010-10-15 17:59:50.000 288 33354.16 290.94 2369.36 30.88 2010-10-15 17:59:51.000 288 33354.16 290.92 2369.37 30.88 2010-10-15 17:59:52.000 288 33354.14 290.90 2369.36 30.88 2010-10-15 17:59:53.000 288 33354.11 290.95 2369.40 30.88 2010-10-15 17:59:54.000 288 33353.94 290.92 2369.45 30.88 2010-10-15 17:59:55.000 288 33354.22 290.94 2369.41 30.88 2010-10-15 17:59:56.000 288 33354.20 290.93 2369.40 30.88 2010-10-15 17:59:57.000 288 33354.10 290.92 2369.42 30.88 2010-10-15 17:59:58.000 288 33354.16 290.94 2369.40 30.88 2010-10-15 17:59:59.000 288 33354.17 290.93 2369.40 30.88 2010-10-15 18:00:00.000 288 33354.10 290.87 2369.39 30.88 2010-10-15 18:00:01.000 288 33354.12 290.88 2369.52 30.88 2010-10-15 18:00:02.000 288 33354.18 290.91 2369.39 30.88 2010-10-15 18:00:03.000 288 33354.13 290.92 2369.39 30.88 2010-10-15 18:00:04.000 288 33354.15 290.88 2369.38 30.88 2010-10-15 18:00:05.000 288 33354.17 290.92 2369.49 30.88 2010-10-15 18:00:06.000 288 33354.12 290.92 2369.40 30.88 2010-10-15 18:00:07.000 288 33354.16 290.90 2369.47 30.88 2010-10-15 18:00:08.000 288 33354.16 290.91 2369.40 30.88 2010-10-15 18:00:09.000 288 33354.12 290.93 2369.37 30.88 2010-10-15 18:00:10.000 288 33354.14 290.91 2369.46 30.88 2010-10-15 18:00:11.000 288 33354.11 290.95 2369.42 30.88 2010-10-15 18:00:12.000 288 33354.21 290.93 2369.42 30.88 2010-10-15 18:00:13.000 288 33354.05 290.89 2369.39 30.88 2010-10-15 18:00:14.000 288 33354.14 290.92 2369.46 30.88 2010-10-15 18:00:15.000 288 33354.03 290.91 2369.41 30.88 2010-10-15 18:00:16.000 288 33354.08 290.92 2369.47 30.88 2010-10-15 18:00:17.000 288 33354.13 290.92 2369.41 30.88 2010-10-15 18:00:18.000 288 33354.19 290.94 2369.43 30.88 2010-10-15 18:00:19.000 288 33354.07 290.93 2369.38 30.88 2010-10-15 18:00:20.000 288 33354.02 290.96 2369.55 30.88 2010-10-15 18:00:21.000 288 33354.06 290.93 2369.49 30.88 2010-10-15 18:00:22.000 288 33354.13 290.95 2369.45 30.88 2010-10-15 18:00:23.000 288 33354.03 290.89 2369.44 30.88 2010-10-15 18:00:24.000 288 33354.03 290.92 2369.40 30.88 2010-10-15 18:00:25.000 288 33354.03 290.93 2369.45 30.88 2010-10-15 18:00:26.000 288 33354.13 290.93 2369.37 30.88 2010-10-15 18:00:27.000 288 33354.03 290.89 2369.40 30.88 2010-10-15 18:00:28.000 288 33354.05 290.89 2369.40 30.88 2010-10-15 18:00:29.000 288 33354.10 290.90 2369.49 30.88 2010-10-15 18:00:30.000 288 33354.04 290.89 2369.47 30.88 2010-10-15 18:00:31.000 288 33354.02 290.90 2369.43 30.88 2010-10-15 18:00:32.000 288 33354.02 290.90 2369.41 30.88 2010-10-15 18:00:33.000 288 33354.06 290.89 2369.38 30.88 2010-10-15 18:00:34.000 288 33354.01 290.96 2369.45 30.88 2010-10-15 18:00:35.000 288 33354.00 290.93 2369.49 30.88 2010-10-15 18:00:36.000 288 33353.99 290.92 2369.47 30.88 2010-10-15 18:00:37.000 288 33354.00 290.91 2369.50 30.88 2010-10-15 18:00:38.000 288 33354.04 290.91 2369.46 30.88 2010-10-15 18:00:39.000 288 33354.01 290.90 2369.47 30.88 2010-10-15 18:00:40.000 288 33354.04 290.93 2369.44 30.88 2010-10-15 18:00:41.000 288 33354.13 290.93 2369.49 30.88 2010-10-15 18:00:42.000 288 33354.01 290.87 2369.45 30.88 2010-10-15 18:00:43.000 288 33354.04 290.90 2369.45 30.88 2010-10-15 18:00:44.000 288 33354.14 290.89 2369.42 30.88 2010-10-15 18:00:45.000 288 33354.12 290.91 2369.45 30.88 2010-10-15 18:00:46.000 288 33354.05 290.86 2369.39 30.88 2010-10-15 18:00:47.000 288 33354.03 290.90 2369.39 30.88 2010-10-15 18:00:48.000 288 33354.08 290.88 2369.38 30.88 2010-10-15 18:00:49.000 288 33353.97 290.90 2369.42 30.88 2010-10-15 18:00:50.000 288 33354.13 290.96 2369.49 30.88 2010-10-15 18:00:51.000 288 33354.03 290.94 2369.43 30.88 2010-10-15 18:00:52.000 288 33354.03 290.89 2369.54 30.88 2010-10-15 18:00:53.000 288 33354.01 290.88 2369.37 30.88 2010-10-15 18:00:54.000 288 33354.11 290.85 2369.49 30.88 2010-10-15 18:00:55.000 288 33354.09 290.86 2369.47 30.88 2010-10-15 18:00:56.000 288 33354.03 290.92 2369.46 30.88 2010-10-15 18:00:57.000 288 33354.00 290.88 2369.48 30.88 2010-10-15 18:00:58.000 288 33353.98 290.89 2369.45 30.88 2010-10-15 18:00:59.000 288 33354.05 290.87 2369.48 30.88 2010-10-15 18:01:00.000 288 33353.98 290.93 2369.45 30.88 2010-10-15 18:01:01.000 288 33354.04 290.90 2369.52 30.88 2010-10-15 18:01:02.000 288 33354.00 290.92 2369.40 30.88 2010-10-15 18:01:03.000 288 33353.89 290.90 2369.46 30.88 2010-10-15 18:01:04.000 288 33354.03 290.90 2369.53 30.88 2010-10-15 18:01:05.000 288 33353.99 290.91 2369.45 30.88 2010-10-15 18:01:06.000 288 33353.94 290.90 2369.52 30.88 2010-10-15 18:01:07.000 288 33354.08 290.95 2369.49 30.88 2010-10-15 18:01:08.000 288 33353.87 290.94 2369.51 30.88 2010-10-15 18:01:09.000 288 33353.93 290.92 2369.48 30.88 2010-10-15 18:01:10.000 288 33353.97 290.94 2369.58 30.88 2010-10-15 18:01:11.000 288 33353.94 290.92 2369.57 30.88 2010-10-15 18:01:12.000 288 33353.95 290.92 2369.51 30.88 2010-10-15 18:01:13.000 288 33353.93 290.90 2369.49 30.88 2010-10-15 18:01:14.000 288 33353.91 290.92 2369.55 30.88 2010-10-15 18:01:15.000 288 33353.95 290.93 2369.48 30.88 2010-10-15 18:01:16.000 288 33354.00 290.87 2369.53 30.88 2010-10-15 18:01:17.000 288 33353.97 290.91 2369.40 30.88 2010-10-15 18:01:18.000 288 33354.03 290.94 2369.42 30.88 2010-10-15 18:01:19.000 288 33353.94 290.88 2369.52 30.88 2010-10-15 18:01:20.000 288 33353.95 290.88 2369.51 30.88 2010-10-15 18:01:21.000 288 33353.94 290.90 2369.50 30.88 2010-10-15 18:01:22.000 288 33353.98 290.90 2369.52 30.88 2010-10-15 18:01:23.000 288 33353.95 290.89 2369.49 30.88 2010-10-15 18:01:24.000 288 33353.79 290.88 2369.52 30.88 2010-10-15 18:01:25.000 288 33353.97 290.93 2369.59 30.88 2010-10-15 18:01:26.000 288 33353.95 290.89 2369.50 30.88 2010-10-15 18:01:27.000 288 33353.89 290.88 2369.45 30.88 2010-10-15 18:01:28.000 288 33353.94 290.91 2369.48 30.88 2010-10-15 18:01:29.000 288 33353.96 290.89 2369.46 30.88 2010-10-15 18:01:30.000 288 33353.88 290.91 2369.52 30.88 2010-10-15 18:01:31.000 288 33353.95 290.90 2369.51 30.88 2010-10-15 18:01:32.000 288 33354.06 290.89 2369.46 30.88 2010-10-15 18:01:33.000 288 33354.01 290.85 2369.42 30.88 2010-10-15 18:01:34.000 288 33354.06 290.92 2369.55 30.88 2010-10-15 18:01:35.000 288 33353.99 290.85 2369.46 30.88 2010-10-15 18:01:36.000 288 33353.98 290.92 2369.40 30.88 2010-10-15 18:01:37.000 288 33354.10 290.91 2369.53 30.88 2010-10-15 18:01:38.000 288 33354.07 290.90 2369.48 30.88 2010-10-15 18:01:39.000 288 33354.05 290.89 2369.52 30.88 2010-10-15 18:01:40.000 288 33353.99 290.89 2369.55 30.88 2010-10-15 18:01:41.000 288 33354.06 290.84 2369.58 30.88 2010-10-15 18:01:42.000 288 33354.04 290.86 2369.46 30.88 2010-10-15 18:01:43.000 288 33354.06 290.87 2369.48 30.88 2010-10-15 18:01:44.000 288 33354.09 290.88 2369.53 30.88 2010-10-15 18:01:45.000 288 33354.07 290.88 2369.54 30.88 2010-10-15 18:01:46.000 288 33354.10 290.84 2369.49 30.88 2010-10-15 18:01:47.000 288 33354.15 290.88 2369.51 30.88 2010-10-15 18:01:48.000 288 33354.03 290.88 2369.47 30.88 2010-10-15 18:01:49.000 288 33354.17 290.91 2369.55 30.88 2010-10-15 18:01:50.000 288 33354.11 290.91 2369.43 30.88 2010-10-15 18:01:51.000 288 33354.16 290.88 2369.53 30.88 2010-10-15 18:01:52.000 288 33354.12 290.88 2369.51 30.88 2010-10-15 18:01:53.000 288 33354.16 290.89 2369.51 30.88 2010-10-15 18:01:54.000 288 33354.09 290.87 2369.40 30.88 2010-10-15 18:01:55.000 288 33354.13 290.87 2369.50 30.88 2010-10-15 18:01:56.000 288 33354.10 290.88 2369.52 30.88 2010-10-15 18:01:57.000 288 33354.08 290.88 2369.46 30.88 2010-10-15 18:01:58.000 288 33354.08 290.87 2369.55 30.88 2010-10-15 18:01:59.000 288 33354.16 290.87 2369.48 30.88 2010-10-15 18:02:00.000 288 33354.05 290.83 2369.50 30.88 2010-10-15 18:02:01.000 288 33354.21 290.86 2369.55 30.88 2010-10-15 18:02:02.000 288 33354.07 290.84 2369.42 30.88 2010-10-15 18:02:03.000 288 33354.06 290.84 2369.47 30.88 2010-10-15 18:02:04.000 288 33354.11 290.83 2369.44 30.88 2010-10-15 18:02:05.000 288 33354.08 290.81 2369.55 30.88 2010-10-15 18:02:06.000 288 33354.03 290.86 2369.46 30.88 2010-10-15 18:02:07.000 288 33354.00 290.83 2369.44 30.88 2010-10-15 18:02:08.000 288 33354.11 290.84 2369.45 30.88 2010-10-15 18:02:09.000 288 33354.07 290.87 2369.49 30.88 2010-10-15 18:02:10.000 288 33354.15 290.84 2369.50 30.88 2010-10-15 18:02:11.000 288 33354.02 290.88 2369.59 30.88 2010-10-15 18:02:12.000 288 33354.00 290.84 2369.57 30.88 2010-10-15 18:02:13.000 288 33354.04 290.87 2369.47 30.88 2010-10-15 18:02:14.000 288 33353.99 290.92 2369.53 30.88 2010-10-15 18:02:15.000 288 33354.01 290.87 2369.47 30.88 2010-10-15 18:02:16.000 288 33353.96 290.92 2369.47 30.88 2010-10-15 18:02:17.000 288 33354.06 290.89 2369.53 30.88 2010-10-15 18:02:18.000 288 33354.03 290.86 2369.57 30.88 2010-10-15 18:02:19.000 288 33353.91 290.86 2369.67 30.88 2010-10-15 18:02:20.000 288 33353.91 290.87 2369.55 30.88 2010-10-15 18:02:21.000 288 33353.94 290.89 2369.53 30.88 2010-10-15 18:02:22.000 288 33353.86 290.90 2369.46 30.88 2010-10-15 18:02:23.000 288 33353.88 290.90 2369.54 30.88 2010-10-15 18:02:24.000 288 33353.89 290.88 2369.56 30.88 2010-10-15 18:02:25.000 288 33354.02 290.92 2369.61 30.88 2010-10-15 18:02:26.000 288 33353.98 290.90 2369.47 30.88 2010-10-15 18:02:27.000 288 33353.87 290.93 2369.57 30.88 2010-10-15 18:02:28.000 288 33353.88 290.89 2369.50 30.88 2010-10-15 18:02:29.000 288 33354.00 290.94 2369.58 30.88 2010-10-15 18:02:30.000 288 33353.90 290.90 2369.52 30.88 2010-10-15 18:02:31.000 288 33354.06 290.90 2369.59 30.88 2010-10-15 18:02:32.000 288 33353.95 290.88 2369.62 30.88 2010-10-15 18:02:33.000 288 33353.95 290.88 2369.58 30.88 2010-10-15 18:02:34.000 288 33353.89 290.91 2369.43 30.88 2010-10-15 18:02:35.000 288 33353.90 290.94 2369.58 30.88 2010-10-15 18:02:36.000 288 33353.98 290.87 2369.59 30.88 2010-10-15 18:02:37.000 288 33353.97 290.90 2369.64 30.88 2010-10-15 18:02:38.000 288 33353.93 290.92 2369.61 30.88 2010-10-15 18:02:39.000 288 33353.95 290.92 2369.52 30.88 2010-10-15 18:02:40.000 288 33354.02 290.94 2369.61 30.88 2010-10-15 18:02:41.000 288 33353.91 290.91 2369.58 30.88 2010-10-15 18:02:42.000 288 33353.98 290.90 2369.58 30.88 2010-10-15 18:02:43.000 288 33354.03 290.88 2369.57 30.88 2010-10-15 18:02:44.000 288 33354.09 290.90 2369.67 30.88 2010-10-15 18:02:45.000 288 33354.01 290.89 2369.56 30.88 2010-10-15 18:02:46.000 288 33354.08 290.90 2369.59 30.88 2010-10-15 18:02:47.000 288 33354.01 290.84 2369.58 30.88 2010-10-15 18:02:48.000 288 33354.03 290.90 2369.59 30.88 2010-10-15 18:02:49.000 288 33353.95 290.85 2369.68 30.88 2010-10-15 18:02:50.000 288 33354.11 290.85 2369.57 30.88 2010-10-15 18:02:51.000 288 33354.06 290.87 2369.63 30.88 2010-10-15 18:02:52.000 288 33354.03 290.88 2369.63 30.88 2010-10-15 18:02:53.000 288 33354.07 290.88 2369.61 30.88 2010-10-15 18:02:54.000 288 33354.04 290.87 2369.59 30.88 2010-10-15 18:02:55.000 288 33354.02 290.88 2369.50 30.88 2010-10-15 18:02:56.000 288 33353.99 290.88 2369.55 30.88 2010-10-15 18:02:57.000 288 33354.08 290.89 2369.64 30.88 2010-10-15 18:02:58.000 288 33354.03 290.89 2369.59 30.88 2010-10-15 18:02:59.000 288 33353.92 290.90 2369.59 30.88 2010-10-15 18:03:00.000 288 33353.97 290.84 2369.62 30.88 2010-10-15 18:03:01.000 288 33353.91 290.93 2369.59 30.88 2010-10-15 18:03:02.000 288 33353.94 290.92 2369.65 30.88 2010-10-15 18:03:03.000 288 33353.91 290.91 2369.65 30.88 2010-10-15 18:03:04.000 288 33353.94 290.88 2369.64 30.88 2010-10-15 18:03:05.000 288 33353.92 290.92 2369.65 30.88 2010-10-15 18:03:06.000 288 33353.86 290.93 2369.60 30.88 2010-10-15 18:03:07.000 288 33353.83 290.90 2369.59 30.88 2010-10-15 18:03:08.000 288 33353.86 290.91 2369.71 30.88 2010-10-15 18:03:09.000 288 33353.95 290.90 2369.62 30.88 2010-10-15 18:03:10.000 288 33353.89 290.90 2369.62 30.88 2010-10-15 18:03:11.000 288 33354.00 290.91 2369.63 30.88 2010-10-15 18:03:12.000 288 33353.89 290.90 2369.64 30.88 2010-10-15 18:03:13.000 288 33353.95 290.87 2369.67 30.88 2010-10-15 18:03:14.000 288 33353.83 290.93 2369.65 30.88 2010-10-15 18:03:15.000 288 33353.87 290.92 2369.61 30.88 2010-10-15 18:03:16.000 288 33353.90 290.90 2369.61 30.88 2010-10-15 18:03:17.000 288 33353.91 290.92 2369.67 30.88 2010-10-15 18:03:18.000 288 33353.90 290.86 2369.67 30.88 2010-10-15 18:03:19.000 288 33353.83 290.89 2369.70 30.88 2010-10-15 18:03:20.000 288 33353.86 290.86 2369.66 30.88 2010-10-15 18:03:21.000 288 33353.85 290.86 2369.68 30.88 2010-10-15 18:03:22.000 288 33353.86 290.88 2369.60 30.88 2010-10-15 18:03:23.000 288 33353.82 290.93 2369.69 30.88 2010-10-15 18:03:24.000 288 33353.86 290.88 2369.72 30.88 2010-10-15 18:03:25.000 288 33353.85 290.90 2369.67 30.88 2010-10-15 18:03:26.000 288 33353.88 290.90 2369.67 30.88 2010-10-15 18:03:27.000 288 33353.76 290.91 2369.71 30.88 2010-10-15 18:03:28.000 288 33353.83 290.89 2369.60 30.88 2010-10-15 18:03:29.000 288 33353.80 290.90 2369.68 30.88 2010-10-15 18:03:30.000 288 33353.80 290.90 2369.67 30.88 2010-10-15 18:03:31.000 288 33353.82 290.87 2369.65 30.88 2010-10-15 18:03:32.000 288 33353.78 290.91 2369.62 30.88 2010-10-15 18:03:33.000 288 33353.72 290.90 2369.73 30.88 2010-10-15 18:03:34.000 288 33353.83 290.87 2369.65 30.88 2010-10-15 18:03:35.000 288 33353.81 290.88 2369.71 30.88 2010-10-15 18:03:36.000 288 33353.86 290.86 2369.75 30.88 2010-10-15 18:03:37.000 288 33353.83 290.91 2369.65 30.88 2010-10-15 18:03:38.000 288 33353.74 290.85 2369.65 30.88 2010-10-15 18:03:39.000 288 33353.91 290.88 2369.65 30.88 2010-10-15 18:03:40.000 288 33353.82 290.85 2369.74 30.88 2010-10-15 18:03:41.000 288 33353.80 290.84 2369.76 30.88 2010-10-15 18:03:42.000 288 33353.82 290.93 2369.70 30.88 2010-10-15 18:03:43.000 288 33353.83 290.85 2369.73 30.88 2010-10-15 18:03:44.000 288 33353.75 290.88 2369.75 30.88 2010-10-15 18:03:45.000 288 33353.82 290.87 2369.67 30.88 2010-10-15 18:03:46.000 288 33353.81 290.83 2369.76 30.88 2010-10-15 18:03:47.000 288 33353.80 290.83 2369.78 30.88 2010-10-15 18:03:48.000 288 33353.84 290.90 2369.67 30.88 2010-10-15 18:03:49.000 288 33353.79 290.86 2369.68 30.88 2010-10-15 18:03:50.000 288 33353.73 290.85 2369.76 30.88 2010-10-15 18:03:51.000 288 33353.75 290.85 2369.68 30.88 2010-10-15 18:03:52.000 288 33353.72 290.85 2369.70 30.88 2010-10-15 18:03:53.000 288 33353.73 290.88 2369.80 30.88 2010-10-15 18:03:54.000 288 33353.69 290.91 2369.82 30.88 2010-10-15 18:03:55.000 288 33353.73 290.88 2369.76 30.88 2010-10-15 18:03:56.000 288 33353.64 290.87 2369.73 30.88 2010-10-15 18:03:57.000 288 33353.73 290.90 2369.77 30.88 2010-10-15 18:03:58.000 288 33353.75 290.90 2369.79 30.88 2010-10-15 18:03:59.000 288 33353.61 290.90 2369.77 30.88 2010-10-15 18:04:00.000 288 33353.73 290.90 2369.77 30.88 2010-10-15 18:04:01.000 288 33353.78 290.91 2369.77 30.88 2010-10-15 18:04:02.000 288 33353.68 290.88 2369.74 30.88 2010-10-15 18:04:03.000 288 33353.59 290.90 2369.67 30.88 2010-10-15 18:04:04.000 288 33353.70 290.89 2369.67 30.88 2010-10-15 18:04:05.000 288 33353.76 290.93 2369.71 30.88 2010-10-15 18:04:06.000 288 33353.71 290.86 2369.73 30.88 2010-10-15 18:04:07.000 288 33353.67 290.89 2369.73 30.88 2010-10-15 18:04:08.000 288 33353.66 290.90 2369.68 30.88 2010-10-15 18:04:09.000 288 33353.74 290.92 2369.67 30.88 2010-10-15 18:04:10.000 288 33353.58 290.89 2369.68 30.88 2010-10-15 18:04:11.000 288 33353.64 290.91 2369.68 30.88 2010-10-15 18:04:12.000 288 33353.66 290.93 2369.78 30.88 2010-10-15 18:04:13.000 288 33353.67 290.94 2369.80 30.88 2010-10-15 18:04:14.000 288 33353.69 290.92 2369.78 30.88 2010-10-15 18:04:15.000 288 33353.66 290.93 2369.83 30.88 2010-10-15 18:04:16.000 288 33353.67 290.92 2369.78 30.88 2010-10-15 18:04:17.000 288 33353.61 290.92 2369.80 30.88 2010-10-15 18:04:18.000 288 33353.65 290.90 2369.84 30.88 2010-10-15 18:04:19.000 288 33353.63 290.92 2369.86 30.88 2010-10-15 18:04:20.000 288 33353.64 290.91 2369.71 30.88 2010-10-15 18:04:21.000 288 33353.56 290.88 2369.86 30.88 2010-10-15 18:04:22.000 288 33353.67 290.90 2369.81 30.88 2010-10-15 18:04:23.000 288 33353.58 290.88 2369.77 30.88 2010-10-15 18:04:24.000 288 33353.61 290.92 2369.73 30.88 2010-10-15 18:04:25.000 288 33353.62 290.93 2369.86 30.88 2010-10-15 18:04:26.000 288 33353.64 290.90 2369.75 30.88 2010-10-15 18:04:27.000 288 33353.57 290.96 2369.91 30.88 2010-10-15 18:04:28.000 288 33353.65 290.92 2369.81 30.88 2010-10-15 18:04:29.000 288 33353.64 290.92 2369.73 30.88 2010-10-15 18:04:30.000 288 33353.73 290.94 2369.82 30.88 2010-10-15 18:04:31.000 288 33353.75 290.94 2369.71 30.88 2010-10-15 18:04:32.000 288 33353.69 290.93 2369.74 30.88 2010-10-15 18:04:33.000 288 33353.65 290.88 2369.80 30.88 2010-10-15 18:04:34.000 288 33353.74 290.86 2369.80 30.88 2010-10-15 18:04:35.000 288 33353.61 290.90 2369.74 30.88 2010-10-15 18:04:36.000 288 33353.71 290.94 2369.85 30.88 2010-10-15 18:04:37.000 288 33353.66 290.90 2369.89 30.88 2010-10-15 18:04:38.000 288 33353.71 290.89 2369.79 30.88 2010-10-15 18:04:39.000 288 33353.71 290.92 2369.78 30.88 2010-10-15 18:04:40.000 288 33353.69 290.90 2369.77 30.88 2010-10-15 18:04:41.000 288 33353.63 290.97 2369.78 30.88 2010-10-15 18:04:42.000 288 33353.84 290.90 2369.78 30.88 2010-10-15 18:04:43.000 288 33353.71 290.92 2369.77 30.88 2010-10-15 18:04:44.000 288 33353.67 290.92 2369.76 30.88 2010-10-15 18:04:45.000 288 33353.76 290.97 2369.75 30.88 2010-10-15 18:04:46.000 288 33353.71 290.93 2369.80 30.88 2010-10-15 18:04:47.000 288 33353.71 290.90 2369.80 30.88 2010-10-15 18:04:48.000 288 33353.67 290.90 2369.86 30.88 2010-10-15 18:04:49.000 288 33353.62 290.90 2369.82 30.88 2010-10-15 18:04:50.000 288 33353.79 290.88 2369.88 30.88 2010-10-15 18:04:51.000 288 33353.73 290.90 2369.81 30.88 2010-10-15 18:04:52.000 288 33353.68 290.86 2369.76 30.88 2010-10-15 18:04:53.000 288 33353.76 290.88 2369.78 30.88 2010-10-15 18:04:54.000 288 33353.73 290.87 2369.82 30.88 2010-10-15 18:04:55.000 288 33353.69 290.89 2369.79 30.88 2010-10-15 18:04:56.000 288 33353.75 290.92 2369.80 30.88 2010-10-15 18:04:57.000 288 33353.69 290.87 2369.83 30.88 2010-10-15 18:04:58.000 288 33353.71 290.90 2369.83 30.88 2010-10-15 18:04:59.000 288 33353.63 290.89 2369.71 30.88 2010-10-15 18:05:00.000 288 33353.66 290.88 2369.80 30.88 2010-10-15 18:05:01.000 288 33353.75 290.91 2369.82 30.88 2010-10-15 18:05:02.000 288 33353.69 290.91 2369.79 30.88 2010-10-15 18:05:03.000 288 33353.71 290.93 2369.76 30.88 2010-10-15 18:05:04.000 288 33353.69 290.88 2369.74 30.88 2010-10-15 18:05:05.000 288 33353.73 290.93 2369.83 30.88 2010-10-15 18:05:06.000 288 33353.67 290.88 2369.78 30.88 2010-10-15 18:05:07.000 288 33353.67 290.84 2369.80 30.88 2010-10-15 18:05:08.000 288 33353.70 290.88 2369.87 30.88 2010-10-15 18:05:09.000 288 33353.67 290.94 2369.78 30.88 2010-10-15 18:05:10.000 288 33353.64 290.92 2369.79 30.88 2010-10-15 18:05:11.000 288 33353.70 290.86 2369.75 30.88 2010-10-15 18:05:12.000 288 33353.67 290.95 2369.84 30.88 2010-10-15 18:05:13.000 288 33353.68 290.90 2369.72 30.88 2010-10-15 18:05:14.000 288 33353.64 290.89 2369.83 30.88 2010-10-15 18:05:15.000 288 33353.63 290.89 2369.79 30.88 2010-10-15 18:05:16.000 288 33353.71 290.88 2369.77 30.88 2010-10-15 18:05:17.000 288 33353.69 290.90 2369.77 30.88 2010-10-15 18:05:18.000 288 33353.67 290.89 2369.86 30.88 2010-10-15 18:05:19.000 288 33353.67 290.90 2369.83 30.88 2010-10-15 18:05:20.000 288 33353.70 290.87 2369.82 30.88 2010-10-15 18:05:21.000 288 33353.70 290.91 2369.84 30.88 2010-10-15 18:05:22.000 288 33353.73 290.92 2369.79 30.88 2010-10-15 18:05:23.000 288 33353.69 290.94 2369.76 30.88 2010-10-15 18:05:24.000 288 33353.72 290.90 2369.86 30.88 2010-10-15 18:05:25.000 288 33353.73 290.93 2369.87 30.88 2010-10-15 18:05:26.000 288 33353.70 290.92 2369.88 30.88 2010-10-15 18:05:27.000 288 33353.73 290.92 2369.82 30.88 2010-10-15 18:05:28.000 288 33353.69 290.94 2369.80 30.88 2010-10-15 18:05:29.000 288 33353.63 290.87 2369.86 30.88 2010-10-15 18:05:30.000 288 33353.78 290.88 2369.74 30.88 2010-10-15 18:05:31.000 288 33353.67 290.93 2369.81 30.88 2010-10-15 18:05:32.000 288 33353.64 290.89 2369.78 30.88 2010-10-15 18:05:33.000 288 33353.67 290.94 2369.86 30.88 2010-10-15 18:05:34.000 288 33353.63 290.90 2369.88 30.88 2010-10-15 18:05:35.000 288 33353.56 290.91 2369.82 30.88 2010-10-15 18:05:36.000 288 33353.63 290.93 2369.77 30.88 2010-10-15 18:05:37.000 288 33353.79 290.92 2369.84 30.88 2010-10-15 18:05:38.000 288 33353.64 290.88 2369.91 30.88 2010-10-15 18:05:39.000 288 33353.68 290.90 2369.93 30.88 2010-10-15 18:05:40.000 288 33353.69 290.87 2369.87 30.88 2010-10-15 18:05:41.000 288 33353.67 290.92 2369.73 30.89 2010-10-15 18:05:42.000 288 33353.70 290.93 2369.77 30.88 2010-10-15 18:05:43.000 288 33353.70 290.93 2369.83 30.88 2010-10-15 18:05:44.000 288 33353.63 290.90 2369.83 30.88 2010-10-15 18:05:45.000 288 33353.73 290.95 2369.83 30.88 2010-10-15 18:05:46.000 288 33353.67 290.92 2369.79 30.88 2010-10-15 18:05:47.000 288 33353.70 291.04 2369.82 30.88 2010-10-15 18:05:48.000 288 33353.65 290.97 2369.82 30.88 2010-10-15 18:05:49.000 288 33353.58 290.95 2369.81 30.88 2010-10-15 18:05:50.000 288 33353.66 290.95 2369.83 30.89 2010-10-15 18:05:51.000 288 33353.73 290.94 2369.91 30.89 2010-10-15 18:05:52.000 288 33353.70 290.90 2369.80 30.89 2010-10-15 18:05:53.000 288 33353.70 290.95 2369.91 30.89 2010-10-15 18:05:54.000 288 33353.73 290.88 2369.82 30.88 2010-10-15 18:05:55.000 288 33353.71 290.93 2369.84 30.89 2010-10-15 18:05:56.000 288 33353.82 290.95 2369.86 30.89 2010-10-15 18:05:57.000 288 33353.77 290.95 2369.83 30.88 2010-10-15 18:05:58.000 288 33353.69 290.93 2369.82 30.88 2010-10-15 18:05:59.000 288 33353.79 290.94 2369.81 30.88 2010-10-15 18:06:00.000 288 33353.75 290.93 2369.91 30.89 2010-10-15 18:06:01.000 288 33353.71 290.97 2369.84 30.89 2010-10-15 18:06:02.000 288 33353.73 290.95 2369.91 30.89 2010-10-15 18:06:03.000 288 33353.78 290.95 2369.71 30.88 2010-10-15 18:06:04.000 288 33353.78 290.97 2369.78 30.88 2010-10-15 18:06:05.000 288 33353.76 290.91 2369.83 30.88 2010-10-15 18:06:06.000 288 33353.76 290.93 2369.84 30.89 2010-10-15 18:06:07.000 288 33353.65 290.93 2369.79 30.89 2010-10-15 18:06:08.000 288 33353.72 290.94 2369.79 30.88 2010-10-15 18:06:09.000 288 33353.85 290.97 2369.80 30.88 2010-10-15 18:06:10.000 288 33353.74 290.97 2369.83 30.88 2010-10-15 18:06:11.000 288 33353.79 290.98 2369.83 30.89 2010-10-15 18:06:12.000 288 33353.75 290.94 2369.87 30.88 2010-10-15 18:06:13.000 288 33353.75 290.97 2369.88 30.88 2010-10-15 18:06:14.000 288 33353.79 290.97 2369.83 30.89 2010-10-15 18:06:15.000 288 33353.88 290.93 2369.80 30.88 2010-10-15 18:06:16.000 288 33353.71 290.95 2369.80 30.88 2010-10-15 18:06:17.000 288 33353.83 290.95 2369.82 30.88 2010-10-15 18:06:18.000 288 33353.79 290.94 2369.81 30.88 2010-10-15 18:06:19.000 288 33353.86 290.94 2369.82 30.88 2010-10-15 18:06:20.000 288 33353.83 290.93 2369.86 30.88 2010-10-15 18:06:21.000 288 33353.79 290.95 2369.91 30.89 2010-10-15 18:06:22.000 288 33353.76 290.90 2369.88 30.88 2010-10-15 18:06:23.000 288 33353.91 290.89 2369.73 30.89 2010-10-15 18:06:24.000 288 33353.73 290.91 2369.80 30.88 2010-10-15 18:06:25.000 288 33353.76 290.95 2369.70 30.88 2010-10-15 18:06:26.000 288 33353.92 290.90 2369.80 30.88 2010-10-15 18:06:27.000 288 33353.72 290.91 2369.77 30.89 2010-10-15 18:06:28.000 288 33353.82 290.91 2369.80 30.89 2010-10-15 18:06:29.000 288 33353.89 290.95 2369.80 30.88 2010-10-15 18:06:30.000 288 33353.82 290.93 2369.82 30.88 2010-10-15 18:06:31.000 288 33353.84 290.95 2369.83 30.88 2010-10-15 18:06:32.000 288 33353.83 290.94 2369.86 30.88 2010-10-15 18:06:33.000 288 33353.76 290.95 2369.78 30.88 2010-10-15 18:06:34.000 288 33353.77 290.95 2369.87 30.89 2010-10-15 18:06:35.000 288 33353.91 290.91 2369.71 30.88 2010-10-15 18:06:36.000 288 33353.79 290.94 2369.82 30.88 2010-10-15 18:06:37.000 288 33353.78 290.91 2369.79 30.89 2010-10-15 18:06:38.000 288 33353.88 290.95 2369.77 30.88 2010-10-15 18:06:39.000 288 33353.78 290.95 2369.82 30.88 2010-10-15 18:06:40.000 288 33353.82 290.95 2369.74 30.89 2010-10-15 18:06:41.000 288 33353.82 290.99 2369.89 30.89 2010-10-15 18:06:42.000 288 33353.82 290.94 2369.76 30.89 2010-10-15 18:06:43.000 288 33353.78 290.95 2369.89 30.89 2010-10-15 18:06:44.000 288 33353.78 290.92 2369.86 30.89 2010-10-15 18:06:45.000 288 33353.81 290.92 2369.82 30.88 2010-10-15 18:06:46.000 288 33353.85 290.93 2369.78 30.88 2010-10-15 18:06:47.000 288 33353.78 290.93 2369.86 30.88 2010-10-15 18:06:48.000 288 33353.81 290.99 2369.88 30.88 2010-10-15 18:06:49.000 288 33353.79 290.94 2369.84 30.88 2010-10-15 18:06:50.000 288 33353.90 290.95 2369.86 30.88 2010-10-15 18:06:51.000 288 33353.79 290.95 2369.91 30.88 2010-10-15 18:06:52.000 288 33353.73 290.91 2369.88 30.89 2010-10-15 18:06:53.000 288 33353.75 290.95 2369.91 30.89 2010-10-15 18:06:54.000 288 33353.79 290.96 2369.90 30.89 2010-10-15 18:06:55.000 288 33353.76 290.95 2369.81 30.88 2010-10-15 18:06:56.000 288 33353.75 291.01 2369.93 30.88 2010-10-15 18:06:57.000 288 33353.73 291.00 2369.87 30.89 2010-10-15 18:06:58.000 288 33353.75 290.96 2369.82 30.89 2010-10-15 18:06:59.000 288 33353.77 290.96 2369.92 30.89 2010-10-15 18:07:00.000 288 33353.69 290.96 2369.91 30.89 2010-10-15 18:07:01.000 288 33353.61 290.94 2369.96 30.89 2010-10-15 18:07:02.000 288 33353.75 290.93 2369.89 30.89 2010-10-15 18:07:03.000 288 33353.71 290.99 2369.92 30.89 2010-10-15 18:07:04.000 288 33353.69 290.95 2369.82 30.89 2010-10-15 18:07:05.000 288 33353.71 290.92 2369.91 30.89 2010-10-15 18:07:06.000 288 33353.68 290.95 2369.88 30.88 2010-10-15 18:07:07.000 288 33353.70 290.95 2369.85 30.88 2010-10-15 18:07:08.000 288 33353.64 290.93 2369.83 30.89 2010-10-15 18:07:09.000 288 33353.78 290.98 2369.90 30.89 2010-10-15 18:07:10.000 288 33353.76 290.96 2369.94 30.89 2010-10-15 18:07:11.000 288 33353.81 290.96 2369.95 30.89 2010-10-15 18:07:12.000 288 33353.70 290.95 2369.89 30.88 2010-10-15 18:07:13.000 288 33353.55 290.95 2369.94 30.89 2010-10-15 18:07:14.000 288 33353.76 290.95 2369.86 30.89 2010-10-15 18:07:15.000 288 33353.73 290.95 2369.85 30.89 2010-10-15 18:07:16.000 288 33353.73 290.97 2369.83 30.89 2010-10-15 18:07:17.000 288 33353.74 290.96 2369.90 30.89 2010-10-15 18:07:18.000 288 33353.78 290.94 2369.93 30.89 2010-10-15 18:07:19.000 288 33353.75 290.96 2369.94 30.89 2010-10-15 18:07:20.000 288 33353.81 290.99 2369.89 30.89 2010-10-15 18:07:21.000 288 33353.72 290.98 2369.82 30.89 2010-10-15 18:07:22.000 288 33353.73 290.94 2369.82 30.89 2010-10-15 18:07:23.000 288 33353.75 290.95 2369.95 30.89 2010-10-15 18:07:24.000 288 33353.85 290.94 2370.01 30.89 2010-10-15 18:07:25.000 288 33353.82 290.91 2369.95 30.89 2010-10-15 18:07:26.000 288 33353.87 290.96 2369.92 30.89 2010-10-15 18:07:27.000 288 33353.89 290.97 2370.02 30.88 2010-10-15 18:07:28.000 288 33353.92 290.99 2370.00 30.88 2010-10-15 18:07:29.000 288 33353.87 290.98 2369.95 30.89 2010-10-15 18:07:30.000 288 33353.88 290.92 2369.89 30.89 2010-10-15 18:07:31.000 288 33353.86 290.95 2369.95 30.89 2010-10-15 18:07:32.000 288 33353.87 290.94 2369.89 30.88 2010-10-15 18:07:33.000 288 33353.79 290.96 2369.83 30.88 2010-10-15 18:07:34.000 288 33353.92 290.94 2369.83 30.88 2010-10-15 18:07:35.000 288 33353.83 290.91 2369.92 30.89 2010-10-15 18:07:36.000 288 33353.83 290.94 2369.93 30.89 2010-10-15 18:07:37.000 288 33353.94 290.89 2369.86 30.89 2010-10-15 18:07:38.000 288 33353.82 290.95 2369.82 30.89 2010-10-15 18:07:39.000 288 33353.82 290.95 2369.83 30.89 2010-10-15 18:07:40.000 288 33353.85 290.91 2369.86 30.89 2010-10-15 18:07:41.000 288 33353.91 290.92 2369.83 30.89 2010-10-15 18:07:42.000 288 33353.91 290.95 2369.92 30.89 2010-10-15 18:07:43.000 288 33353.81 290.92 2369.92 30.89 2010-10-15 18:07:44.000 288 33353.79 290.96 2369.93 30.89 2010-10-15 18:07:45.000 288 33353.82 290.93 2369.82 30.89 2010-10-15 18:07:46.000 288 33353.78 290.94 2369.85 30.89 2010-10-15 18:07:47.000 288 33353.87 290.95 2369.88 30.89 2010-10-15 18:07:48.000 288 33353.73 290.94 2369.96 30.89 2010-10-15 18:07:49.000 288 33353.72 290.94 2369.97 30.89 2010-10-15 18:07:50.000 288 33353.74 290.95 2369.91 30.89 2010-10-15 18:07:51.000 288 33353.63 290.91 2369.90 30.89 2010-10-15 18:07:52.000 288 33353.63 290.93 2369.86 30.89 2010-10-15 18:07:53.000 288 33353.67 290.99 2369.92 30.89 2010-10-15 18:07:54.000 288 33353.68 290.94 2369.92 30.89 2010-10-15 18:07:55.000 288 33353.69 290.97 2369.86 30.89 2010-10-15 18:07:56.000 288 33353.51 290.98 2369.86 30.89 2010-10-15 18:07:57.000 288 33353.65 290.97 2369.95 30.89 2010-10-15 18:07:58.000 288 33353.57 290.99 2369.96 30.89 2010-10-15 18:07:59.000 288 33353.64 290.99 2369.94 30.89 2010-10-15 18:08:00.000 288 33353.64 290.99 2370.04 30.89 2010-10-15 18:08:01.000 288 33353.57 290.99 2369.93 30.89 2010-10-15 18:08:02.000 288 33353.60 290.98 2369.92 30.89 2010-10-15 18:08:03.000 288 33353.63 291.00 2370.01 30.89 2010-10-15 18:08:04.000 288 33353.54 291.02 2369.89 30.89 2010-10-15 18:08:05.000 288 33353.58 291.00 2369.99 30.89 2010-10-15 18:08:06.000 288 33353.57 290.98 2369.98 30.89 2010-10-15 18:08:07.000 288 33353.57 290.97 2369.96 30.89 2010-10-15 18:08:08.000 288 33353.53 291.05 2370.01 30.89 2010-10-15 18:08:09.000 288 33353.51 291.04 2370.03 30.89 2010-10-15 18:08:10.000 288 33353.48 291.02 2370.05 30.89 2010-10-15 18:08:11.000 288 33353.59 291.00 2369.99 30.89 2010-10-15 18:08:12.000 288 33353.56 290.97 2370.03 30.89 2010-10-15 18:08:13.000 288 33353.56 291.02 2370.04 30.89 2010-10-15 18:08:14.000 288 33353.54 290.98 2370.02 30.89 2010-10-15 18:08:15.000 288 33353.56 291.03 2370.07 30.89 2010-10-15 18:08:16.000 288 33353.56 291.02 2370.07 30.89 2010-10-15 18:08:17.000 288 33353.52 290.96 2370.03 30.89 2010-10-15 18:08:18.000 288 33353.52 290.95 2370.01 30.89 2010-10-15 18:08:19.000 288 33353.44 290.99 2370.11 30.89 2010-10-15 18:08:20.000 288 33353.39 290.96 2369.88 30.89 2010-10-15 18:08:21.000 288 33353.41 291.02 2370.01 30.89 2010-10-15 18:08:22.000 288 33353.42 291.01 2370.05 30.89 2010-10-15 18:08:23.000 288 33353.39 290.97 2370.07 30.89 2010-10-15 18:08:24.000 288 33353.39 290.99 2370.09 30.89 2010-10-15 18:08:25.000 288 33353.39 290.99 2370.04 30.89 2010-10-15 18:08:26.000 288 33353.39 290.99 2370.07 30.89 2010-10-15 18:08:27.000 288 33353.53 291.02 2370.11 30.89 2010-10-15 18:08:28.000 288 33353.42 290.98 2370.09 30.89 2010-10-15 18:08:29.000 288 33353.39 290.98 2370.07 30.89 2010-10-15 18:08:30.000 288 33353.43 291.00 2370.11 30.89 2010-10-15 18:08:31.000 288 33353.47 291.02 2370.11 30.89 2010-10-15 18:08:32.000 288 33353.34 291.03 2370.05 30.89 2010-10-15 18:08:33.000 288 33353.30 291.01 2370.03 30.89 2010-10-15 18:08:34.000 288 33353.38 291.02 2370.02 30.89 2010-10-15 18:08:35.000 288 33353.30 291.04 2370.09 30.89 2010-10-15 18:08:36.000 288 33353.30 291.03 2370.07 30.89 2010-10-15 18:08:37.000 288 33353.32 291.00 2370.02 30.89 2010-10-15 18:08:38.000 288 33353.25 291.06 2370.13 30.89 2010-10-15 18:08:39.000 288 33353.28 291.03 2370.11 30.89 2010-10-15 18:08:40.000 288 33353.26 290.98 2370.10 30.89 2010-10-15 18:08:41.000 288 33353.35 291.00 2370.12 30.89 2010-10-15 18:08:42.000 288 33353.35 291.00 2370.05 30.89 2010-10-15 18:08:43.000 288 33353.36 290.99 2370.08 30.89 2010-10-15 18:08:44.000 288 33353.27 290.99 2370.05 30.89 2010-10-15 18:08:45.000 288 33353.35 290.96 2370.09 30.89 2010-10-15 18:08:46.000 288 33353.32 291.01 2370.09 30.89 2010-10-15 18:08:47.000 288 33353.27 291.02 2370.06 30.89 2010-10-15 18:08:48.000 288 33353.35 291.05 2370.14 30.89 2010-10-15 18:08:49.000 288 33353.36 291.05 2370.05 30.89 2010-10-15 18:08:50.000 288 33353.38 291.01 2370.09 30.89 2010-10-15 18:08:51.000 288 33353.39 291.04 2370.07 30.89 2010-10-15 18:08:52.000 288 33353.34 291.04 2370.05 30.89 2010-10-15 18:08:53.000 288 33353.35 291.04 2370.07 30.89 2010-10-15 18:08:54.000 288 33353.21 291.02 2370.10 30.89 2010-10-15 18:08:55.000 288 33353.35 291.01 2370.14 30.89 2010-10-15 18:08:56.000 288 33353.29 291.04 2370.11 30.89 2010-10-15 18:08:57.000 288 33353.38 291.07 2370.05 30.89 2010-10-15 18:08:58.000 288 33353.17 291.05 2370.12 30.89 2010-10-15 18:08:59.000 288 33353.34 290.99 2370.16 30.89 2010-10-15 18:09:00.000 288 33353.31 291.02 2370.10 30.89 2010-10-15 18:09:01.000 288 33353.32 291.05 2370.06 30.89 2010-10-15 18:09:02.000 288 33353.20 290.99 2370.10 30.89 2010-10-15 18:09:03.000 288 33353.33 291.01 2370.11 30.89 2010-10-15 18:09:04.000 288 33353.25 291.00 2370.11 30.89 2010-10-15 18:09:05.000 288 33353.32 291.05 2370.08 30.89 2010-10-15 18:09:06.000 288 33353.25 291.04 2370.18 30.89 2010-10-15 18:09:07.000 288 33353.18 291.04 2370.04 30.89 2010-10-15 18:09:08.000 288 33353.21 291.01 2370.02 30.89 2010-10-15 18:09:09.000 288 33353.31 291.10 2370.21 30.89 2010-10-15 18:09:10.000 288 33353.21 291.08 2370.14 30.89 2010-10-15 18:09:11.000 288 33353.18 291.08 2370.08 30.89 2010-10-15 18:09:12.000 288 33353.22 291.07 2370.14 30.89 2010-10-15 18:09:13.000 288 33353.19 291.03 2370.08 30.89 2010-10-15 18:09:14.000 288 33353.18 291.06 2370.12 30.89 2010-10-15 18:09:15.000 288 33353.21 291.08 2370.16 30.89 2010-10-15 18:09:16.000 288 33353.15 291.07 2370.16 30.89 2010-10-15 18:09:17.000 288 33353.21 291.06 2370.09 30.89 2010-10-15 18:09:18.000 288 33353.23 291.08 2370.20 30.89 2010-10-15 18:09:19.000 288 33353.12 291.07 2370.16 30.89 2010-10-15 18:09:20.000 288 33353.21 291.10 2370.05 30.89 2010-10-15 18:09:21.000 288 33353.07 291.08 2370.17 30.89 2010-10-15 18:09:22.000 288 33353.11 291.06 2370.11 30.89 2010-10-15 18:09:23.000 288 33353.17 291.07 2370.12 30.89 2010-10-15 18:09:24.000 288 33353.07 291.09 2370.09 30.89 2010-10-15 18:09:25.000 288 33353.23 291.10 2370.08 30.89 2010-10-15 18:09:26.000 288 33353.06 291.09 2370.11 30.89 2010-10-15 18:09:27.000 288 33353.13 291.05 2370.12 30.89 2010-10-15 18:09:28.000 288 33353.08 291.02 2370.07 30.89 2010-10-15 18:09:29.000 288 33353.14 291.08 2370.09 30.89 2010-10-15 18:09:30.000 288 33353.11 291.05 2370.15 30.89 2010-10-15 18:09:31.000 288 33353.10 291.10 2370.14 30.89 2010-10-15 18:09:32.000 288 33353.07 291.10 2370.03 30.89 2010-10-15 18:09:33.000 288 33353.05 291.03 2370.16 30.89 2010-10-15 18:09:34.000 288 33353.10 291.07 2370.11 30.89 2010-10-15 18:09:35.000 288 33353.08 291.11 2370.07 30.89 2010-10-15 18:09:36.000 288 33353.08 291.11 2370.16 30.89 2010-10-15 18:09:37.000 288 33353.05 291.07 2370.12 30.89 2010-10-15 18:09:38.000 288 33353.08 291.07 2370.18 30.89 2010-10-15 18:09:39.000 288 33353.03 291.08 2370.11 30.89 2010-10-15 18:09:40.000 288 33353.01 291.09 2370.14 30.89 2010-10-15 18:09:41.000 288 33353.11 291.10 2370.09 30.89 2010-10-15 18:09:42.000 288 33352.98 291.08 2370.14 30.89 2010-10-15 18:09:43.000 288 33353.08 291.08 2370.13 30.89 2010-10-15 18:09:44.000 288 33353.01 291.07 2370.08 30.89 2010-10-15 18:09:45.000 288 33353.11 291.06 2370.19 30.89 2010-10-15 18:09:46.000 288 33353.01 291.07 2370.22 30.89 2010-10-15 18:09:47.000 288 33353.00 291.09 2370.18 30.89 2010-10-15 18:09:48.000 288 33352.99 291.09 2370.22 30.89 2010-10-15 18:09:49.000 288 33353.11 291.10 2370.22 30.89 2010-10-15 18:09:50.000 288 33352.98 291.13 2370.20 30.89 2010-10-15 18:09:51.000 288 33353.01 291.14 2370.14 30.89 2010-10-15 18:09:52.000 288 33353.04 291.12 2370.18 30.89 2010-10-15 18:09:53.000 288 33352.99 291.07 2370.16 30.89 2010-10-15 18:09:54.000 288 33353.08 291.06 2370.23 30.89 2010-10-15 18:09:55.000 288 33352.98 291.07 2370.27 30.89 2010-10-15 18:09:56.000 288 33352.99 291.06 2370.16 30.89 2010-10-15 18:09:57.000 288 33353.04 291.10 2370.11 30.89 2010-10-15 18:09:58.000 288 33352.98 291.07 2370.11 30.89 2010-10-15 18:09:59.000 288 33352.96 291.12 2370.16 30.89 2010-10-15 18:10:00.000 288 33353.08 291.10 2370.13 30.89 2010-10-15 18:10:01.000 288 33353.03 291.06 2370.25 30.89 2010-10-15 18:10:02.000 288 33353.04 291.07 2370.27 30.89 2010-10-15 18:10:03.000 288 33353.05 291.09 2370.18 30.89 2010-10-15 18:10:04.000 288 33353.02 291.09 2370.22 30.89 2010-10-15 18:10:05.000 288 33353.02 291.11 2370.14 30.89 2010-10-15 18:10:06.000 288 33353.02 291.11 2370.25 30.89 2010-10-15 18:10:07.000 288 33353.06 291.10 2370.13 30.89 2010-10-15 18:10:08.000 288 33352.96 291.10 2370.12 30.89 2010-10-15 18:10:09.000 288 33353.05 291.12 2370.27 30.89 2010-10-15 18:10:10.000 288 33353.03 291.06 2370.20 30.89 2010-10-15 18:10:11.000 288 33353.07 291.07 2370.18 30.89 2010-10-15 18:10:12.000 288 33352.93 291.14 2370.16 30.89 2010-10-15 18:10:13.000 288 33352.93 291.10 2370.15 30.89 2010-10-15 18:10:14.000 288 33352.90 291.10 2370.19 30.89 2010-10-15 18:10:15.000 288 33353.04 291.08 2370.13 30.89 2010-10-15 18:10:16.000 288 33352.97 291.09 2370.16 30.89 2010-10-15 18:10:17.000 288 33353.05 291.10 2370.23 30.89 2010-10-15 18:10:18.000 288 33352.98 291.12 2370.17 30.89 2010-10-15 18:10:19.000 288 33353.04 291.10 2370.14 30.89 2010-10-15 18:10:20.000 288 33352.95 291.12 2370.14 30.89 2010-10-15 18:10:21.000 288 33353.01 291.16 2370.07 30.89 2010-10-15 18:10:22.000 288 33352.99 291.12 2370.09 30.89 2010-10-15 18:10:23.000 288 33352.95 291.11 2370.13 30.89 2010-10-15 18:10:24.000 288 33352.89 291.11 2370.28 30.89 2010-10-15 18:10:25.000 288 33352.96 291.11 2370.12 30.89 2010-10-15 18:10:26.000 288 33352.93 291.12 2370.19 30.89 2010-10-15 18:10:27.000 288 33352.83 291.15 2370.27 30.89 2010-10-15 18:10:28.000 288 33352.91 291.13 2370.18 30.89 2010-10-15 18:10:29.000 288 33352.88 291.15 2370.16 30.89 2010-10-15 18:10:30.000 288 33352.93 291.15 2370.31 30.89 2010-10-15 18:10:31.000 288 33352.83 291.16 2370.12 30.89 2010-10-15 18:10:32.000 288 33352.85 291.12 2370.23 30.89 2010-10-15 18:10:33.000 288 33352.90 291.17 2370.12 30.89 2010-10-15 18:10:34.000 288 33352.85 291.13 2370.08 30.89 2010-10-15 18:10:35.000 288 33352.89 291.15 2370.24 30.89 2010-10-15 18:10:36.000 288 33352.79 291.10 2370.21 30.89 2010-10-15 18:10:37.000 288 33352.80 291.17 2370.18 30.89 2010-10-15 18:10:38.000 288 33352.85 291.15 2370.15 30.89 2010-10-15 18:10:39.000 288 33352.83 291.16 2370.20 30.89 2010-10-15 18:10:40.000 288 33352.85 291.17 2370.14 30.89 2010-10-15 18:10:41.000 288 33352.76 291.20 2370.21 30.89 2010-10-15 18:10:42.000 288 33352.85 291.17 2370.22 30.89 2010-10-15 18:10:43.000 288 33352.81 291.21 2370.20 30.89 2010-10-15 18:10:44.000 288 33352.68 291.19 2370.20 30.89 2010-10-15 18:10:45.000 288 33352.84 291.16 2370.23 30.89 2010-10-15 18:10:46.000 288 33352.76 291.16 2370.21 30.89 2010-10-15 18:10:47.000 288 33352.82 291.19 2370.26 30.89 2010-10-15 18:10:48.000 288 33352.77 291.20 2370.28 30.89 2010-10-15 18:10:49.000 288 33352.73 291.17 2370.27 30.89 2010-10-15 18:10:50.000 288 33352.81 291.20 2370.23 30.89 2010-10-15 18:10:51.000 288 33352.78 291.19 2370.22 30.89 2010-10-15 18:10:52.000 288 33352.74 291.16 2370.23 30.89 2010-10-15 18:10:53.000 288 33352.75 291.17 2370.27 30.89 2010-10-15 18:10:54.000 288 33352.68 291.19 2370.20 30.89 2010-10-15 18:10:55.000 288 33352.75 291.18 2370.26 30.89 2010-10-15 18:10:56.000 288 33352.69 291.16 2370.20 30.89 2010-10-15 18:10:57.000 288 33352.73 291.17 2370.36 30.89 2010-10-15 18:10:58.000 288 33352.71 291.16 2370.30 30.89 2010-10-15 18:10:59.000 288 33352.73 291.20 2370.25 30.89 2010-10-15 18:11:00.000 288 33352.70 291.21 2370.23 30.89 2010-10-15 18:11:01.000 288 33352.65 291.20 2370.33 30.89 2010-10-15 18:11:02.000 288 33352.61 291.23 2370.39 30.89 2010-10-15 18:11:03.000 288 33352.66 291.21 2370.29 30.89 2010-10-15 18:11:04.000 288 33352.60 291.18 2370.36 30.89 2010-10-15 18:11:05.000 288 33352.64 291.21 2370.29 30.89 2010-10-15 18:11:06.000 288 33352.61 291.21 2370.23 30.89 2010-10-15 18:11:07.000 288 33352.65 291.23 2370.24 30.89 2010-10-15 18:11:08.000 288 33352.72 291.25 2370.22 30.89 2010-10-15 18:11:09.000 288 33352.56 291.20 2370.30 30.89 2010-10-15 18:11:10.000 288 33352.64 291.20 2370.29 30.89 2010-10-15 18:11:11.000 288 33352.55 291.21 2370.29 30.89 2010-10-15 18:11:12.000 288 33352.63 291.22 2370.37 30.89 2010-10-15 18:11:13.000 288 33352.69 291.21 2370.20 30.89 2010-10-15 18:11:14.000 288 33352.73 291.22 2370.29 30.89 2010-10-15 18:11:15.000 288 33352.58 291.21 2370.24 30.89 2010-10-15 18:11:16.000 288 33352.58 291.21 2370.28 30.89 2010-10-15 18:11:17.000 288 33352.57 291.22 2370.29 30.89 2010-10-15 18:11:18.000 288 33352.62 291.23 2370.32 30.89 2010-10-15 18:11:19.000 288 33352.60 291.23 2370.33 30.89 2010-10-15 18:11:20.000 288 33352.67 291.17 2370.24 30.89 2010-10-15 18:11:21.000 288 33352.58 291.16 2370.33 30.89 2010-10-15 18:11:22.000 288 33352.64 291.19 2370.30 30.89 2010-10-15 18:11:23.000 288 33352.58 291.24 2370.27 30.89 2010-10-15 18:11:24.000 288 33352.56 291.19 2370.25 30.89 2010-10-15 18:11:25.000 288 33352.61 291.22 2370.32 30.89 2010-10-15 18:11:26.000 288 33352.45 291.15 2370.27 30.89 2010-10-15 18:11:27.000 288 33352.54 291.22 2370.32 30.89 2010-10-15 18:11:28.000 288 33352.52 291.22 2370.35 30.89 2010-10-15 18:11:29.000 288 33352.54 291.24 2370.26 30.89 2010-10-15 18:11:30.000 288 33352.54 291.22 2370.25 30.89 2010-10-15 18:11:31.000 288 33352.45 291.22 2370.26 30.89 2010-10-15 18:11:32.000 288 33352.57 291.23 2370.22 30.89 2010-10-15 18:11:33.000 288 33352.55 291.22 2370.28 30.89 2010-10-15 18:11:34.000 288 33352.49 291.25 2370.26 30.89 2010-10-15 18:11:35.000 288 33352.52 291.21 2370.30 30.89 2010-10-15 18:11:36.000 288 33352.54 291.25 2370.32 30.89 2010-10-15 18:11:37.000 288 33352.49 291.21 2370.27 30.89 2010-10-15 18:11:38.000 288 33352.54 291.26 2370.26 30.89 2010-10-15 18:11:39.000 288 33352.37 291.28 2370.33 30.89 2010-10-15 18:11:40.000 288 33352.52 291.26 2370.30 30.89 2010-10-15 18:11:41.000 288 33352.40 291.25 2370.32 30.89 2010-10-15 18:11:42.000 288 33352.50 291.25 2370.32 30.89 2010-10-15 18:11:43.000 288 33352.52 291.24 2370.30 30.89 2010-10-15 18:11:44.000 288 33352.45 291.24 2370.30 30.89 2010-10-15 18:11:45.000 288 33352.48 291.26 2370.32 30.89 2010-10-15 18:11:46.000 288 33352.45 291.27 2370.33 30.89 2010-10-15 18:11:47.000 288 33352.38 291.27 2370.29 30.89 2010-10-15 18:11:48.000 288 33352.50 291.28 2370.29 30.89 2010-10-15 18:11:49.000 288 33352.46 291.22 2370.29 30.89 2010-10-15 18:11:50.000 288 33352.44 291.28 2370.37 30.89 2010-10-15 18:11:51.000 288 33352.49 291.32 2370.35 30.89 2010-10-15 18:11:52.000 288 33352.39 291.31 2370.35 30.89 2010-10-15 18:11:53.000 288 33352.45 291.24 2370.30 30.89 2010-10-15 18:11:54.000 288 33352.40 291.25 2370.32 30.89 2010-10-15 18:11:55.000 288 33352.48 291.28 2370.27 30.89 2010-10-15 18:11:56.000 288 33352.29 291.25 2370.35 30.89 2010-10-15 18:11:57.000 288 33352.49 291.25 2370.37 30.89 2010-10-15 18:11:58.000 288 33352.45 291.24 2370.32 30.89 2010-10-15 18:11:59.000 288 33352.43 291.26 2370.40 30.89 2010-10-15 18:12:00.000 288 33352.45 291.31 2370.35 30.89 2010-10-15 18:12:01.000 288 33352.49 291.29 2370.27 30.89 2010-10-15 18:12:02.000 288 33352.34 291.28 2370.33 30.89 2010-10-15 18:12:03.000 288 33352.40 291.30 2370.32 30.89 2010-10-15 18:12:04.000 288 33352.48 291.31 2370.26 30.89 2010-10-15 18:12:05.000 288 33352.45 291.31 2370.43 30.89 2010-10-15 18:12:06.000 288 33352.35 291.27 2370.34 30.89 2010-10-15 18:12:07.000 288 33352.37 291.31 2370.25 30.89 2010-10-15 18:12:08.000 288 33352.40 291.30 2370.34 30.89 2010-10-15 18:12:09.000 288 33352.39 291.28 2370.38 30.89 2010-10-15 18:12:10.000 288 33352.32 291.30 2370.41 30.89 2010-10-15 18:12:11.000 288 33352.46 291.29 2370.27 30.89 2010-10-15 18:12:12.000 288 33352.44 291.30 2370.36 30.89 2010-10-15 18:12:13.000 288 33352.35 291.30 2370.30 30.89 2010-10-15 18:12:14.000 288 33352.35 291.34 2370.33 30.89 2010-10-15 18:12:15.000 288 33352.38 291.34 2370.37 30.89 2010-10-15 18:12:16.000 288 33352.39 291.34 2370.39 30.89 2010-10-15 18:12:17.000 288 33352.38 291.32 2370.35 30.89 2010-10-15 18:12:18.000 288 33352.33 291.32 2370.32 30.89 2010-10-15 18:12:19.000 288 33352.35 291.33 2370.34 30.89 2010-10-15 18:12:20.000 288 33352.34 291.31 2370.36 30.89 2010-10-15 18:12:21.000 288 33352.38 291.30 2370.30 30.89 2010-10-15 18:12:22.000 288 33352.39 291.30 2370.27 30.89 2010-10-15 18:12:23.000 288 33352.37 291.34 2370.36 30.89 2010-10-15 18:12:24.000 288 33352.44 291.32 2370.33 30.89 2010-10-15 18:12:25.000 288 33352.35 291.32 2370.39 30.89 2010-10-15 18:12:26.000 288 33352.36 291.35 2370.32 30.89 2010-10-15 18:12:27.000 288 33352.43 291.27 2370.34 30.89 2010-10-15 18:12:28.000 288 33352.37 291.27 2370.32 30.89 2010-10-15 18:12:29.000 288 33352.36 291.27 2370.32 30.89 2010-10-15 18:12:30.000 288 33352.34 291.30 2370.33 30.89 2010-10-15 18:12:31.000 288 33352.35 291.29 2370.33 30.89 2010-10-15 18:12:32.000 288 33352.37 291.30 2370.31 30.89 2010-10-15 18:12:33.000 288 33352.37 291.34 2370.32 30.89 2010-10-15 18:12:34.000 288 33352.36 291.33 2370.36 30.89 2010-10-15 18:12:35.000 288 33352.30 291.32 2370.38 30.89 2010-10-15 18:12:36.000 288 33352.38 291.31 2370.33 30.89 2010-10-15 18:12:37.000 288 33352.21 291.34 2370.35 30.89 2010-10-15 18:12:38.000 288 33352.35 291.30 2370.42 30.89 2010-10-15 18:12:39.000 288 33352.37 291.29 2370.33 30.89 2010-10-15 18:12:40.000 288 33352.24 291.26 2370.31 30.89 2010-10-15 18:12:41.000 288 33352.39 291.31 2370.35 30.89 2010-10-15 18:12:42.000 288 33352.32 291.32 2370.38 30.89 2010-10-15 18:12:43.000 288 33352.44 291.33 2370.39 30.89 2010-10-15 18:12:44.000 288 33352.21 291.30 2370.41 30.89 2010-10-15 18:12:45.000 288 33352.34 291.31 2370.39 30.89 2010-10-15 18:12:46.000 288 33352.25 291.32 2370.39 30.89 2010-10-15 18:12:47.000 288 33352.35 291.30 2370.33 30.89 2010-10-15 18:12:48.000 288 33352.24 291.29 2370.42 30.89 2010-10-15 18:12:49.000 288 33352.26 291.30 2370.29 30.89 2010-10-15 18:12:50.000 288 33352.27 291.31 2370.32 30.89 2010-10-15 18:12:51.000 288 33352.36 291.31 2370.33 30.89 2010-10-15 18:12:52.000 288 33352.28 291.33 2370.30 30.89 2010-10-15 18:12:53.000 288 33352.21 291.35 2370.33 30.89 2010-10-15 18:12:54.000 288 33352.31 291.35 2370.25 30.89 2010-10-15 18:12:55.000 288 33352.30 291.30 2370.34 30.89 2010-10-15 18:12:56.000 288 33352.29 291.31 2370.30 30.89 2010-10-15 18:12:57.000 288 33352.28 291.29 2370.32 30.89 2010-10-15 18:12:58.000 288 33352.21 291.30 2370.31 30.89 2010-10-15 18:12:59.000 288 33352.30 291.31 2370.25 30.89 2010-10-15 18:13:00.000 288 33352.21 291.30 2370.35 30.89 2010-10-15 18:13:01.000 288 33352.25 291.31 2370.34 30.89 2010-10-15 18:13:02.000 288 33352.18 291.32 2370.35 30.89 2010-10-15 18:13:03.000 288 33352.17 291.29 2370.39 30.89 2010-10-15 18:13:04.000 288 33352.16 291.31 2370.24 30.89 2010-10-15 18:13:05.000 288 33352.11 291.34 2370.43 30.89 2010-10-15 18:13:06.000 288 33352.14 291.36 2370.32 30.89 2010-10-15 18:13:07.000 288 33352.02 291.32 2370.37 30.89 2010-10-15 18:13:08.000 288 33352.14 291.38 2370.32 30.89 2010-10-15 18:13:09.000 288 33351.96 291.35 2370.29 30.89 2010-10-15 18:13:10.000 288 33352.02 291.38 2370.30 30.89 2010-10-15 18:13:11.000 288 33352.09 291.39 2370.40 30.89 2010-10-15 18:13:12.000 288 33352.08 291.38 2370.37 30.89 2010-10-15 18:13:13.000 288 33352.11 291.33 2370.30 30.89 2010-10-15 18:13:14.000 288 33352.04 291.40 2370.34 30.89 2010-10-15 18:13:15.000 288 33352.18 291.37 2370.38 30.89 2010-10-15 18:13:16.000 288 33352.00 291.36 2370.38 30.89 2010-10-15 18:13:17.000 288 33352.08 291.38 2370.41 30.89 2010-10-15 18:13:18.000 288 33352.04 291.37 2370.35 30.89 2010-10-15 18:13:19.000 288 33351.95 291.40 2370.39 30.89 2010-10-15 18:13:20.000 288 33351.93 291.33 2370.38 30.89 2010-10-15 18:13:21.000 288 33352.11 291.38 2370.26 30.89 2010-10-15 18:13:22.000 288 33351.97 291.37 2370.33 30.89 2010-10-15 18:13:23.000 288 33352.08 291.33 2370.38 30.89 2010-10-15 18:13:24.000 288 33352.01 291.38 2370.33 30.89 2010-10-15 18:13:25.000 288 33352.10 291.35 2370.38 30.89 2010-10-15 18:13:26.000 288 33352.02 291.38 2370.48 30.89 2010-10-15 18:13:27.000 288 33352.01 291.34 2370.37 30.89 2010-10-15 18:13:28.000 288 33352.01 291.34 2370.45 30.89 2010-10-15 18:13:29.000 288 33351.96 291.37 2370.44 30.89 2010-10-15 18:13:30.000 288 33351.92 291.34 2370.38 30.89 2010-10-15 18:13:31.000 288 33351.92 291.33 2370.38 30.89 2010-10-15 18:13:32.000 288 33351.97 291.35 2370.24 30.89 2010-10-15 18:13:33.000 288 33351.98 291.42 2370.41 30.89 2010-10-15 18:13:34.000 288 33351.94 291.42 2370.39 30.89 2010-10-15 18:13:35.000 288 33351.93 291.35 2370.36 30.89 2010-10-15 18:13:36.000 288 33351.89 291.37 2370.31 30.89 2010-10-15 18:13:37.000 288 33351.81 291.37 2370.30 30.89 2010-10-15 18:13:38.000 288 33351.83 291.36 2370.39 30.89 2010-10-15 18:13:39.000 288 33351.89 291.39 2370.47 30.89 2010-10-15 18:13:40.000 288 33351.87 291.39 2370.46 30.89 2010-10-15 18:13:41.000 288 33351.90 291.36 2370.41 30.89 2010-10-15 18:13:42.000 288 33351.91 291.38 2370.37 30.89 2010-10-15 18:13:43.000 288 33351.80 291.40 2370.40 30.89 2010-10-15 18:13:44.000 288 33351.83 291.38 2370.31 30.89 2010-10-15 18:13:45.000 288 33351.90 291.39 2370.40 30.89 2010-10-15 18:13:46.000 288 33351.86 291.36 2370.37 30.89 2010-10-15 18:13:47.000 288 33351.84 291.36 2370.42 30.89 2010-10-15 18:13:48.000 288 33351.84 291.38 2370.42 30.89 2010-10-15 18:13:49.000 288 33351.73 291.35 2370.40 30.89 2010-10-15 18:13:50.000 288 33351.84 291.36 2370.41 30.89 2010-10-15 18:13:51.000 288 33351.83 291.35 2370.36 30.89 2010-10-15 18:13:52.000 288 33351.83 291.41 2370.40 30.89 2010-10-15 18:13:53.000 288 33351.79 291.43 2370.49 30.89 2010-10-15 18:13:54.000 288 33351.76 291.42 2370.42 30.89 2010-10-15 18:13:55.000 288 33351.73 291.42 2370.45 30.89 2010-10-15 18:13:56.000 288 33351.90 291.41 2370.39 30.89 2010-10-15 18:13:57.000 288 33351.69 291.44 2370.42 30.89 2010-10-15 18:13:58.000 288 33351.72 291.46 2370.39 30.89 2010-10-15 18:13:59.000 288 33351.77 291.45 2370.45 30.89 2010-10-15 18:14:00.000 288 33351.68 291.38 2370.47 30.89 2010-10-15 18:14:01.000 288 33351.68 291.38 2370.36 30.89 2010-10-15 18:14:02.000 288 33351.80 291.45 2370.44 30.89 2010-10-15 18:14:03.000 288 33351.66 291.45 2370.48 30.89 2010-10-15 18:14:04.000 288 33351.71 291.43 2370.53 30.89 2010-10-15 18:14:05.000 288 33351.57 291.37 2370.39 30.89 2010-10-15 18:14:06.000 288 33351.62 291.45 2370.41 30.89 2010-10-15 18:14:07.000 288 33351.58 291.45 2370.47 30.89 2010-10-15 18:14:08.000 288 33351.74 291.43 2370.45 30.89 2010-10-15 18:14:09.000 288 33351.58 291.43 2370.42 30.89 2010-10-15 18:14:10.000 288 33351.64 291.43 2370.47 30.89 2010-10-15 18:14:11.000 288 33351.62 291.38 2370.42 30.89 2010-10-15 18:14:12.000 288 33351.61 291.44 2370.32 30.89 2010-10-15 18:14:13.000 288 33351.68 291.47 2370.54 30.89 2010-10-15 18:14:14.000 288 33351.59 291.41 2370.45 30.89 2010-10-15 18:14:15.000 288 33351.55 291.43 2370.47 30.89 2010-10-15 18:14:16.000 288 33351.53 291.43 2370.48 30.89 2010-10-15 18:14:17.000 288 33351.65 291.40 2370.46 30.89 2010-10-15 18:14:18.000 288 33351.59 291.45 2370.47 30.89 2010-10-15 18:14:19.000 288 33351.57 291.45 2370.43 30.89 2010-10-15 18:14:20.000 288 33351.64 291.47 2370.51 30.89 2010-10-15 18:14:21.000 288 33351.60 291.49 2370.51 30.89 2010-10-15 18:14:22.000 288 33351.61 291.44 2370.49 30.89 2010-10-15 18:14:23.000 288 33351.61 291.42 2370.51 30.89 2010-10-15 18:14:24.000 288 33351.58 291.41 2370.34 30.89 2010-10-15 18:14:25.000 288 33351.56 291.47 2370.51 30.89 2010-10-15 18:14:26.000 288 33351.52 291.46 2370.45 30.89 2010-10-15 18:14:27.000 288 33351.61 291.48 2370.47 30.89 2010-10-15 18:14:28.000 288 33351.56 291.42 2370.45 30.89 2010-10-15 18:14:29.000 288 33351.52 291.41 2370.45 30.89 2010-10-15 18:14:30.000 288 33351.53 291.45 2370.41 30.89 2010-10-15 18:14:31.000 288 33351.48 291.46 2370.39 30.89 2010-10-15 18:14:32.000 288 33351.56 291.40 2370.45 30.89 2010-10-15 18:14:33.000 288 33351.49 291.40 2370.38 30.89 2010-10-15 18:14:34.000 288 33351.48 291.37 2370.43 30.89 2010-10-15 18:14:35.000 288 33351.42 291.43 2370.38 30.89 2010-10-15 18:14:36.000 288 33351.51 291.46 2370.41 30.89 2010-10-15 18:14:37.000 288 33351.40 291.43 2370.39 30.89 2010-10-15 18:14:38.000 288 33351.39 291.44 2370.45 30.89 2010-10-15 18:14:39.000 288 33351.47 291.47 2370.41 30.89 2010-10-15 18:14:40.000 288 33351.42 291.46 2370.47 30.89 2010-10-15 18:14:41.000 288 33351.53 291.41 2370.40 30.89 2010-10-15 18:14:42.000 288 33351.53 291.44 2370.51 30.89 2010-10-15 18:14:43.000 288 33351.41 291.44 2370.35 30.89 2010-10-15 18:14:44.000 288 33351.53 291.44 2370.39 30.89 2010-10-15 18:14:45.000 288 33351.50 291.45 2370.48 30.89 2010-10-15 18:14:46.000 288 33351.50 291.42 2370.49 30.89 2010-10-15 18:14:47.000 288 33351.51 291.37 2370.49 30.89 2010-10-15 18:14:48.000 288 33351.55 291.43 2370.42 30.89 2010-10-15 18:14:49.000 288 33351.53 291.40 2370.45 30.89 2010-10-15 18:14:50.000 288 33351.43 291.42 2370.39 30.89 2010-10-15 18:14:51.000 288 33351.49 291.43 2370.43 30.89 2010-10-15 18:14:52.000 288 33351.48 291.42 2370.41 30.89 2010-10-15 18:14:53.000 288 33351.53 291.43 2370.46 30.89 2010-10-15 18:14:54.000 288 33351.48 291.42 2370.51 30.89 2010-10-15 18:14:55.000 288 33351.53 291.44 2370.45 30.89 2010-10-15 18:14:56.000 288 33351.43 291.41 2370.48 30.89 2010-10-15 18:14:57.000 288 33351.61 291.44 2370.45 30.89 2010-10-15 18:14:58.000 288 33351.49 291.44 2370.51 30.89 2010-10-15 18:14:59.000 288 33351.43 291.41 2370.48 30.89 2010-10-15 18:15:00.000 288 33351.44 291.44 2370.51 30.89 2010-10-15 18:15:01.000 288 33351.47 291.43 2370.50 30.89 2010-10-15 18:15:02.000 288 33351.58 291.47 2370.51 30.89 2010-10-15 18:15:03.000 288 33351.47 291.44 2370.47 30.89 2010-10-15 18:15:04.000 288 33351.37 291.41 2370.50 30.89 2010-10-15 18:15:05.000 288 33351.43 291.42 2370.48 30.89 2010-10-15 18:15:06.000 288 33351.45 291.44 2370.42 30.89 2010-10-15 18:15:07.000 288 33351.42 291.43 2370.46 30.89 2010-10-15 18:15:08.000 288 33351.43 291.44 2370.47 30.89 2010-10-15 18:15:09.000 288 33351.38 291.47 2370.45 30.89 2010-10-15 18:15:10.000 288 33351.42 291.46 2370.38 30.89 2010-10-15 18:15:11.000 288 33351.44 291.41 2370.47 30.89 2010-10-15 18:15:12.000 288 33351.42 291.44 2370.37 30.89 2010-10-15 18:15:13.000 288 33351.40 291.41 2370.41 30.89 2010-10-15 18:15:14.000 288 33351.46 291.47 2370.48 30.89 2010-10-15 18:15:15.000 288 33351.42 291.50 2370.45 30.89 2010-10-15 18:15:16.000 288 33351.39 291.46 2370.46 30.89 2010-10-15 18:15:17.000 288 33351.39 291.46 2370.47 30.89 2010-10-15 18:15:18.000 288 33351.37 291.41 2370.42 30.89 2010-10-15 18:15:19.000 288 33351.43 291.43 2370.40 30.89 2010-10-15 18:15:20.000 288 33351.42 291.42 2370.35 30.89 2010-10-15 18:15:21.000 288 33351.39 291.45 2370.46 30.89 2010-10-15 18:15:22.000 288 33351.32 291.47 2370.46 30.89 2010-10-15 18:15:23.000 288 33351.34 291.44 2370.50 30.89 2010-10-15 18:15:24.000 288 33351.34 291.45 2370.42 30.89 2010-10-15 18:15:25.000 288 33351.49 291.46 2370.43 30.89 2010-10-15 18:15:26.000 288 33351.32 291.47 2370.44 30.89 2010-10-15 18:15:27.000 288 33351.39 291.44 2370.39 30.89 2010-10-15 18:15:28.000 288 33351.30 291.43 2370.41 30.89 2010-10-15 18:15:29.000 288 33351.31 291.46 2370.48 30.89 2010-10-15 18:15:30.000 288 33351.32 291.44 2370.42 30.89 2010-10-15 18:15:31.000 288 33351.36 291.45 2370.48 30.89 2010-10-15 18:15:32.000 288 33351.24 291.46 2370.43 30.89 2010-10-15 18:15:33.000 288 33351.32 291.43 2370.47 30.89 2010-10-15 18:15:34.000 288 33351.27 291.45 2370.47 30.89 2010-10-15 18:15:35.000 288 33351.31 291.43 2370.43 30.89 2010-10-15 18:15:36.000 288 33351.31 291.50 2370.48 30.89 2010-10-15 18:15:37.000 288 33351.23 291.44 2370.47 30.89 2010-10-15 18:15:38.000 288 33351.34 291.44 2370.44 30.89 2010-10-15 18:15:39.000 288 33351.24 291.45 2370.48 30.89 2010-10-15 18:15:40.000 288 33351.21 291.45 2370.48 30.89 2010-10-15 18:15:41.000 288 33351.25 291.45 2370.45 30.89 2010-10-15 18:15:42.000 288 33351.28 291.40 2370.52 30.89 2010-10-15 18:15:43.000 288 33351.22 291.49 2370.47 30.89 2010-10-15 18:15:44.000 288 33351.33 291.44 2370.41 30.89 2010-10-15 18:15:45.000 288 33351.24 291.46 2370.42 30.89 2010-10-15 18:15:46.000 288 33351.20 291.44 2370.43 30.89 2010-10-15 18:15:47.000 288 33351.19 291.46 2370.50 30.89 2010-10-15 18:15:48.000 288 33351.21 291.50 2370.45 30.89 2010-10-15 18:15:49.000 288 33351.23 291.45 2370.52 30.89 2010-10-15 18:15:50.000 288 33351.24 291.48 2370.44 30.89 2010-10-15 18:15:51.000 288 33351.28 291.51 2370.41 30.89 2010-10-15 18:15:52.000 288 33351.13 291.51 2370.42 30.89 2010-10-15 18:15:53.000 288 33351.18 291.45 2370.46 30.89 2010-10-15 18:15:54.000 288 33351.27 291.45 2370.43 30.89 2010-10-15 18:15:55.000 288 33351.15 291.49 2370.54 30.89 2010-10-15 18:15:56.000 288 33351.17 291.46 2370.49 30.89 2010-10-15 18:15:57.000 288 33351.16 291.42 2370.43 30.89 2010-10-15 18:15:58.000 288 33351.16 291.41 2370.41 30.89 2010-10-15 18:15:59.000 288 33351.24 291.45 2370.48 30.89 2010-10-15 18:16:00.000 288 33351.16 291.43 2370.43 30.89 2010-10-15 18:16:01.000 288 33351.21 291.45 2370.50 30.89 2010-10-15 18:16:02.000 288 33351.12 291.43 2370.49 30.89 2010-10-15 18:16:03.000 288 33351.15 291.47 2370.51 30.89 2010-10-15 18:16:04.000 288 33351.11 291.47 2370.49 30.89 2010-10-15 18:16:05.000 288 33351.21 291.49 2370.58 30.89 2010-10-15 18:16:06.000 288 33351.19 291.43 2370.48 30.89 2010-10-15 18:16:07.000 288 33351.15 291.46 2370.47 30.89 2010-10-15 18:16:08.000 288 33351.21 291.45 2370.49 30.89 2010-10-15 18:16:09.000 288 33351.10 291.46 2370.47 30.89 2010-10-15 18:16:10.000 288 33351.16 291.43 2370.45 30.89 2010-10-15 18:16:11.000 288 33351.18 291.47 2370.55 30.89 2010-10-15 18:16:12.000 288 33351.12 291.47 2370.49 30.89 2010-10-15 18:16:13.000 288 33351.11 291.44 2370.43 30.89 2010-10-15 18:16:14.000 288 33351.06 291.44 2370.47 30.89 2010-10-15 18:16:15.000 288 33351.09 291.49 2370.45 30.89 2010-10-15 18:16:16.000 288 33351.00 291.45 2370.51 30.89 2010-10-15 18:16:17.000 288 33351.07 291.46 2370.49 30.89 2010-10-15 18:16:18.000 288 33351.03 291.44 2370.50 30.89 2010-10-15 18:16:19.000 288 33351.09 291.45 2370.48 30.89 2010-10-15 18:16:20.000 288 33351.15 291.52 2370.43 30.89 2010-10-15 18:16:21.000 288 33351.06 291.48 2370.44 30.89 2010-10-15 18:16:22.000 288 33350.96 291.47 2370.44 30.89 2010-10-15 18:16:23.000 288 33350.95 291.45 2370.48 30.89 2010-10-15 18:16:24.000 288 33351.03 291.45 2370.54 30.89 2010-10-15 18:16:25.000 288 33351.01 291.48 2370.48 30.89 2010-10-15 18:16:26.000 288 33350.92 291.43 2370.47 30.89 2010-10-15 18:16:27.000 288 33351.01 291.47 2370.43 30.89 2010-10-15 18:16:28.000 288 33350.93 291.46 2370.54 30.89 2010-10-15 18:16:29.000 288 33350.86 291.46 2370.51 30.89 2010-10-15 18:16:30.000 288 33350.94 291.47 2370.52 30.89 2010-10-15 18:16:31.000 288 33350.91 291.48 2370.52 30.89 2010-10-15 18:16:32.000 288 33350.95 291.49 2370.57 30.89 2010-10-15 18:16:33.000 288 33350.88 291.50 2370.49 30.89 2010-10-15 18:16:34.000 288 33350.87 291.52 2370.55 30.89 2010-10-15 18:16:35.000 288 33350.86 291.49 2370.51 30.89 2010-10-15 18:16:36.000 288 33350.86 291.48 2370.59 30.89 2010-10-15 18:16:37.000 288 33350.83 291.49 2370.54 30.89 2010-10-15 18:16:38.000 288 33350.83 291.45 2370.48 30.89 2010-10-15 18:16:39.000 288 33350.91 291.50 2370.59 30.89 2010-10-15 18:16:40.000 288 33350.82 291.48 2370.48 30.89 2010-10-15 18:16:41.000 288 33350.78 291.50 2370.50 30.89 2010-10-15 18:16:42.000 288 33350.88 291.49 2370.45 30.89 2010-10-15 18:16:43.000 288 33350.79 291.52 2370.43 30.89 2010-10-15 18:16:44.000 288 33350.81 291.51 2370.54 30.89 2010-10-15 18:16:45.000 288 33350.87 291.50 2370.49 30.89 2010-10-15 18:16:46.000 288 33350.75 291.52 2370.45 30.89 2010-10-15 18:16:47.000 288 33350.75 291.53 2370.52 30.89 2010-10-15 18:16:48.000 288 33350.71 291.47 2370.58 30.89 2010-10-15 18:16:49.000 288 33350.66 291.52 2370.45 30.89 2010-10-15 18:16:50.000 288 33350.68 291.51 2370.58 30.89 2010-10-15 18:16:51.000 288 33350.66 291.51 2370.53 30.89 2010-10-15 18:16:52.000 288 33350.65 291.52 2370.55 30.89 2010-10-15 18:16:53.000 288 33350.59 291.57 2370.54 30.89 2010-10-15 18:16:54.000 288 33350.59 291.52 2370.47 30.89 2010-10-15 18:16:55.000 288 33350.56 291.54 2370.52 30.89 2010-10-15 18:16:56.000 288 33350.54 291.55 2370.55 30.89 2010-10-15 18:16:57.000 288 33350.55 291.52 2370.54 30.89 2010-10-15 18:16:58.000 288 33350.59 291.56 2370.54 30.89 2010-10-15 18:16:59.000 288 33350.50 291.52 2370.60 30.89 2010-10-15 18:17:00.000 288 33350.47 291.56 2370.60 30.89 2010-10-15 18:17:01.000 288 33350.37 291.57 2370.60 30.89 2010-10-15 18:17:02.000 288 33350.37 291.56 2370.58 30.89 2010-10-15 18:17:03.000 288 33350.38 291.54 2370.58 30.89 2010-10-15 18:17:04.000 288 33350.37 291.55 2370.64 30.89 2010-10-15 18:17:05.000 288 33350.31 291.55 2370.62 30.89 2010-10-15 18:17:06.000 288 33350.25 291.60 2370.63 30.89 2010-10-15 18:17:07.000 288 33350.21 291.63 2370.58 30.89 2010-10-15 18:17:08.000 288 33350.19 291.59 2370.66 30.89 2010-10-15 18:17:09.000 288 33350.16 291.63 2370.76 30.89 2010-10-15 18:17:10.000 288 33350.01 291.60 2370.76 30.89 2010-10-15 18:17:11.000 288 33350.03 291.57 2370.70 30.89 2010-10-15 18:17:12.000 288 33349.96 291.62 2370.70 30.89 2010-10-15 18:17:13.000 288 33350.01 291.64 2370.69 30.89 2010-10-15 18:17:14.000 288 33349.94 291.66 2370.70 30.89 2010-10-15 18:17:15.000 288 33349.96 291.67 2370.74 30.89 2010-10-15 18:17:16.000 288 33349.89 291.71 2370.68 30.89 2010-10-15 18:17:17.000 288 33349.83 291.71 2370.73 30.89 2010-10-15 18:17:18.000 288 33349.74 291.62 2370.78 30.89 2010-10-15 18:17:19.000 288 33349.77 291.67 2370.78 30.89 2010-10-15 18:17:20.000 288 33349.67 291.62 2370.73 30.89 2010-10-15 18:17:21.000 288 33349.74 291.73 2370.80 30.89 2010-10-15 18:17:22.000 288 33349.56 291.69 2370.73 30.89 2010-10-15 18:17:23.000 288 33349.52 291.70 2370.84 30.89 2010-10-15 18:17:24.000 288 33349.60 291.75 2370.77 30.89 2010-10-15 18:17:25.000 288 33349.63 291.72 2370.77 30.89 2010-10-15 18:17:26.000 288 33349.58 291.69 2370.85 30.89 2010-10-15 18:17:27.000 288 33349.44 291.69 2370.95 30.89 2010-10-15 18:17:28.000 288 33349.48 291.72 2370.85 30.89 2010-10-15 18:17:29.000 288 33349.41 291.72 2370.86 30.89 2010-10-15 18:17:30.000 288 33349.38 291.73 2370.86 30.89 2010-10-15 18:17:31.000 288 33349.31 291.73 2370.82 30.89 2010-10-15 18:17:32.000 288 33349.29 291.77 2370.83 30.89 2010-10-15 18:17:33.000 288 33349.25 291.74 2370.86 30.89 2010-10-15 18:17:34.000 288 33349.31 291.72 2370.91 30.89 2010-10-15 18:17:35.000 288 33349.28 291.72 2370.90 30.89 2010-10-15 18:17:36.000 288 33349.13 291.75 2370.93 30.89 2010-10-15 18:17:37.000 288 33349.08 291.75 2370.91 30.89 2010-10-15 18:17:38.000 288 33349.14 291.75 2371.02 30.89 2010-10-15 18:17:39.000 288 33349.03 291.76 2370.97 30.89 2010-10-15 18:17:40.000 288 33348.96 291.76 2370.91 30.89 2010-10-15 18:17:41.000 288 33348.96 291.76 2370.95 30.89 2010-10-15 18:17:42.000 288 33348.95 291.77 2371.00 30.89 2010-10-15 18:17:43.000 288 33348.91 291.83 2370.97 30.89 2010-10-15 18:17:44.000 288 33348.87 291.82 2371.10 30.89 2010-10-15 18:17:45.000 288 33348.81 291.79 2371.05 30.89 2010-10-15 18:17:46.000 288 33348.78 291.83 2371.10 30.89 2010-10-15 18:17:47.000 288 33348.73 291.82 2371.11 30.89 2010-10-15 18:17:48.000 288 33348.65 291.80 2371.06 30.89 2010-10-15 18:17:49.000 288 33348.63 291.83 2371.04 30.89 2010-10-15 18:17:50.000 288 33348.65 291.86 2371.03 30.89 2010-10-15 18:17:51.000 288 33348.56 291.83 2371.05 30.89 2010-10-15 18:17:52.000 288 33348.40 291.86 2371.11 30.89 2010-10-15 18:17:53.000 288 33348.52 291.83 2371.13 30.89 2010-10-15 18:17:54.000 288 33348.48 291.81 2371.08 30.89 2010-10-15 18:17:55.000 288 33348.46 291.84 2371.06 30.89 2010-10-15 18:17:56.000 288 33348.42 291.85 2371.08 30.89 2010-10-15 18:17:57.000 288 33348.43 291.86 2371.15 30.89 2010-10-15 18:17:58.000 288 33348.33 291.88 2371.18 30.89 2010-10-15 18:17:59.000 288 33348.35 291.87 2371.14 30.89 2010-10-15 18:18:00.000 288 33348.24 291.88 2371.14 30.89 2010-10-15 18:18:01.000 288 33348.19 291.89 2371.20 30.89 2010-10-15 18:18:02.000 288 33348.13 291.88 2371.25 30.89 2010-10-15 18:18:03.000 288 33348.08 291.86 2371.09 30.89 2010-10-15 18:18:04.000 288 33348.17 291.90 2371.12 30.89 2010-10-15 18:18:05.000 288 33348.08 291.85 2371.13 30.89 2010-10-15 18:18:06.000 288 33348.04 291.91 2371.22 30.89 2010-10-15 18:18:07.000 288 33348.01 291.89 2371.16 30.89 2010-10-15 18:18:08.000 288 33348.05 291.92 2371.25 30.89 2010-10-15 18:18:09.000 288 33347.99 291.90 2371.19 30.89 2010-10-15 18:18:10.000 288 33347.99 291.90 2371.24 30.89 2010-10-15 18:18:11.000 288 33347.91 291.88 2371.19 30.89 2010-10-15 18:18:12.000 288 33347.88 291.93 2371.20 30.89 2010-10-15 18:18:13.000 288 33347.86 291.94 2371.22 30.89 2010-10-15 18:18:14.000 288 33347.88 291.91 2371.24 30.89 2010-10-15 18:18:15.000 288 33347.75 291.91 2371.23 30.89 2010-10-15 18:18:16.000 288 33347.82 291.92 2371.22 30.89 2010-10-15 18:18:17.000 288 33347.83 291.90 2371.23 30.89 2010-10-15 18:18:18.000 288 33347.75 291.95 2371.32 30.89 2010-10-15 18:18:19.000 288 33347.70 291.95 2371.28 30.89 2010-10-15 18:18:20.000 288 33347.72 291.95 2371.28 30.89 2010-10-15 18:18:21.000 288 33347.62 291.97 2371.26 30.89 2010-10-15 18:18:22.000 288 33347.53 291.95 2371.30 30.89 2010-10-15 18:18:23.000 288 33347.61 291.96 2371.25 30.89 2010-10-15 18:18:24.000 288 33347.54 291.96 2371.27 30.89 2010-10-15 18:18:25.000 288 33347.54 292.00 2371.30 30.89 2010-10-15 18:18:26.000 288 33347.47 291.98 2371.31 30.89 2010-10-15 18:18:27.000 288 33347.49 292.00 2371.29 30.89 2010-10-15 18:18:28.000 288 33347.42 291.99 2371.31 30.89 2010-10-15 18:18:29.000 288 33347.47 291.98 2371.28 30.89 2010-10-15 18:18:30.000 288 33347.37 292.02 2371.25 30.89 2010-10-15 18:18:31.000 288 33347.45 292.06 2371.25 30.89 2010-10-15 18:18:32.000 288 33347.39 291.99 2371.34 30.89 2010-10-15 18:18:33.000 288 33347.30 292.04 2371.32 30.89 2010-10-15 18:18:34.000 288 33347.25 292.05 2371.30 30.89 2010-10-15 18:18:35.000 288 33347.28 292.05 2371.31 30.89 2010-10-15 18:18:36.000 288 33347.23 292.04 2371.34 30.89 2010-10-15 18:18:37.000 288 33347.19 292.08 2371.31 30.89 2010-10-15 18:18:38.000 288 33347.12 292.07 2371.39 30.89 2010-10-15 18:18:39.000 288 33347.12 292.08 2371.32 30.89 2010-10-15 18:18:40.000 288 33347.13 292.08 2371.36 30.89 2010-10-15 18:18:41.000 288 33347.04 292.08 2371.36 30.89 2010-10-15 18:18:42.000 288 33347.08 292.14 2371.27 30.89 2010-10-15 18:18:43.000 288 33346.99 292.12 2371.41 30.90 2010-10-15 18:18:44.000 288 33347.00 292.13 2371.35 30.89 2010-10-15 18:18:45.000 288 33346.92 292.16 2371.25 30.89 2010-10-15 18:18:46.000 288 33346.96 292.17 2371.31 30.89 2010-10-15 18:18:47.000 288 33346.84 292.13 2371.31 30.89 2010-10-15 18:18:48.000 288 33346.87 292.13 2371.32 30.90 2010-10-15 18:18:49.000 288 33346.77 292.13 2371.38 30.89 2010-10-15 18:18:50.000 288 33346.75 292.11 2371.37 30.89 2010-10-15 18:18:51.000 288 33346.84 292.18 2371.45 30.90 2010-10-15 18:18:52.000 288 33346.71 292.19 2371.39 30.90 2010-10-15 18:18:53.000 288 33346.71 292.17 2371.35 30.90 2010-10-15 18:18:54.000 288 33346.67 292.24 2371.41 30.90 2010-10-15 18:18:55.000 288 33346.74 292.23 2371.41 30.90 2010-10-15 18:18:56.000 288 33346.65 292.24 2371.49 30.89 2010-10-15 18:18:57.000 288 33346.62 292.20 2371.42 30.90 2010-10-15 18:18:58.000 288 33346.56 292.26 2371.41 30.89 2010-10-15 18:18:59.000 288 33346.53 292.23 2371.39 30.89 2010-10-15 18:19:00.000 288 33346.52 292.25 2371.38 30.89 2010-10-15 18:19:01.000 288 33346.44 292.27 2371.34 30.89 2010-10-15 18:19:02.000 288 33346.43 292.22 2371.43 30.89 2010-10-15 18:19:03.000 288 33346.43 292.29 2371.32 30.89 2010-10-15 18:19:04.000 288 33346.39 292.28 2371.45 30.90 2010-10-15 18:19:05.000 288 33346.42 292.30 2371.40 30.90 2010-10-15 18:19:06.000 288 33346.33 292.34 2371.39 30.90 2010-10-15 18:19:07.000 288 33346.32 292.34 2371.47 30.90 2010-10-15 18:19:08.000 288 33346.41 292.32 2371.49 30.90 2010-10-15 18:19:09.000 288 33346.37 292.33 2371.39 30.89 2010-10-15 18:19:10.000 288 33346.26 292.36 2371.39 30.89 2010-10-15 18:19:11.000 288 33346.32 292.35 2371.41 30.89 2010-10-15 18:19:12.000 288 33346.18 292.35 2371.42 30.89 2010-10-15 18:19:13.000 288 33346.31 292.34 2371.46 30.90 2010-10-15 18:19:14.000 288 33346.19 292.32 2371.51 30.89 2010-10-15 18:19:15.000 288 33346.16 292.37 2371.47 30.90 2010-10-15 18:19:16.000 288 33346.26 292.31 2371.41 30.89 2010-10-15 18:19:17.000 288 33346.21 292.33 2371.45 30.89 2010-10-15 18:19:18.000 288 33346.26 292.33 2371.42 30.90 2010-10-15 18:19:19.000 288 33346.20 292.37 2371.39 30.90 2010-10-15 18:19:20.000 288 33346.14 292.41 2371.52 30.90 2010-10-15 18:19:21.000 288 33346.20 292.40 2371.44 30.90 2010-10-15 18:19:22.000 288 33346.15 292.37 2371.40 30.90 2010-10-15 18:19:23.000 288 33346.19 292.37 2371.36 30.90 2010-10-15 18:19:24.000 288 33346.20 292.38 2371.39 30.90 2010-10-15 18:19:25.000 288 33346.29 292.36 2371.38 30.90 2010-10-15 18:19:26.000 288 33346.18 292.39 2371.38 30.90 2010-10-15 18:19:27.000 288 33346.12 292.39 2371.38 30.89 2010-10-15 18:19:28.000 288 33346.16 292.41 2371.44 30.90 2010-10-15 18:19:29.000 288 33346.13 292.39 2371.44 30.90 2010-10-15 18:19:30.000 288 33346.15 292.44 2371.38 30.90 2010-10-15 18:19:31.000 288 33346.10 292.41 2371.34 30.90 2010-10-15 18:19:32.000 288 33346.09 292.38 2371.39 30.90 2010-10-15 18:19:33.000 288 33346.19 292.42 2371.38 30.90 2010-10-15 18:19:34.000 288 33346.09 292.43 2371.39 30.90 2010-10-15 18:19:35.000 288 33346.12 292.42 2371.37 30.90 2010-10-15 18:19:36.000 288 33346.08 292.43 2371.39 30.90 2010-10-15 18:19:37.000 288 33346.07 292.43 2371.45 30.90 2010-10-15 18:19:38.000 288 33346.13 292.41 2371.41 30.90 2010-10-15 18:19:39.000 288 33346.06 292.43 2371.31 30.90 2010-10-15 18:19:40.000 288 33346.13 292.40 2371.39 30.90 2010-10-15 18:19:41.000 288 33346.06 292.44 2371.32 30.90 2010-10-15 18:19:42.000 288 33346.15 292.44 2371.34 30.90 2010-10-15 18:19:43.000 288 33346.12 292.44 2371.37 30.90 2010-10-15 18:19:44.000 288 33346.07 292.38 2371.35 30.90 2010-10-15 18:19:45.000 288 33346.09 292.43 2371.24 30.90 2010-10-15 18:19:46.000 288 33346.04 292.44 2371.26 30.90 2010-10-15 18:19:47.000 288 33346.06 292.42 2371.20 30.90 2010-10-15 18:19:48.000 288 33346.14 292.41 2371.25 30.90 2010-10-15 18:19:49.000 288 33346.09 292.45 2371.35 30.90 2010-10-15 18:19:50.000 288 33346.09 292.41 2371.23 30.90 2010-10-15 18:19:51.000 288 33346.03 292.42 2371.31 30.90 2010-10-15 18:19:52.000 288 33346.14 292.48 2371.26 30.90 2010-10-15 18:19:53.000 288 33346.01 292.43 2371.26 30.90 2010-10-15 18:19:54.000 288 33346.01 292.39 2371.17 30.90 2010-10-15 18:19:55.000 288 33346.03 292.43 2371.19 30.90 2010-10-15 18:19:56.000 288 33346.05 292.42 2371.12 30.90 2010-10-15 18:19:57.000 288 33345.83 292.40 2371.26 30.90 2010-10-15 18:19:58.000 288 33346.01 292.40 2371.20 30.90 2010-10-15 18:19:59.000 288 33345.96 292.42 2371.20 30.90 2010-10-15 18:20:00.000 288 33345.92 292.44 2371.16 30.90 2010-10-15 18:20:01.000 288 33345.94 292.45 2371.21 30.90 2010-10-15 18:20:02.000 288 33345.88 292.44 2371.27 30.90 2010-10-15 18:20:03.000 288 33346.03 292.47 2371.13 30.90 2010-10-15 18:20:04.000 288 33345.93 292.42 2371.15 30.90 2010-10-15 18:20:05.000 288 33345.91 292.43 2371.22 30.90 2010-10-15 18:20:06.000 288 33345.95 292.47 2371.28 30.90 2010-10-15 18:20:07.000 288 33345.94 292.45 2371.19 30.90 2010-10-15 18:20:08.000 288 33345.96 292.44 2371.15 30.90 2010-10-15 18:20:09.000 288 33345.89 292.45 2371.14 30.90 2010-10-15 18:20:10.000 288 33345.98 292.43 2371.18 30.90 2010-10-15 18:20:11.000 288 33345.91 292.44 2371.20 30.90 2010-10-15 18:20:12.000 288 33345.81 292.45 2371.16 30.90 2010-10-15 18:20:13.000 288 33345.91 292.46 2371.13 30.90 2010-10-15 18:20:14.000 288 33345.94 292.47 2371.20 30.90 2010-10-15 18:20:15.000 288 33345.84 292.45 2371.23 30.90 2010-10-15 18:20:16.000 288 33345.86 292.48 2371.19 30.90 2010-10-15 18:20:17.000 288 33345.84 292.45 2371.17 30.90 2010-10-15 18:20:18.000 288 33345.82 292.45 2371.08 30.90 2010-10-15 18:20:19.000 288 33345.84 292.46 2371.20 30.90 2010-10-15 18:20:20.000 288 33345.85 292.48 2371.13 30.90 2010-10-15 18:20:21.000 288 33345.79 292.46 2371.17 30.90 2010-10-15 18:20:22.000 288 33345.82 292.46 2371.12 30.90 2010-10-15 18:20:23.000 288 33345.74 292.47 2371.13 30.90 2010-10-15 18:20:24.000 288 33345.78 292.46 2371.20 30.90 2010-10-15 18:20:25.000 288 33345.76 292.48 2371.20 30.90 2010-10-15 18:20:26.000 288 33345.68 292.48 2371.17 30.90 2010-10-15 18:20:27.000 288 33345.77 292.50 2371.15 30.90 2010-10-15 18:20:28.000 288 33345.80 292.48 2371.07 30.90 2010-10-15 18:20:29.000 288 33345.71 292.49 2371.19 30.90 2010-10-15 18:20:30.000 288 33345.72 292.50 2371.23 30.90 2010-10-15 18:20:31.000 288 33345.77 292.44 2371.11 30.90 2010-10-15 18:20:32.000 288 33345.71 292.53 2371.15 30.90 2010-10-15 18:20:33.000 288 33345.73 292.55 2371.19 30.90 2010-10-15 18:20:34.000 288 33345.64 292.54 2371.05 30.90 2010-10-15 18:20:35.000 288 33345.72 292.52 2371.07 30.90 2010-10-15 18:20:36.000 288 33345.73 292.54 2371.09 30.90 2010-10-15 18:20:37.000 288 33345.70 292.46 2371.06 30.90 2010-10-15 18:20:38.000 288 33345.76 292.49 2371.07 30.90 2010-10-15 18:20:39.000 288 33345.64 292.52 2371.09 30.90 2010-10-15 18:20:40.000 288 33345.70 292.50 2371.15 30.90 2010-10-15 18:20:41.000 288 33345.61 292.52 2371.11 30.90 2010-10-15 18:20:42.000 288 33345.65 292.51 2371.05 30.90 2010-10-15 18:20:43.000 288 33345.72 292.54 2371.13 30.90 2010-10-15 18:20:44.000 288 33345.66 292.54 2371.07 30.90 2010-10-15 18:20:45.000 288 33345.77 292.56 2371.14 30.90 2010-10-15 18:20:46.000 288 33345.65 292.52 2370.99 30.90 2010-10-15 18:20:47.000 288 33345.62 292.50 2371.04 30.90 2010-10-15 18:20:48.000 288 33345.62 292.56 2371.09 30.90 2010-10-15 18:20:49.000 288 33345.73 292.53 2371.05 30.90 2010-10-15 18:20:50.000 288 33345.55 292.54 2371.09 30.90 2010-10-15 18:20:51.000 288 33345.79 292.53 2371.14 30.90 2010-10-15 18:20:52.000 288 33345.71 292.57 2371.09 30.90 2010-10-15 18:20:53.000 288 33345.70 292.57 2371.02 30.90 2010-10-15 18:20:54.000 288 33345.72 292.54 2371.14 30.90 2010-10-15 18:20:55.000 288 33345.59 292.53 2371.07 30.90 2010-10-15 18:20:56.000 288 33345.62 292.58 2371.05 30.90 2010-10-15 18:20:57.000 288 33345.69 292.58 2371.07 30.90 2010-10-15 18:20:58.000 288 33345.71 292.57 2371.01 30.90 2010-10-15 18:20:59.000 288 33345.66 292.54 2371.02 30.90 2010-10-15 18:21:00.000 288 33345.76 292.56 2371.04 30.90 2010-10-15 18:21:01.000 288 33345.76 292.57 2371.00 30.90 2010-10-15 18:21:02.000 288 33345.73 292.51 2371.01 30.90 2010-10-15 18:21:03.000 288 33345.68 292.59 2371.01 30.90 2010-10-15 18:21:04.000 288 33345.79 292.56 2370.98 30.90 2010-10-15 18:21:05.000 288 33345.75 292.54 2371.04 30.90 2010-10-15 18:21:06.000 288 33345.76 292.58 2371.03 30.90 2010-10-15 18:21:07.000 288 33345.76 292.55 2370.99 30.90 2010-10-15 18:21:08.000 288 33345.81 292.56 2371.11 30.90 2010-10-15 18:21:09.000 288 33345.75 292.57 2371.05 30.90 2010-10-15 18:21:10.000 288 33345.79 292.57 2371.01 30.90 2010-10-15 18:21:11.000 288 33345.85 292.57 2370.98 30.90 2010-10-15 18:21:12.000 288 33345.85 292.54 2371.03 30.90 2010-10-15 18:21:13.000 288 33345.85 292.53 2370.89 30.90 2010-10-15 18:21:14.000 288 33345.90 292.50 2370.95 30.90 2010-10-15 18:21:15.000 288 33345.87 292.52 2370.97 30.90 2010-10-15 18:21:16.000 288 33345.90 292.52 2370.94 30.90 2010-10-15 18:21:17.000 288 33345.85 292.50 2370.92 30.90 2010-10-15 18:21:18.000 288 33345.95 292.50 2370.95 30.90 2010-10-15 18:21:19.000 288 33346.10 292.51 2370.92 30.90 2010-10-15 18:21:20.000 288 33345.99 292.56 2370.90 30.90 2010-10-15 18:21:21.000 288 33345.93 292.54 2370.92 30.90 2010-10-15 18:21:22.000 288 33346.08 292.53 2370.84 30.90 2010-10-15 18:21:23.000 288 33346.06 292.51 2370.83 30.90 2010-10-15 18:21:24.000 288 33346.04 292.51 2370.84 30.90 2010-10-15 18:21:25.000 288 33346.12 292.55 2370.82 30.90 2010-10-15 18:21:26.000 288 33346.13 292.51 2370.79 30.90 2010-10-15 18:21:27.000 288 33345.99 292.56 2370.83 30.90 2010-10-15 18:21:28.000 288 33346.21 292.49 2370.89 30.90 2010-10-15 18:21:29.000 288 33346.12 292.48 2370.76 30.90 2010-10-15 18:21:30.000 288 33346.11 292.51 2370.80 30.90 2010-10-15 18:21:31.000 288 33346.15 292.50 2370.73 30.90 2010-10-15 18:21:32.000 288 33346.07 292.44 2370.74 30.90 2010-10-15 18:21:33.000 288 33346.13 292.50 2370.76 30.90 2010-10-15 18:21:34.000 288 33346.17 292.49 2370.75 30.90 2010-10-15 18:21:35.000 288 33346.16 292.47 2370.75 30.90 2010-10-15 18:21:36.000 288 33346.13 292.48 2370.74 30.90 2010-10-15 18:21:37.000 288 33346.12 292.50 2370.73 30.90 2010-10-15 18:21:38.000 288 33346.15 292.49 2370.68 30.90 2010-10-15 18:21:39.000 288 33346.09 292.49 2370.65 30.90 2010-10-15 18:21:40.000 288 33346.16 292.50 2370.61 30.90 2010-10-15 18:21:41.000 288 33346.15 292.48 2370.62 30.90 2010-10-15 18:21:42.000 288 33346.22 292.48 2370.73 30.90 2010-10-15 18:21:43.000 288 33346.18 292.48 2370.67 30.90 2010-10-15 18:21:44.000 288 33346.08 292.54 2370.68 30.90 2010-10-15 18:21:45.000 288 33346.15 292.51 2370.70 30.90 2010-10-15 18:21:46.000 288 33346.26 292.48 2370.72 30.90 2010-10-15 18:21:47.000 288 33346.19 292.49 2370.70 30.90 2010-10-15 18:21:48.000 288 33346.21 292.49 2370.66 30.90 2010-10-15 18:21:49.000 288 33346.26 292.49 2370.67 30.90 2010-10-15 18:21:50.000 288 33346.13 292.50 2370.68 30.90 2010-10-15 18:21:51.000 288 33346.11 292.48 2370.69 30.90 2010-10-15 18:21:52.000 288 33346.29 292.46 2370.73 30.90 2010-10-15 18:21:53.000 288 33346.28 292.44 2370.66 30.90 2010-10-15 18:21:54.000 288 33346.21 292.53 2370.60 30.90 2010-10-15 18:21:55.000 288 33346.20 292.50 2370.67 30.90 2010-10-15 18:21:56.000 288 33346.18 292.51 2370.66 30.90 2010-10-15 18:21:57.000 288 33346.13 292.51 2370.61 30.90 2010-10-15 18:21:58.000 288 33346.26 292.49 2370.66 30.90 2010-10-15 18:21:59.000 288 33346.19 292.50 2370.60 30.90 2010-10-15 18:22:00.000 288 33346.24 292.47 2370.64 30.90 2010-10-15 18:22:01.000 288 33346.22 292.52 2370.63 30.90 2010-10-15 18:22:02.000 288 33346.24 292.50 2370.61 30.90 2010-10-15 18:22:03.000 288 33346.18 292.50 2370.58 30.90 2010-10-15 18:22:04.000 288 33346.19 292.50 2370.63 30.90 2010-10-15 18:22:05.000 288 33346.15 292.50 2370.57 30.90 2010-10-15 18:22:06.000 288 33346.27 292.50 2370.63 30.90 2010-10-15 18:22:07.000 288 33346.29 292.50 2370.74 30.90 2010-10-15 18:22:08.000 288 33346.26 292.48 2370.63 30.90 2010-10-15 18:22:09.000 288 33346.25 292.51 2370.61 30.90 2010-10-15 18:22:10.000 288 33346.29 292.48 2370.60 30.90 2010-10-15 18:22:11.000 288 33346.28 292.45 2370.58 30.90 2010-10-15 18:22:12.000 288 33346.38 292.49 2370.63 30.90 2010-10-15 18:22:13.000 288 33346.27 292.49 2370.56 30.90 2010-10-15 18:22:14.000 288 33346.22 292.48 2370.60 30.90 2010-10-15 18:22:15.000 288 33346.31 292.48 2370.55 30.90 2010-10-15 18:22:16.000 288 33346.31 292.46 2370.61 30.90 2010-10-15 18:22:17.000 288 33346.36 292.42 2370.56 30.90 2010-10-15 18:22:18.000 288 33346.29 292.48 2370.55 30.90 2010-10-15 18:22:19.000 288 33346.39 292.44 2370.59 30.90 2010-10-15 18:22:20.000 288 33346.37 292.47 2370.60 30.90 2010-10-15 18:22:21.000 288 33346.29 292.48 2370.60 30.90 2010-10-15 18:22:22.000 288 33346.36 292.44 2370.51 30.90 2010-10-15 18:22:23.000 288 33346.34 292.49 2370.52 30.90 2010-10-15 18:22:24.000 288 33346.37 292.48 2370.49 30.90 2010-10-15 18:22:25.000 288 33346.40 292.53 2370.53 30.90 2010-10-15 18:22:26.000 288 33346.46 292.50 2370.52 30.90 2010-10-15 18:22:27.000 288 33346.31 292.51 2370.49 30.90 2010-10-15 18:22:28.000 288 33346.32 292.46 2370.65 30.90 2010-10-15 18:22:29.000 288 33346.31 292.49 2370.66 30.90 2010-10-15 18:22:30.000 288 33346.42 292.43 2370.50 30.90 2010-10-15 18:22:31.000 288 33346.39 292.51 2370.49 30.90 2010-10-15 18:22:32.000 288 33346.47 292.43 2370.60 30.90 2010-10-15 18:22:33.000 288 33346.30 292.47 2370.56 30.90 2010-10-15 18:22:34.000 288 33346.39 292.50 2370.55 30.90 2010-10-15 18:22:35.000 288 33346.39 292.47 2370.50 30.90 2010-10-15 18:22:36.000 288 33346.37 292.50 2370.55 30.90 2010-10-15 18:22:37.000 288 33346.38 292.50 2370.52 30.90 2010-10-15 18:22:38.000 288 33346.34 292.49 2370.49 30.90 2010-10-15 18:22:39.000 288 33346.39 292.49 2370.47 30.90 2010-10-15 18:22:40.000 288 33346.37 292.50 2370.61 30.90 2010-10-15 18:22:41.000 288 33346.40 292.46 2370.54 30.90 2010-10-15 18:22:42.000 288 33346.39 292.48 2370.56 30.90 2010-10-15 18:22:43.000 288 33346.34 292.49 2370.55 30.90 2010-10-15 18:22:44.000 288 33346.37 292.49 2370.62 30.90 2010-10-15 18:22:45.000 288 33346.39 292.46 2370.60 30.90 2010-10-15 18:22:46.000 288 33346.39 292.51 2370.64 30.90 2010-10-15 18:22:47.000 288 33346.37 292.52 2370.51 30.90 2010-10-15 18:22:48.000 288 33346.40 292.48 2370.53 30.90 2010-10-15 18:22:49.000 288 33346.39 292.50 2370.60 30.90 2010-10-15 18:22:50.000 288 33346.40 292.50 2370.49 30.90 2010-10-15 18:22:51.000 288 33346.42 292.46 2370.48 30.90 2010-10-15 18:22:52.000 288 33346.39 292.48 2370.56 30.90 2010-10-15 18:22:53.000 288 33346.33 292.50 2370.60 30.90 2010-10-15 18:22:54.000 288 33346.29 292.49 2370.61 30.90 2010-10-15 18:22:55.000 288 33346.36 292.48 2370.52 30.90 2010-10-15 18:22:56.000 288 33346.36 292.51 2370.47 30.90 2010-10-15 18:22:57.000 288 33346.44 292.48 2370.52 30.90 2010-10-15 18:22:58.000 288 33346.39 292.52 2370.50 30.90 2010-10-15 18:22:59.000 288 33346.47 292.52 2370.49 30.90 2010-10-15 18:23:00.000 288 33346.40 292.44 2370.56 30.90 2010-10-15 18:23:01.000 288 33346.36 292.48 2370.52 30.90 2010-10-15 18:23:02.000 288 33346.41 292.49 2370.46 30.90 2010-10-15 18:23:03.000 288 33346.55 292.48 2370.55 30.90 2010-10-15 18:23:04.000 288 33346.49 292.47 2370.52 30.90 2010-10-15 18:23:05.000 288 33346.40 292.47 2370.56 30.90 2010-10-15 18:23:06.000 288 33346.40 292.47 2370.63 30.90 2010-10-15 18:23:07.000 288 33346.43 292.49 2370.55 30.90 2010-10-15 18:23:08.000 288 33346.38 292.48 2370.58 30.90 2010-10-15 18:23:09.000 288 33346.37 292.47 2370.52 30.90 2010-10-15 18:23:10.000 288 33346.42 292.47 2370.53 30.90 2010-10-15 18:23:11.000 288 33346.37 292.48 2370.51 30.90 2010-10-15 18:23:12.000 288 33346.39 292.49 2370.51 30.90 2010-10-15 18:23:13.000 288 33346.47 292.48 2370.53 30.90 2010-10-15 18:23:14.000 288 33346.46 292.50 2370.48 30.90 2010-10-15 18:23:15.000 288 33346.42 292.50 2370.52 30.90 2010-10-15 18:23:16.000 288 33346.59 292.50 2370.49 30.90 2010-10-15 18:23:17.000 288 33346.51 292.49 2370.47 30.90 2010-10-15 18:23:18.000 288 33346.53 292.51 2370.47 30.90 2010-10-15 18:23:19.000 288 33346.50 292.47 2370.56 30.90 2010-10-15 18:23:20.000 288 33346.52 292.47 2370.61 30.90 2010-10-15 18:23:21.000 288 33346.48 292.49 2370.60 30.90 2010-10-15 18:23:22.000 288 33346.47 292.47 2370.53 30.90 2010-10-15 18:23:23.000 288 33346.43 292.48 2370.60 30.90 2010-10-15 18:23:24.000 288 33346.50 292.49 2370.54 30.90 2010-10-15 18:23:25.000 288 33346.57 292.42 2370.47 30.90 2010-10-15 18:23:26.000 288 33346.56 292.49 2370.48 30.90 2010-10-15 18:23:27.000 288 33346.47 292.50 2370.52 30.90 2010-10-15 18:23:28.000 288 33346.50 292.49 2370.48 30.90 2010-10-15 18:23:29.000 288 33346.50 292.53 2370.54 30.90 2010-10-15 18:23:30.000 288 33346.47 292.48 2370.55 30.90 2010-10-15 18:23:31.000 288 33346.45 292.50 2370.45 30.90 2010-10-15 18:23:32.000 288 33346.46 292.49 2370.48 30.90 2010-10-15 18:23:33.000 288 33346.53 292.50 2370.64 30.90 2010-10-15 18:23:34.000 288 33346.57 292.45 2370.45 30.90 2010-10-15 18:23:35.000 288 33346.53 292.44 2370.52 30.90 2010-10-15 18:23:36.000 288 33346.48 292.48 2370.54 30.90 2010-10-15 18:23:37.000 288 33346.55 292.45 2370.48 30.90 2010-10-15 18:23:38.000 288 33346.56 292.47 2370.48 30.90 2010-10-15 18:23:39.000 288 33346.48 292.49 2370.57 30.90 2010-10-15 18:23:40.000 288 33346.53 292.42 2370.54 30.90 2010-10-15 18:23:41.000 288 33346.53 292.43 2370.53 30.90 2010-10-15 18:23:42.000 288 33346.55 292.49 2370.51 30.90 2010-10-15 18:23:43.000 288 33346.57 292.47 2370.49 30.90 2010-10-15 18:23:44.000 288 33346.47 292.44 2370.51 30.90 2010-10-15 18:23:45.000 288 33346.54 292.42 2370.49 30.90 2010-10-15 18:23:46.000 288 33346.53 292.48 2370.57 30.90 2010-10-15 18:23:47.000 288 33346.52 292.47 2370.51 30.90 2010-10-15 18:23:48.000 288 33346.53 292.44 2370.53 30.90 2010-10-15 18:23:49.000 288 33346.44 292.48 2370.53 30.90 2010-10-15 18:23:50.000 288 33346.45 292.47 2370.56 30.90 2010-10-15 18:23:51.000 288 33346.50 292.47 2370.47 30.90 2010-10-15 18:23:52.000 288 33346.39 292.46 2370.51 30.90 2010-10-15 18:23:53.000 288 33346.37 292.47 2370.51 30.90 2010-10-15 18:23:54.000 288 33346.49 292.46 2370.52 30.90 2010-10-15 18:23:55.000 288 33346.50 292.50 2370.46 30.90 2010-10-15 18:23:56.000 288 33346.53 292.47 2370.51 30.90 2010-10-15 18:23:57.000 288 33346.34 292.48 2370.45 30.90 2010-10-15 18:23:58.000 288 33346.45 292.48 2370.53 30.90 2010-10-15 18:23:59.000 288 33346.47 292.46 2370.42 30.90 2010-10-15 18:24:00.000 288 33346.55 292.49 2370.41 30.90 2010-10-15 18:24:01.000 288 33346.47 292.46 2370.59 30.90 2010-10-15 18:24:02.000 288 33346.41 292.45 2370.54 30.90 2010-10-15 18:24:03.000 288 33346.43 292.41 2370.51 30.90 2010-10-15 18:24:04.000 288 33346.50 292.47 2370.51 30.90 2010-10-15 18:24:05.000 288 33346.47 292.43 2370.57 30.90 2010-10-15 18:24:06.000 288 33346.42 292.49 2370.54 30.90 2010-10-15 18:24:07.000 288 33346.48 292.48 2370.49 30.90 2010-10-15 18:24:08.000 288 33346.46 292.46 2370.57 30.90 2010-10-15 18:24:09.000 288 33346.39 292.46 2370.49 30.90 2010-10-15 18:24:10.000 288 33346.37 292.49 2370.55 30.90 2010-10-15 18:24:11.000 288 33346.50 292.48 2370.53 30.90 2010-10-15 18:24:12.000 288 33346.40 292.48 2370.48 30.90 2010-10-15 18:24:13.000 288 33346.47 292.44 2370.55 30.90 2010-10-15 18:24:14.000 288 33346.45 292.50 2370.49 30.90 2010-10-15 18:24:15.000 288 33346.45 292.46 2370.56 30.90 2010-10-15 18:24:16.000 288 33346.43 292.46 2370.52 30.90 2010-10-15 18:24:17.000 288 33346.48 292.47 2370.55 30.90 2010-10-15 18:24:18.000 288 33346.49 292.42 2370.51 30.90 2010-10-15 18:24:19.000 288 33346.43 292.49 2370.47 30.90 2010-10-15 18:24:20.000 288 33346.39 292.50 2370.52 30.90 2010-10-15 18:24:21.000 288 33346.47 292.47 2370.52 30.90 2010-10-15 18:24:22.000 288 33346.43 292.46 2370.56 30.90 2010-10-15 18:24:23.000 288 33346.43 292.50 2370.55 30.90 2010-10-15 18:24:24.000 288 33346.43 292.46 2370.61 30.90 2010-10-15 18:24:25.000 288 33346.38 292.48 2370.54 30.90 2010-10-15 18:24:26.000 288 33346.40 292.51 2370.61 30.90 2010-10-15 18:24:27.000 288 33346.45 292.45 2370.53 30.90 2010-10-15 18:24:28.000 288 33346.42 292.47 2370.54 30.90 2010-10-15 18:24:29.000 288 33346.41 292.46 2370.58 30.90 2010-10-15 18:24:30.000 288 33346.41 292.45 2370.58 30.90 2010-10-15 18:24:31.000 288 33346.40 292.46 2370.46 30.90 2010-10-15 18:24:32.000 288 33346.37 292.49 2370.56 30.90 2010-10-15 18:24:33.000 288 33346.40 292.44 2370.59 30.90 2010-10-15 18:24:34.000 288 33346.41 292.47 2370.60 30.90 2010-10-15 18:24:35.000 288 33346.36 292.47 2370.59 30.90 2010-10-15 18:24:36.000 288 33346.43 292.45 2370.52 30.90 2010-10-15 18:24:37.000 288 33346.48 292.49 2370.51 30.90 2010-10-15 18:24:38.000 288 33346.46 292.45 2370.46 30.90 2010-10-15 18:24:39.000 288 33346.41 292.53 2370.54 30.90 2010-10-15 18:24:40.000 288 33346.44 292.44 2370.63 30.90 2010-10-15 18:24:41.000 288 33346.41 292.43 2370.54 30.90 2010-10-15 18:24:42.000 288 33346.38 292.49 2370.52 30.90 2010-10-15 18:24:43.000 288 33346.37 292.47 2370.55 30.90 2010-10-15 18:24:44.000 288 33346.35 292.51 2370.60 30.90 2010-10-15 18:24:45.000 288 33346.34 292.49 2370.61 30.90 2010-10-15 18:24:46.000 288 33346.39 292.50 2370.54 30.90 2010-10-15 18:24:47.000 288 33346.32 292.52 2370.57 30.90 2010-10-15 18:24:48.000 288 33346.31 292.50 2370.66 30.90 2010-10-15 18:24:49.000 288 33346.32 292.52 2370.57 30.90 2010-10-15 18:24:50.000 288 33346.33 292.53 2370.58 30.90 2010-10-15 18:24:51.000 288 33346.33 292.46 2370.54 30.90 2010-10-15 18:24:52.000 288 33346.36 292.50 2370.52 30.90 2010-10-15 18:24:53.000 288 33346.37 292.48 2370.64 30.90 2010-10-15 18:24:54.000 288 33346.38 292.46 2370.56 30.90 2010-10-15 18:24:55.000 288 33346.32 292.49 2370.59 30.90 2010-10-15 18:24:56.000 288 33346.29 292.48 2370.54 30.90 2010-10-15 18:24:57.000 288 33346.38 292.51 2370.55 30.90 2010-10-15 18:24:58.000 288 33346.39 292.50 2370.57 30.90 2010-10-15 18:24:59.000 288 33346.27 292.48 2370.60 30.90 2010-10-15 18:25:00.000 288 33346.39 292.51 2370.50 30.90 2010-10-15 18:25:01.000 288 33346.33 292.49 2370.57 30.90 2010-10-15 18:25:02.000 288 33346.44 292.51 2370.55 30.90 2010-10-15 18:25:03.000 288 33346.27 292.53 2370.64 30.90 2010-10-15 18:25:04.000 288 33346.33 292.52 2370.53 30.90 2010-10-15 18:25:05.000 288 33346.34 292.49 2370.57 30.90 2010-10-15 18:25:06.000 288 33346.32 292.47 2370.55 30.90 2010-10-15 18:25:07.000 288 33346.31 292.49 2370.56 30.90 2010-10-15 18:25:08.000 288 33346.38 292.50 2370.52 30.90 2010-10-15 18:25:09.000 288 33346.29 292.43 2370.52 30.90 2010-10-15 18:25:10.000 288 33346.33 292.48 2370.51 30.90 2010-10-15 18:25:11.000 288 33346.36 292.48 2370.50 30.90 2010-10-15 18:25:12.000 288 33346.38 292.47 2370.51 30.90 2010-10-15 18:25:13.000 288 33346.33 292.48 2370.51 30.90 2010-10-15 18:25:14.000 288 33346.36 292.45 2370.49 30.90 2010-10-15 18:25:15.000 288 33346.38 292.45 2370.59 30.90 2010-10-15 18:25:16.000 288 33346.39 292.48 2370.49 30.90 2010-10-15 18:25:17.000 288 33346.34 292.48 2370.52 30.90 2010-10-15 18:25:18.000 288 33346.34 292.47 2370.57 30.90 2010-10-15 18:25:19.000 288 33346.32 292.48 2370.60 30.90 2010-10-15 18:25:20.000 288 33346.43 292.46 2370.57 30.90 2010-10-15 18:25:21.000 288 33346.25 292.45 2370.57 30.90 2010-10-15 18:25:22.000 288 33346.40 292.46 2370.52 30.90 2010-10-15 18:25:23.000 288 33346.30 292.44 2370.53 30.90 2010-10-15 18:25:24.000 288 33346.39 292.50 2370.64 30.90 2010-10-15 18:25:25.000 288 33346.37 292.48 2370.61 30.90 2010-10-15 18:25:26.000 288 33346.45 292.44 2370.55 30.90 2010-10-15 18:25:27.000 288 33346.42 292.49 2370.54 30.90 2010-10-15 18:25:28.000 288 33346.40 292.47 2370.60 30.90 2010-10-15 18:25:29.000 288 33346.34 292.46 2370.57 30.90 2010-10-15 18:25:30.000 288 33346.39 292.44 2370.54 30.90 2010-10-15 18:25:31.000 288 33346.41 292.46 2370.57 30.90 2010-10-15 18:25:32.000 288 33346.47 292.46 2370.54 30.90 2010-10-15 18:25:33.000 288 33346.44 292.44 2370.63 30.90 2010-10-15 18:25:34.000 288 33346.37 292.47 2370.54 30.90 2010-10-15 18:25:35.000 288 33346.37 292.45 2370.58 30.90 2010-10-15 18:25:36.000 288 33346.50 292.49 2370.51 30.90 2010-10-15 18:25:37.000 288 33346.44 292.48 2370.54 30.90 2010-10-15 18:25:38.000 288 33346.36 292.44 2370.60 30.90 2010-10-15 18:25:39.000 288 33346.40 292.49 2370.60 30.90 2010-10-15 18:25:40.000 288 33346.43 292.46 2370.51 30.90 2010-10-15 18:25:41.000 288 33346.40 292.45 2370.52 30.90 2010-10-15 18:25:42.000 288 33346.41 292.46 2370.55 30.90 2010-10-15 18:25:43.000 288 33346.46 292.45 2370.58 30.90 2010-10-15 18:25:44.000 288 33346.42 292.48 2370.39 30.90 2010-10-15 18:25:45.000 288 33346.48 292.49 2370.54 30.90 2010-10-15 18:25:46.000 288 33346.57 292.48 2370.60 30.90 2010-10-15 18:25:47.000 288 33346.45 292.47 2370.57 30.90 2010-10-15 18:25:48.000 288 33346.39 292.46 2370.49 30.90 2010-10-15 18:25:49.000 288 33346.51 292.44 2370.61 30.90 2010-10-15 18:25:50.000 288 33346.39 292.45 2370.54 30.90 2010-10-15 18:25:51.000 288 33346.46 292.46 2370.44 30.90 2010-10-15 18:25:52.000 288 33346.46 292.48 2370.58 30.90 2010-10-15 18:25:53.000 288 33346.47 292.46 2370.52 30.90 2010-10-15 18:25:54.000 288 33346.43 292.41 2370.51 30.90 2010-10-15 18:25:55.000 288 33346.47 292.47 2370.56 30.90 2010-10-15 18:25:56.000 288 33346.32 292.47 2370.49 30.90 2010-10-15 18:25:57.000 288 33346.55 292.49 2370.56 30.90 2010-10-15 18:25:58.000 288 33346.46 292.42 2370.57 30.90 2010-10-15 18:25:59.000 288 33346.53 292.42 2370.51 30.90 2010-10-15 18:26:00.000 288 33346.49 292.43 2370.49 30.90 2010-10-15 18:26:01.000 288 33346.55 292.44 2370.55 30.90 2010-10-15 18:26:02.000 288 33346.54 292.47 2370.61 30.90 2010-10-15 18:26:03.000 288 33346.54 292.43 2370.55 30.90 2010-10-15 18:26:04.000 288 33346.51 292.46 2370.60 30.90 2010-10-15 18:26:05.000 288 33346.44 292.43 2370.55 30.90 2010-10-15 18:26:06.000 288 33346.55 292.48 2370.54 30.90 2010-10-15 18:26:07.000 288 33346.58 292.45 2370.47 30.90 2010-10-15 18:26:08.000 288 33346.60 292.44 2370.51 30.90 2010-10-15 18:26:09.000 288 33346.63 292.43 2370.59 30.90 2010-10-15 18:26:10.000 288 33346.47 292.46 2370.51 30.90 2010-10-15 18:26:11.000 288 33346.60 292.46 2370.54 30.90 2010-10-15 18:26:12.000 288 33346.50 292.44 2370.49 30.90 2010-10-15 18:26:13.000 288 33346.56 292.41 2370.52 30.90 2010-10-15 18:26:14.000 288 33346.53 292.42 2370.56 30.90 2010-10-15 18:26:15.000 288 33346.55 292.44 2370.47 30.90 2010-10-15 18:26:16.000 288 33346.56 292.45 2370.47 30.90 2010-10-15 18:26:17.000 288 33346.47 292.46 2370.54 30.90 2010-10-15 18:26:18.000 288 33346.57 292.45 2370.56 30.90 2010-10-15 18:26:19.000 288 33346.50 292.48 2370.51 30.90 2010-10-15 18:26:20.000 288 33346.46 292.48 2370.45 30.90 2010-10-15 18:26:21.000 288 33346.50 292.44 2370.43 30.90 2010-10-15 18:26:22.000 288 33346.50 292.45 2370.59 30.90 2010-10-15 18:26:23.000 288 33346.50 292.46 2370.60 30.90 2010-10-15 18:26:24.000 288 33346.47 292.42 2370.49 30.90 2010-10-15 18:26:25.000 288 33346.55 292.44 2370.56 30.90 2010-10-15 18:26:26.000 288 33346.50 292.48 2370.60 30.90 2010-10-15 18:26:27.000 288 33346.46 292.47 2370.53 30.90 2010-10-15 18:26:28.000 288 33346.46 292.46 2370.48 30.90 2010-10-15 18:26:29.000 288 33346.46 292.46 2370.49 30.90 2010-10-15 18:26:30.000 288 33346.54 292.42 2370.60 30.90 2010-10-15 18:26:31.000 288 33346.51 292.46 2370.51 30.90 2010-10-15 18:26:32.000 288 33346.52 292.47 2370.54 30.90 2010-10-15 18:26:33.000 288 33346.52 292.45 2370.52 30.90 2010-10-15 18:26:34.000 288 33346.41 292.43 2370.51 30.90 2010-10-15 18:26:35.000 288 33346.47 292.42 2370.50 30.90 2010-10-15 18:26:36.000 288 33346.55 292.45 2370.55 30.90 2010-10-15 18:26:37.000 288 33346.51 292.43 2370.53 30.90 2010-10-15 18:26:38.000 288 33346.49 292.46 2370.50 30.90 2010-10-15 18:26:39.000 288 33346.50 292.48 2370.64 30.90 2010-10-15 18:26:40.000 288 33346.46 292.44 2370.61 30.90 2010-10-15 18:26:41.000 288 33346.46 292.42 2370.61 30.90 2010-10-15 18:26:42.000 288 33346.47 292.45 2370.52 30.90 2010-10-15 18:26:43.000 288 33346.50 292.48 2370.57 30.90 2010-10-15 18:26:44.000 288 33346.42 292.45 2370.58 30.90 2010-10-15 18:26:45.000 288 33346.39 292.44 2370.49 30.90 2010-10-15 18:26:46.000 288 33346.62 292.45 2370.58 30.90 2010-10-15 18:26:47.000 288 33346.55 292.47 2370.54 30.90 2010-10-15 18:26:48.000 288 33346.53 292.46 2370.58 30.90 2010-10-15 18:26:49.000 288 33346.55 292.47 2370.58 30.90 2010-10-15 18:26:50.000 288 33346.47 292.46 2370.50 30.90 2010-10-15 18:26:51.000 288 33346.53 292.51 2370.52 30.90 2010-10-15 18:26:52.000 288 33346.53 292.46 2370.58 30.90 2010-10-15 18:26:53.000 288 33346.48 292.47 2370.58 30.90 2010-10-15 18:26:54.000 288 33346.56 292.50 2370.54 30.90 2010-10-15 18:26:55.000 288 33346.50 292.44 2370.59 30.90 2010-10-15 18:26:56.000 288 33346.53 292.50 2370.49 30.90 2010-10-15 18:26:57.000 288 33346.46 292.46 2370.58 30.90 2010-10-15 18:26:58.000 288 33346.56 292.47 2370.58 30.90 2010-10-15 18:26:59.000 288 33346.51 292.46 2370.52 30.90 2010-10-15 18:27:00.000 288 33346.52 292.46 2370.59 30.90 2010-10-15 18:27:01.000 288 33346.54 292.44 2370.62 30.90 2010-10-15 18:27:02.000 288 33346.56 292.48 2370.54 30.90 2010-10-15 18:27:03.000 288 33346.52 292.48 2370.55 30.90 2010-10-15 18:27:04.000 288 33346.52 292.45 2370.67 30.90 2010-10-15 18:27:05.000 288 33346.52 292.45 2370.61 30.90 2010-10-15 18:27:06.000 288 33346.55 292.48 2370.52 30.90 2010-10-15 18:27:07.000 288 33346.57 292.44 2370.54 30.90 2010-10-15 18:27:08.000 288 33346.52 292.46 2370.58 30.90 2010-10-15 18:27:09.000 288 33346.57 292.43 2370.55 30.90 2010-10-15 18:27:10.000 288 33346.48 292.50 2370.57 30.90 2010-10-15 18:27:11.000 288 33346.52 292.48 2370.60 30.90 2010-10-15 18:27:12.000 288 33346.57 292.51 2370.47 30.90 2010-10-15 18:27:13.000 288 33346.60 292.48 2370.58 30.90 2010-10-15 18:27:14.000 288 33346.50 292.45 2370.59 30.90 2010-10-15 18:27:15.000 288 33346.51 292.50 2370.50 30.90 2010-10-15 18:27:16.000 288 33346.47 292.47 2370.47 30.90 2010-10-15 18:27:17.000 288 33346.56 292.45 2370.42 30.90 2010-10-15 18:27:18.000 288 33346.56 292.45 2370.52 30.90 2010-10-15 18:27:19.000 288 33346.46 292.50 2370.57 30.90 2010-10-15 18:27:20.000 288 33346.41 292.46 2370.51 30.90 2010-10-15 18:27:21.000 288 33346.53 292.54 2370.60 30.90 2010-10-15 18:27:22.000 288 33346.54 292.50 2370.43 30.90 2010-10-15 18:27:23.000 288 33346.59 292.49 2370.46 30.90 2010-10-15 18:27:24.000 288 33346.58 292.48 2370.52 30.90 2010-10-15 18:27:25.000 288 33346.57 292.46 2370.57 30.90 2010-10-15 18:27:26.000 288 33346.55 292.51 2370.53 30.90 2010-10-15 18:27:27.000 288 33346.57 292.47 2370.54 30.90 2010-10-15 18:27:28.000 288 33346.61 292.46 2370.56 30.90 2010-10-15 18:27:29.000 288 33346.58 292.48 2370.61 30.90 2010-10-15 18:27:30.000 288 33346.58 292.50 2370.49 30.90 2010-10-15 18:27:31.000 288 33346.64 292.48 2370.61 30.90 2010-10-15 18:27:32.000 288 33346.51 292.49 2370.58 30.90 2010-10-15 18:27:33.000 288 33346.64 292.49 2370.54 30.90 2010-10-15 18:27:34.000 288 33346.59 292.50 2370.53 30.90 2010-10-15 18:27:35.000 288 33346.60 292.47 2370.55 30.90 2010-10-15 18:27:36.000 288 33346.57 292.51 2370.48 30.90 2010-10-15 18:27:37.000 288 33346.65 292.50 2370.54 30.90 2010-10-15 18:27:38.000 288 33346.54 292.50 2370.56 30.90 2010-10-15 18:27:39.000 288 33346.64 292.49 2370.55 30.90 2010-10-15 18:27:40.000 288 33346.51 292.48 2370.48 30.90 2010-10-15 18:27:41.000 288 33346.52 292.47 2370.51 30.90 2010-10-15 18:27:42.000 288 33346.55 292.51 2370.58 30.90 2010-10-15 18:27:43.000 288 33346.50 292.52 2370.66 30.90 2010-10-15 18:27:44.000 288 33346.50 292.50 2370.48 30.90 2010-10-15 18:27:45.000 288 33346.64 292.46 2370.53 30.90 2010-10-15 18:27:46.000 288 33346.51 292.46 2370.61 30.90 2010-10-15 18:27:47.000 288 33346.56 292.47 2370.56 30.90 2010-10-15 18:27:48.000 288 33346.57 292.49 2370.52 30.90 2010-10-15 18:27:49.000 288 33346.64 292.48 2370.52 30.90 2010-10-15 18:27:50.000 288 33346.56 292.45 2370.57 30.90 2010-10-15 18:27:51.000 288 33346.59 292.48 2370.63 30.90 2010-10-15 18:27:52.000 288 33346.57 292.44 2370.63 30.90 2010-10-15 18:27:53.000 288 33346.58 292.47 2370.57 30.90 2010-10-15 18:27:54.000 288 33346.55 292.47 2370.57 30.90 2010-10-15 18:27:55.000 288 33346.67 292.48 2370.54 30.90 2010-10-15 18:27:56.000 288 33346.60 292.49 2370.58 30.90 2010-10-15 18:27:57.000 288 33346.56 292.49 2370.54 30.90 2010-10-15 18:27:58.000 288 33346.48 292.45 2370.55 30.90 2010-10-15 18:27:59.000 288 33346.58 292.41 2370.51 30.90 2010-10-15 18:28:00.000 288 33346.59 292.48 2370.52 30.90 2010-10-15 18:28:01.000 288 33346.59 292.52 2370.55 30.90 2010-10-15 18:28:02.000 288 33346.67 292.50 2370.54 30.90 2010-10-15 18:28:03.000 288 33346.50 292.50 2370.61 30.90 2010-10-15 18:28:04.000 288 33346.60 292.49 2370.52 30.90 2010-10-15 18:28:05.000 288 33346.62 292.49 2370.57 30.90 2010-10-15 18:28:06.000 288 33346.66 292.53 2370.54 30.90 2010-10-15 18:28:07.000 288 33346.59 292.45 2370.58 30.90 2010-10-15 18:28:08.000 288 33346.51 292.50 2370.50 30.90 2010-10-15 18:28:09.000 288 33346.61 292.56 2370.49 30.90 2010-10-15 18:28:10.000 288 33346.55 292.57 2370.59 30.90 2010-10-15 18:28:11.000 288 33346.59 292.51 2370.55 30.90 2010-10-15 18:28:12.000 288 33346.57 292.46 2370.54 30.90 2010-10-15 18:28:13.000 288 33346.62 292.50 2370.54 30.90 2010-10-15 18:28:14.000 288 33346.56 292.52 2370.55 30.90 2010-10-15 18:28:15.000 288 33346.52 292.53 2370.59 30.90 2010-10-15 18:28:16.000 288 33346.64 292.47 2370.60 30.91 2010-10-15 18:28:17.000 288 33346.62 292.49 2370.65 30.90 2010-10-15 18:28:18.000 288 33346.62 292.50 2370.61 30.90 2010-10-15 18:28:19.000 288 33346.59 292.49 2370.52 30.90 2010-10-15 18:28:20.000 288 33346.50 292.51 2370.60 30.90 2010-10-15 18:28:21.000 288 33346.57 292.49 2370.61 30.90 2010-10-15 18:28:22.000 288 33346.62 292.52 2370.58 30.90 2010-10-15 18:28:23.000 288 33346.51 292.53 2370.60 30.90 2010-10-15 18:28:24.000 288 33346.49 292.52 2370.54 30.90 2010-10-15 18:28:25.000 288 33346.55 292.55 2370.64 30.90 2010-10-15 18:28:26.000 288 33346.50 292.50 2370.52 30.90 2010-10-15 18:28:27.000 288 33346.57 292.54 2370.54 30.90 2010-10-15 18:28:28.000 288 33346.65 292.51 2370.64 30.90 2010-10-15 18:28:29.000 288 33346.56 292.49 2370.68 30.90 2010-10-15 18:28:30.000 288 33346.57 292.49 2370.57 30.90 2010-10-15 18:28:31.000 288 33346.61 292.52 2370.60 30.90 2010-10-15 18:28:32.000 288 33346.45 292.52 2370.58 30.90 2010-10-15 18:28:33.000 288 33346.55 292.56 2370.70 30.90 2010-10-15 18:28:34.000 288 33346.56 292.51 2370.64 30.90 2010-10-15 18:28:35.000 288 33346.46 292.48 2370.58 30.90 2010-10-15 18:28:36.000 288 33346.47 292.56 2370.56 30.90 2010-10-15 18:28:37.000 288 33346.49 292.55 2370.64 30.90 2010-10-15 18:28:38.000 288 33346.44 292.55 2370.69 30.90 2010-10-15 18:28:39.000 288 33346.46 292.51 2370.66 30.91 2010-10-15 18:28:40.000 288 33346.51 292.51 2370.60 30.90 2010-10-15 18:28:41.000 288 33346.46 292.54 2370.66 30.91 2010-10-15 18:28:42.000 288 33346.46 292.54 2370.63 30.91 2010-10-15 18:28:43.000 288 33346.46 292.54 2370.63 30.90 2010-10-15 18:28:44.000 288 33346.49 292.51 2370.61 30.90 2010-10-15 18:28:45.000 288 33346.37 292.53 2370.61 30.91 2010-10-15 18:28:46.000 288 33346.42 292.55 2370.70 30.90 2010-10-15 18:28:47.000 288 33346.43 292.55 2370.63 30.91 2010-10-15 18:28:48.000 288 33346.40 292.55 2370.63 30.91 2010-10-15 18:28:49.000 288 33346.45 292.57 2370.61 30.90 2010-10-15 18:28:50.000 288 33346.43 292.55 2370.57 30.90 2010-10-15 18:28:51.000 288 33346.34 292.54 2370.76 30.90 2010-10-15 18:28:52.000 288 33346.43 292.54 2370.66 30.90 2010-10-15 18:28:53.000 288 33346.33 292.55 2370.62 30.90 2010-10-15 18:28:54.000 288 33346.32 292.56 2370.60 30.90 2010-10-15 18:28:55.000 288 33346.38 292.56 2370.61 30.90 2010-10-15 18:28:56.000 288 33346.34 292.57 2370.64 30.90 2010-10-15 18:28:57.000 288 33346.33 292.56 2370.67 30.90 2010-10-15 18:28:58.000 288 33346.26 292.54 2370.64 30.90 2010-10-15 18:28:59.000 288 33346.30 292.57 2370.66 30.90 2010-10-15 18:29:00.000 288 33346.36 292.53 2370.66 30.90 2010-10-15 18:29:01.000 288 33346.32 292.60 2370.59 30.90 2010-10-15 18:29:02.000 288 33346.34 292.56 2370.73 30.90 2010-10-15 18:29:03.000 288 33346.46 292.56 2370.72 30.90 2010-10-15 18:29:04.000 288 33346.37 292.54 2370.66 30.90 2010-10-15 18:29:05.000 288 33346.32 292.54 2370.61 30.90 2010-10-15 18:29:06.000 288 33346.24 292.59 2370.70 30.90 2010-10-15 18:29:07.000 288 33346.34 292.57 2370.70 30.90 2010-10-15 18:29:08.000 288 33346.36 292.54 2370.67 30.90 2010-10-15 18:29:09.000 288 33346.25 292.57 2370.57 30.90 2010-10-15 18:29:10.000 288 33346.29 292.58 2370.66 30.90 2010-10-15 18:29:11.000 288 33346.19 292.54 2370.56 30.90 2010-10-15 18:29:12.000 288 33346.28 292.56 2370.61 30.90 2010-10-15 18:29:13.000 288 33346.31 292.57 2370.66 30.90 2010-10-15 18:29:14.000 288 33346.36 292.59 2370.62 30.91 2010-10-15 18:29:15.000 288 33346.33 292.54 2370.68 30.91 2010-10-15 18:29:16.000 288 33346.26 292.55 2370.77 30.91 2010-10-15 18:29:17.000 288 33346.22 292.57 2370.70 30.91 2010-10-15 18:29:18.000 288 33346.31 292.54 2370.63 30.90 2010-10-15 18:29:19.000 288 33346.29 292.55 2370.68 30.91 2010-10-15 18:29:20.000 288 33346.28 292.54 2370.64 30.90 2010-10-15 18:29:21.000 288 33346.37 292.53 2370.73 30.90 2010-10-15 18:29:22.000 288 33346.24 292.57 2370.58 30.90 2010-10-15 18:29:23.000 288 33346.25 292.55 2370.64 30.90 2010-10-15 18:29:24.000 288 33346.24 292.57 2370.76 30.90 2010-10-15 18:29:25.000 288 33346.27 292.53 2370.67 30.90 2010-10-15 18:29:26.000 288 33346.24 292.54 2370.67 30.90 2010-10-15 18:29:27.000 288 33346.23 292.51 2370.67 30.90 2010-10-15 18:29:28.000 288 33346.29 292.49 2370.68 30.90 2010-10-15 18:29:29.000 288 33346.24 292.50 2370.65 30.90 2010-10-15 18:29:30.000 288 33346.25 292.54 2370.67 30.90 2010-10-15 18:29:31.000 288 33346.22 292.52 2370.71 30.90 2010-10-15 18:29:32.000 288 33346.22 292.54 2370.68 30.90 2010-10-15 18:29:33.000 288 33346.28 292.52 2370.74 30.91 2010-10-15 18:29:34.000 288 33346.21 292.56 2370.75 30.90 2010-10-15 18:29:35.000 288 33346.14 292.58 2370.70 30.90 2010-10-15 18:29:36.000 288 33346.21 292.53 2370.77 30.90 2010-10-15 18:29:37.000 288 33346.17 292.55 2370.67 30.90 2010-10-15 18:29:38.000 288 33346.11 292.53 2370.70 30.90 2010-10-15 18:29:39.000 288 33346.20 292.57 2370.74 30.90 2010-10-15 18:29:40.000 288 33346.21 292.55 2370.85 30.91 2010-10-15 18:29:41.000 288 33346.12 292.60 2370.75 30.91 2010-10-15 18:29:42.000 288 33346.20 292.58 2370.74 30.90 2010-10-15 18:29:43.000 288 33346.22 292.54 2370.66 30.90 2010-10-15 18:29:44.000 288 33346.19 292.57 2370.83 30.90 2010-10-15 18:29:45.000 288 33346.20 292.57 2370.82 30.90 2010-10-15 18:29:46.000 288 33346.18 292.60 2370.79 30.90 2010-10-15 18:29:47.000 288 33346.14 292.61 2370.76 30.90 2010-10-15 18:29:48.000 288 33346.03 292.57 2370.71 30.90 2010-10-15 18:29:49.000 288 33346.18 292.56 2370.73 30.90 2010-10-15 18:29:50.000 288 33346.11 292.58 2370.64 30.90 2010-10-15 18:29:51.000 288 33346.10 292.59 2370.73 30.90 2010-10-15 18:29:52.000 288 33346.07 292.56 2370.78 30.91 2010-10-15 18:29:53.000 288 33346.07 292.57 2370.74 30.91 2010-10-15 18:29:54.000 288 33346.03 292.58 2370.70 30.91 2010-10-15 18:29:55.000 288 33346.12 292.58 2370.78 30.91 2010-10-15 18:29:56.000 288 33346.00 292.60 2370.87 30.91 2010-10-15 18:29:57.000 288 33345.99 292.57 2370.80 30.91 2010-10-15 18:29:58.000 288 33345.94 292.60 2370.67 30.91 2010-10-15 18:29:59.000 288 33345.93 292.60 2370.71 30.91 2010-10-15 18:30:00.000 288 33346.01 292.58 2370.70 30.90 2010-10-15 18:30:01.000 288 33346.00 292.63 2370.80 30.91 2010-10-15 18:30:02.000 288 33345.96 292.58 2370.88 30.90 2010-10-15 18:30:03.000 288 33346.00 292.60 2370.76 30.91 2010-10-15 18:30:04.000 288 33346.03 292.58 2370.82 30.90 2010-10-15 18:30:05.000 288 33346.03 292.60 2370.80 30.91 2010-10-15 18:30:06.000 288 33345.99 292.62 2370.77 30.91 2010-10-15 18:30:07.000 288 33345.94 292.61 2370.82 30.91 2010-10-15 18:30:08.000 288 33345.97 292.62 2370.69 30.90 2010-10-15 18:30:09.000 288 33345.95 292.61 2370.75 30.91 2010-10-15 18:30:10.000 288 33345.96 292.62 2370.77 30.91 2010-10-15 18:30:11.000 288 33345.93 292.64 2370.74 30.91 2010-10-15 18:30:12.000 288 33345.94 292.64 2370.74 30.91 2010-10-15 18:30:13.000 288 33345.90 292.66 2370.69 30.91 2010-10-15 18:30:14.000 288 33345.85 292.62 2370.75 30.91 2010-10-15 18:30:15.000 288 33345.90 292.61 2370.84 30.91 2010-10-15 18:30:16.000 288 33345.94 292.64 2370.82 30.91 2010-10-15 18:30:17.000 288 33345.96 292.66 2370.82 30.91 2010-10-15 18:30:18.000 288 33345.92 292.67 2370.85 30.91 2010-10-15 18:30:19.000 288 33345.83 292.63 2370.79 30.91 2010-10-15 18:30:20.000 288 33345.81 292.64 2370.74 30.91 2010-10-15 18:30:21.000 288 33345.92 292.56 2370.85 30.91 2010-10-15 18:30:22.000 288 33345.77 292.60 2370.88 30.91 2010-10-15 18:30:23.000 288 33345.93 292.63 2370.73 30.91 2010-10-15 18:30:24.000 288 33345.75 292.61 2370.80 30.91 2010-10-15 18:30:25.000 288 33345.78 292.62 2370.72 30.91 2010-10-15 18:30:26.000 288 33345.71 292.62 2370.74 30.91 2010-10-15 18:30:27.000 288 33345.75 292.64 2370.76 30.91 2010-10-15 18:30:28.000 288 33345.69 292.64 2370.80 30.91 2010-10-15 18:30:29.000 288 33345.70 292.63 2370.77 30.91 2010-10-15 18:30:30.000 288 33345.72 292.66 2370.73 30.91 2010-10-15 18:30:31.000 288 33345.76 292.64 2370.77 30.91 2010-10-15 18:30:32.000 288 33345.74 292.66 2370.83 30.91 2010-10-15 18:30:33.000 288 33345.73 292.60 2370.82 30.91 2010-10-15 18:30:34.000 288 33345.70 292.65 2370.85 30.91 2010-10-15 18:30:35.000 288 33345.76 292.65 2370.83 30.91 2010-10-15 18:30:36.000 288 33345.65 292.64 2370.85 30.91 2010-10-15 18:30:37.000 288 33345.62 292.65 2370.77 30.91 2010-10-15 18:30:38.000 288 33345.69 292.68 2370.86 30.91 2010-10-15 18:30:39.000 288 33345.65 292.65 2370.85 30.91 2010-10-15 18:30:40.000 288 33345.58 292.69 2370.84 30.91 2010-10-15 18:30:41.000 288 33345.66 292.64 2370.85 30.91 2010-10-15 18:30:42.000 288 33345.52 292.63 2370.85 30.91 2010-10-15 18:30:43.000 288 33345.69 292.68 2370.83 30.91 2010-10-15 18:30:44.000 288 33345.60 292.65 2370.77 30.91 2010-10-15 18:30:45.000 288 33345.52 292.65 2370.77 30.91 2010-10-15 18:30:46.000 288 33345.63 292.65 2370.88 30.91 2010-10-15 18:30:47.000 288 33345.59 292.66 2370.83 30.91 2010-10-15 18:30:48.000 288 33345.58 292.67 2370.82 30.91 2010-10-15 18:30:49.000 288 33345.56 292.65 2370.79 30.91 2010-10-15 18:30:50.000 288 33345.62 292.69 2370.86 30.91 2010-10-15 18:30:51.000 288 33345.69 292.68 2370.86 30.91 2010-10-15 18:30:52.000 288 33345.55 292.65 2370.96 30.91 2010-10-15 18:30:53.000 288 33345.56 292.72 2370.78 30.91 2010-10-15 18:30:54.000 288 33345.63 292.71 2370.79 30.91 2010-10-15 18:30:55.000 288 33345.60 292.68 2370.86 30.91 2010-10-15 18:30:56.000 288 33345.55 292.68 2370.85 30.91 2010-10-15 18:30:57.000 288 33345.53 292.70 2370.82 30.91 2010-10-15 18:30:58.000 288 33345.43 292.66 2370.92 30.91 2010-10-15 18:30:59.000 288 33345.58 292.69 2370.91 30.91 2010-10-15 18:31:00.000 288 33345.55 292.68 2370.84 30.91 2010-10-15 18:31:01.000 288 33345.56 292.75 2370.85 30.91 2010-10-15 18:31:02.000 288 33345.50 292.68 2370.83 30.91 2010-10-15 18:31:03.000 288 33345.56 292.70 2370.86 30.91 2010-10-15 18:31:04.000 288 33345.52 292.73 2370.84 30.91 2010-10-15 18:31:05.000 288 33345.45 292.66 2370.82 30.91 2010-10-15 18:31:06.000 288 33345.42 292.66 2370.79 30.91 2010-10-15 18:31:07.000 288 33345.46 292.69 2370.86 30.91 2010-10-15 18:31:08.000 288 33345.41 292.72 2370.82 30.91 2010-10-15 18:31:09.000 288 33345.41 292.70 2370.85 30.91 2010-10-15 18:31:10.000 288 33345.43 292.71 2370.85 30.91 2010-10-15 18:31:11.000 288 33345.41 292.70 2370.88 30.91 2010-10-15 18:31:12.000 288 33345.36 292.64 2370.86 30.91 2010-10-15 18:31:13.000 288 33345.44 292.69 2370.88 30.91 2010-10-15 18:31:14.000 288 33345.35 292.67 2370.80 30.91 2010-10-15 18:31:15.000 288 33345.34 292.66 2370.86 30.91 2010-10-15 18:31:16.000 288 33345.37 292.69 2370.88 30.91 2010-10-15 18:31:17.000 288 33345.32 292.65 2370.88 30.91 2010-10-15 18:31:18.000 288 33345.35 292.66 2370.83 30.91 2010-10-15 18:31:19.000 288 33345.27 292.68 2370.91 30.91 2010-10-15 18:31:20.000 288 33345.27 292.72 2370.84 30.91 2010-10-15 18:31:21.000 288 33345.34 292.71 2370.90 30.91 2010-10-15 18:31:22.000 288 33345.26 292.72 2370.89 30.91 2010-10-15 18:31:23.000 288 33345.21 292.71 2370.83 30.91 2010-10-15 18:31:24.000 288 33345.20 292.76 2370.88 30.91 2010-10-15 18:31:25.000 288 33345.15 292.73 2370.93 30.91 2010-10-15 18:31:26.000 288 33345.18 292.76 2370.90 30.91 2010-10-15 18:31:27.000 288 33345.16 292.73 2370.88 30.91 2010-10-15 18:31:28.000 288 33345.19 292.78 2370.86 30.91 2010-10-15 18:31:29.000 288 33345.18 292.75 2370.94 30.91 2010-10-15 18:31:30.000 288 33345.08 292.76 2370.82 30.91 2010-10-15 18:31:31.000 288 33345.15 292.78 2370.80 30.91 2010-10-15 18:31:32.000 288 33345.05 292.75 2370.83 30.91 2010-10-15 18:31:33.000 288 33345.07 292.74 2370.92 30.91 2010-10-15 18:31:34.000 288 33345.22 292.79 2370.87 30.91 2010-10-15 18:31:35.000 288 33345.05 292.75 2370.95 30.91 2010-10-15 18:31:36.000 288 33345.04 292.77 2370.90 30.91 2010-10-15 18:31:37.000 288 33345.04 292.73 2370.89 30.91 2010-10-15 18:31:38.000 288 33345.11 292.73 2370.99 30.91 2010-10-15 18:31:39.000 288 33345.00 292.78 2370.94 30.91 2010-10-15 18:31:40.000 288 33345.10 292.74 2370.90 30.91 2010-10-15 18:31:41.000 288 33344.97 292.77 2370.85 30.91 2010-10-15 18:31:42.000 288 33344.96 292.75 2370.85 30.91 2010-10-15 18:31:43.000 288 33344.99 292.78 2370.94 30.91 2010-10-15 18:31:44.000 288 33344.91 292.81 2370.94 30.91 2010-10-15 18:31:45.000 288 33344.89 292.78 2370.95 30.91 2010-10-15 18:31:46.000 288 33345.00 292.77 2370.97 30.91 2010-10-15 18:31:47.000 288 33345.00 292.75 2371.01 30.91 2010-10-15 18:31:48.000 288 33344.98 292.75 2370.99 30.91 2010-10-15 18:31:49.000 288 33344.96 292.80 2370.95 30.91 2010-10-15 18:31:50.000 288 33344.90 292.78 2370.98 30.91 2010-10-15 18:31:51.000 288 33344.78 292.77 2370.98 30.91 2010-10-15 18:31:52.000 288 33344.89 292.81 2370.92 30.91 2010-10-15 18:31:53.000 288 33344.81 292.80 2370.95 30.91 2010-10-15 18:31:54.000 288 33344.83 292.81 2371.00 30.91 2010-10-15 18:31:55.000 288 33344.87 292.76 2370.99 30.91 2010-10-15 18:31:56.000 288 33344.82 292.79 2370.97 30.91 2010-10-15 18:31:57.000 288 33344.77 292.75 2371.01 30.91 2010-10-15 18:31:58.000 288 33344.83 292.79 2371.05 30.91 2010-10-15 18:31:59.000 288 33344.88 292.79 2371.00 30.91 2010-10-15 18:32:00.000 288 33344.79 292.80 2370.91 30.91 2010-10-15 18:32:01.000 288 33344.76 292.83 2371.02 30.91 2010-10-15 18:32:02.000 288 33344.78 292.80 2370.98 30.91 2010-10-15 18:32:03.000 288 33344.86 292.75 2370.99 30.91 2010-10-15 18:32:04.000 288 33344.69 292.77 2370.90 30.91 2010-10-15 18:32:05.000 288 33344.83 292.75 2371.01 30.91 2010-10-15 18:32:06.000 288 33344.70 292.76 2370.92 30.91 2010-10-15 18:32:07.000 288 33344.81 292.80 2370.99 30.91 2010-10-15 18:32:08.000 288 33344.76 292.81 2370.98 30.91 2010-10-15 18:32:09.000 288 33344.72 292.84 2370.94 30.91 2010-10-15 18:32:10.000 288 33344.70 292.81 2371.00 30.91 2010-10-15 18:32:11.000 288 33344.79 292.82 2370.97 30.91 2010-10-15 18:32:12.000 288 33344.70 292.81 2371.03 30.91 2010-10-15 18:32:13.000 288 33344.68 292.82 2371.01 30.91 2010-10-15 18:32:14.000 288 33344.68 292.81 2370.93 30.91 2010-10-15 18:32:15.000 288 33344.72 292.82 2371.08 30.91 2010-10-15 18:32:16.000 288 33344.64 292.79 2371.09 30.91 2010-10-15 18:32:17.000 288 33344.64 292.83 2370.92 30.91 2010-10-15 18:32:18.000 288 33344.66 292.81 2370.95 30.91 2010-10-15 18:32:19.000 288 33344.68 292.78 2370.96 30.91 2010-10-15 18:32:20.000 288 33344.57 292.81 2371.02 30.91 2010-10-15 18:32:21.000 288 33344.63 292.83 2370.91 30.91 2010-10-15 18:32:22.000 288 33344.53 292.87 2370.99 30.91 2010-10-15 18:32:23.000 288 33344.60 292.80 2371.11 30.91 2010-10-15 18:32:24.000 288 33344.62 292.81 2371.04 30.91 2010-10-15 18:32:25.000 288 33344.61 292.83 2371.01 30.91 2010-10-15 18:32:26.000 288 33344.60 292.78 2370.95 30.91 2010-10-15 18:32:27.000 288 33344.56 292.79 2370.95 30.91 2010-10-15 18:32:28.000 288 33344.63 292.82 2371.00 30.91 2010-10-15 18:32:29.000 288 33344.56 292.83 2370.98 30.91 2010-10-15 18:32:30.000 288 33344.58 292.81 2371.05 30.91 2010-10-15 18:32:31.000 288 33344.68 292.86 2371.01 30.91 2010-10-15 18:32:32.000 288 33344.60 292.81 2370.94 30.91 2010-10-15 18:32:33.000 288 33344.57 292.80 2370.96 30.91 2010-10-15 18:32:34.000 288 33344.56 292.80 2371.07 30.91 2010-10-15 18:32:35.000 288 33344.53 292.79 2371.03 30.91 2010-10-15 18:32:36.000 288 33344.60 292.79 2371.04 30.91 2010-10-15 18:32:37.000 288 33344.58 292.81 2370.98 30.91 2010-10-15 18:32:38.000 288 33344.57 292.82 2370.97 30.91 2010-10-15 18:32:39.000 288 33344.63 292.84 2370.88 30.91 2010-10-15 18:32:40.000 288 33344.54 292.81 2370.95 30.91 2010-10-15 18:32:41.000 288 33344.55 292.80 2370.98 30.91 2010-10-15 18:32:42.000 288 33344.43 292.81 2371.03 30.91 2010-10-15 18:32:43.000 288 33344.57 292.82 2371.03 30.91 2010-10-15 18:32:44.000 288 33344.50 292.80 2370.99 30.91 2010-10-15 18:32:45.000 288 33344.47 292.80 2370.89 30.91 2010-10-15 18:32:46.000 288 33344.46 292.84 2370.98 30.91 2010-10-15 18:32:47.000 288 33344.51 292.83 2371.05 30.91 2010-10-15 18:32:48.000 288 33344.49 292.82 2371.00 30.91 2010-10-15 18:32:49.000 288 33344.48 292.87 2370.99 30.91 2010-10-15 18:32:50.000 288 33344.41 292.82 2370.95 30.91 2010-10-15 18:32:51.000 288 33344.36 292.85 2370.94 30.91 2010-10-15 18:32:52.000 288 33344.41 292.82 2371.01 30.91 2010-10-15 18:32:53.000 288 33344.47 292.78 2370.94 30.91 2010-10-15 18:32:54.000 288 33344.44 292.79 2370.94 30.91 2010-10-15 18:32:55.000 288 33344.41 292.82 2370.98 30.91 2010-10-15 18:32:56.000 288 33344.41 292.83 2370.87 30.91 2010-10-15 18:32:57.000 288 33344.38 292.82 2371.00 30.91 2010-10-15 18:32:58.000 288 33344.42 292.83 2370.88 30.91 2010-10-15 18:32:59.000 288 33344.36 292.87 2370.98 30.91 2010-10-15 18:33:00.000 288 33344.35 292.85 2371.02 30.91 2010-10-15 18:33:01.000 288 33344.44 292.83 2371.01 30.91 2010-10-15 18:33:02.000 288 33344.41 292.83 2370.99 30.91 2010-10-15 18:33:03.000 288 33344.44 292.82 2371.05 30.91 2010-10-15 18:33:04.000 288 33344.41 292.82 2370.92 30.91 2010-10-15 18:33:05.000 288 33344.35 292.83 2370.95 30.91 2010-10-15 18:33:06.000 288 33344.41 292.83 2371.00 30.91 2010-10-15 18:33:07.000 288 33344.36 292.79 2370.94 30.91 2010-10-15 18:33:08.000 288 33344.38 292.83 2370.88 30.91 2010-10-15 18:33:09.000 288 33344.36 292.81 2370.91 30.91 2010-10-15 18:33:10.000 288 33344.36 292.84 2370.89 30.91 2010-10-15 18:33:11.000 288 33344.40 292.83 2370.96 30.91 2010-10-15 18:33:12.000 288 33344.33 292.85 2370.95 30.91 2010-10-15 18:33:13.000 288 33344.36 292.84 2370.96 30.91 2010-10-15 18:33:14.000 288 33344.36 292.92 2370.97 30.91 2010-10-15 18:33:15.000 288 33344.24 292.83 2370.99 30.91 2010-10-15 18:33:16.000 288 33344.33 292.84 2370.95 30.91 2010-10-15 18:33:17.000 288 33344.32 292.85 2370.92 30.91 2010-10-15 18:33:18.000 288 33344.38 292.82 2370.92 30.91 2010-10-15 18:33:19.000 288 33344.29 292.82 2371.03 30.91 2010-10-15 18:33:20.000 288 33344.33 292.83 2370.97 30.91 2010-10-15 18:33:21.000 288 33344.27 292.84 2371.01 30.91 2010-10-15 18:33:22.000 288 33344.25 292.85 2371.03 30.91 2010-10-15 18:33:23.000 288 33344.31 292.82 2370.95 30.91 2010-10-15 18:33:24.000 288 33344.19 292.84 2370.99 30.91 2010-10-15 18:33:25.000 288 33344.32 292.82 2370.96 30.91 2010-10-15 18:33:26.000 288 33344.37 292.82 2371.05 30.91 2010-10-15 18:33:27.000 288 33344.29 292.82 2371.02 30.91 2010-10-15 18:33:28.000 288 33344.23 292.86 2370.89 30.91 2010-10-15 18:33:29.000 288 33344.32 292.81 2370.98 30.91 2010-10-15 18:33:30.000 288 33344.26 292.79 2370.95 30.91 2010-10-15 18:33:31.000 288 33344.25 292.84 2370.89 30.91 2010-10-15 18:33:32.000 288 33344.27 292.82 2370.86 30.91 2010-10-15 18:33:33.000 288 33344.29 292.85 2370.92 30.91 2010-10-15 18:33:34.000 288 33344.22 292.84 2370.95 30.91 2010-10-15 18:33:35.000 288 33344.33 292.82 2370.90 30.91 2010-10-15 18:33:36.000 288 33344.27 292.82 2370.91 30.91 2010-10-15 18:33:37.000 288 33344.28 292.83 2370.92 30.91 2010-10-15 18:33:38.000 288 33344.23 292.85 2370.99 30.91 2010-10-15 18:33:39.000 288 33344.23 292.83 2370.93 30.91 2010-10-15 18:33:40.000 288 33344.25 292.85 2370.92 30.91 2010-10-15 18:33:41.000 288 33344.33 292.85 2370.98 30.91 2010-10-15 18:33:42.000 288 33344.21 292.81 2370.90 30.91 2010-10-15 18:33:43.000 288 33344.22 292.87 2370.90 30.91 2010-10-15 18:33:44.000 288 33344.20 292.85 2370.88 30.91 2010-10-15 18:33:45.000 288 33344.18 292.83 2370.97 30.91 2010-10-15 18:33:46.000 288 33344.31 292.85 2370.97 30.91 2010-10-15 18:33:47.000 288 33344.20 292.82 2370.94 30.91 2010-10-15 18:33:48.000 288 33344.21 292.84 2370.90 30.91 2010-10-15 18:33:49.000 288 33344.21 292.85 2370.95 30.91 2010-10-15 18:33:50.000 288 33344.23 292.84 2370.94 30.91 2010-10-15 18:33:51.000 288 33344.25 292.81 2370.92 30.91 2010-10-15 18:33:52.000 288 33344.21 292.79 2370.95 30.91 2010-10-15 18:33:53.000 288 33344.20 292.82 2370.97 30.91 2010-10-15 18:33:54.000 288 33344.23 292.84 2370.92 30.91 2010-10-15 18:33:55.000 288 33344.23 292.83 2370.86 30.91 2010-10-15 18:33:56.000 288 33344.22 292.83 2370.98 30.91 2010-10-15 18:33:57.000 288 33344.36 292.86 2371.00 30.91 2010-10-15 18:33:58.000 288 33344.19 292.86 2371.00 30.91 2010-10-15 18:33:59.000 288 33344.13 292.83 2370.92 30.91 2010-10-15 18:34:00.000 288 33344.19 292.84 2370.93 30.91 2010-10-15 18:34:01.000 288 33344.23 292.80 2370.98 30.91 2010-10-15 18:34:02.000 288 33344.16 292.82 2370.96 30.91 2010-10-15 18:34:03.000 288 33344.23 292.83 2370.98 30.91 2010-10-15 18:34:04.000 288 33344.15 292.80 2370.87 30.91 2010-10-15 18:34:05.000 288 33344.17 292.82 2370.92 30.91 2010-10-15 18:34:06.000 288 33344.16 292.79 2370.90 30.91 2010-10-15 18:34:07.000 288 33344.23 292.85 2370.91 30.91 2010-10-15 18:34:08.000 288 33344.17 292.80 2370.89 30.91 2010-10-15 18:34:09.000 288 33344.24 292.83 2370.85 30.91 2010-10-15 18:34:10.000 288 33344.21 292.84 2370.79 30.91 2010-10-15 18:34:11.000 288 33344.20 292.84 2370.86 30.91 2010-10-15 18:34:12.000 288 33344.21 292.83 2370.86 30.91 2010-10-15 18:34:13.000 288 33344.17 292.84 2370.89 30.91 2010-10-15 18:34:14.000 288 33344.17 292.85 2370.94 30.91 2010-10-15 18:34:15.000 288 33344.17 292.86 2370.85 30.91 2010-10-15 18:34:16.000 288 33344.15 292.83 2370.89 30.91 2010-10-15 18:34:17.000 288 33344.18 292.87 2370.91 30.91 2010-10-15 18:34:18.000 288 33344.20 292.84 2370.91 30.91 2010-10-15 18:34:19.000 288 33344.14 292.85 2370.88 30.91 2010-10-15 18:34:20.000 288 33344.16 292.85 2370.89 30.91 2010-10-15 18:34:21.000 288 33344.01 292.90 2371.01 30.91 2010-10-15 18:34:22.000 288 33344.10 292.85 2370.83 30.91 2010-10-15 18:34:23.000 288 33344.20 292.82 2370.85 30.91 2010-10-15 18:34:24.000 288 33344.12 292.83 2370.83 30.91 2010-10-15 18:34:25.000 288 33344.10 292.82 2370.89 30.91 2010-10-15 18:34:26.000 288 33344.13 292.84 2370.89 30.91 2010-10-15 18:34:27.000 288 33344.15 292.83 2370.73 30.91 2010-10-15 18:34:28.000 288 33344.00 292.87 2370.88 30.91 2010-10-15 18:34:29.000 288 33344.06 292.84 2370.97 30.91 2010-10-15 18:34:30.000 288 33344.08 292.83 2370.89 30.91 2010-10-15 18:34:31.000 288 33344.08 292.85 2370.85 30.91 2010-10-15 18:34:32.000 288 33344.07 292.83 2370.86 30.91 2010-10-15 18:34:33.000 288 33344.07 292.87 2370.92 30.91 2010-10-15 18:34:34.000 288 33343.95 292.86 2370.78 30.91 2010-10-15 18:34:35.000 288 33344.05 292.83 2370.80 30.91 2010-10-15 18:34:36.000 288 33344.09 292.82 2370.80 30.91 2010-10-15 18:34:37.000 288 33344.05 292.87 2370.91 30.91 2010-10-15 18:34:38.000 288 33344.02 292.85 2370.89 30.91 2010-10-15 18:34:39.000 288 33344.00 292.87 2370.90 30.91 2010-10-15 18:34:40.000 288 33344.00 292.85 2370.94 30.91 2010-10-15 18:34:41.000 288 33344.00 292.83 2370.83 30.91 2010-10-15 18:34:42.000 288 33343.88 292.84 2370.82 30.91 2010-10-15 18:34:43.000 288 33344.03 292.85 2370.86 30.91 2010-10-15 18:34:44.000 288 33343.97 292.87 2370.87 30.91 2010-10-15 18:34:45.000 288 33343.92 292.85 2370.98 30.91 2010-10-15 18:34:46.000 288 33344.02 292.89 2370.93 30.91 2010-10-15 18:34:47.000 288 33343.88 292.87 2370.95 30.91 2010-10-15 18:34:48.000 288 33343.92 292.88 2370.88 30.91 2010-10-15 18:34:49.000 288 33343.96 292.90 2370.85 30.91 2010-10-15 18:34:50.000 288 33343.93 292.90 2370.88 30.91 2010-10-15 18:34:51.000 288 33343.94 292.85 2370.88 30.91 2010-10-15 18:34:52.000 288 33343.98 292.89 2370.80 30.91 2010-10-15 18:34:53.000 288 33343.90 292.86 2370.91 30.91 2010-10-15 18:34:54.000 288 33343.86 292.84 2370.86 30.91 2010-10-15 18:34:55.000 288 33343.90 292.87 2370.95 30.91 2010-10-15 18:34:56.000 288 33343.88 292.86 2370.89 30.91 2010-10-15 18:34:57.000 288 33343.85 292.87 2370.94 30.91 2010-10-15 18:34:58.000 288 33343.87 292.90 2370.96 30.91 2010-10-15 18:34:59.000 288 33343.88 292.89 2370.91 30.91 2010-10-15 18:35:00.000 288 33343.83 292.88 2370.91 30.91 2010-10-15 18:35:01.000 288 33343.92 292.85 2370.86 30.91 2010-10-15 18:35:02.000 288 33343.82 292.89 2370.88 30.91 2010-10-15 18:35:03.000 288 33343.81 292.82 2370.89 30.91 2010-10-15 18:35:04.000 288 33343.82 292.87 2370.87 30.91 2010-10-15 18:35:05.000 288 33343.71 292.91 2370.95 30.91 2010-10-15 18:35:06.000 288 33343.81 292.89 2370.97 30.91 2010-10-15 18:35:07.000 288 33343.71 292.89 2370.91 30.91 2010-10-15 18:35:08.000 288 33343.71 292.87 2370.81 30.91 2010-10-15 18:35:09.000 288 33343.87 292.91 2370.91 30.91 2010-10-15 18:35:10.000 288 33343.76 292.91 2370.95 30.91 2010-10-15 18:35:11.000 288 33343.76 292.86 2370.90 30.91 2010-10-15 18:35:12.000 288 33343.73 292.89 2370.94 30.91 2010-10-15 18:35:13.000 288 33343.64 292.89 2370.98 30.91 2010-10-15 18:35:14.000 288 33343.73 292.92 2371.05 30.91 2010-10-15 18:35:15.000 288 33343.72 292.92 2370.88 30.91 2010-10-15 18:35:16.000 288 33343.65 292.91 2370.91 30.91 2010-10-15 18:35:17.000 288 33343.79 292.91 2370.98 30.91 2010-10-15 18:35:18.000 288 33343.73 292.89 2370.91 30.91 2010-10-15 18:35:19.000 288 33343.60 292.88 2370.94 30.91 2010-10-15 18:35:20.000 288 33343.61 292.91 2370.97 30.91 2010-10-15 18:35:21.000 288 33343.60 292.90 2370.99 30.91 2010-10-15 18:35:22.000 288 33343.65 292.85 2370.95 30.91 2010-10-15 18:35:23.000 288 33343.65 292.90 2371.05 30.91 2010-10-15 18:35:24.000 288 33343.52 292.90 2370.97 30.91 2010-10-15 18:35:25.000 288 33343.58 292.93 2371.00 30.91 2010-10-15 18:35:26.000 288 33343.63 292.90 2370.93 30.91 2010-10-15 18:35:27.000 288 33343.57 292.88 2371.00 30.91 2010-10-15 18:35:28.000 288 33343.46 292.90 2370.91 30.91 2010-10-15 18:35:29.000 288 33343.49 292.88 2371.05 30.91 2010-10-15 18:35:30.000 288 33343.54 292.91 2370.99 30.91 2010-10-15 18:35:31.000 288 33343.46 292.93 2370.85 30.91 2010-10-15 18:35:32.000 288 33343.49 292.89 2370.97 30.91 2010-10-15 18:35:33.000 288 33343.39 292.89 2370.97 30.91 2010-10-15 18:35:34.000 288 33343.50 292.94 2371.01 30.91 2010-10-15 18:35:35.000 288 33343.56 292.92 2371.03 30.91 2010-10-15 18:35:36.000 288 33343.47 292.88 2370.97 30.91 2010-10-15 18:35:37.000 288 33343.51 292.90 2370.97 30.91 2010-10-15 18:35:38.000 288 33343.51 292.87 2371.00 30.91 2010-10-15 18:35:39.000 288 33343.49 292.89 2371.01 30.91 2010-10-15 18:35:40.000 288 33343.48 292.91 2371.03 30.91 2010-10-15 18:35:41.000 288 33343.38 292.93 2371.04 30.91 2010-10-15 18:35:42.000 288 33343.40 292.93 2371.05 30.91 2010-10-15 18:35:43.000 288 33343.45 292.87 2370.98 30.91 2010-10-15 18:35:44.000 288 33343.44 292.92 2370.99 30.91 2010-10-15 18:35:45.000 288 33343.54 292.88 2370.95 30.91 2010-10-15 18:35:46.000 288 33343.32 292.89 2370.93 30.91 2010-10-15 18:35:47.000 288 33343.35 292.97 2370.98 30.91 2010-10-15 18:35:48.000 288 33343.36 292.96 2370.93 30.91 2010-10-15 18:35:49.000 288 33343.29 292.94 2370.92 30.91 2010-10-15 18:35:50.000 288 33343.36 292.95 2371.03 30.91 2010-10-15 18:35:51.000 288 33343.32 292.97 2371.04 30.91 2010-10-15 18:35:52.000 288 33343.32 292.97 2371.00 30.91 2010-10-15 18:35:53.000 288 33343.29 292.93 2370.98 30.91 2010-10-15 18:35:54.000 288 33343.35 292.92 2370.97 30.91 2010-10-15 18:35:55.000 288 33343.36 292.93 2370.97 30.91 2010-10-15 18:35:56.000 288 33343.33 292.94 2371.01 30.91 2010-10-15 18:35:57.000 288 33343.26 292.93 2371.05 30.91 2010-10-15 18:35:58.000 288 33343.25 292.93 2370.96 30.91 2010-10-15 18:35:59.000 288 33343.38 292.97 2370.97 30.91 2010-10-15 18:36:00.000 288 33343.21 292.93 2370.90 30.91 2010-10-15 18:36:01.000 288 33343.26 292.94 2370.99 30.91 2010-10-15 18:36:02.000 288 33343.21 292.95 2370.95 30.91 2010-10-15 18:36:03.000 288 33343.29 292.93 2371.09 30.91 2010-10-15 18:36:04.000 288 33343.13 292.97 2371.02 30.91 2010-10-15 18:36:05.000 288 33343.24 292.94 2371.01 30.91 2010-10-15 18:36:06.000 288 33343.26 292.94 2370.98 30.91 2010-10-15 18:36:07.000 288 33343.22 292.93 2370.99 30.91 2010-10-15 18:36:08.000 288 33343.19 292.92 2371.07 30.91 2010-10-15 18:36:09.000 288 33343.18 292.95 2370.92 30.91 2010-10-15 18:36:10.000 288 33343.25 292.96 2370.98 30.91 2010-10-15 18:36:11.000 288 33343.21 292.97 2370.96 30.91 2010-10-15 18:36:12.000 288 33343.23 292.96 2371.03 30.91 2010-10-15 18:36:13.000 288 33343.17 292.97 2371.07 30.91 2010-10-15 18:36:14.000 288 33343.11 292.95 2371.10 30.91 2010-10-15 18:36:15.000 288 33343.22 292.96 2371.00 30.91 2010-10-15 18:36:16.000 288 33343.15 292.93 2371.09 30.91 2010-10-15 18:36:17.000 288 33343.27 292.92 2371.09 30.91 2010-10-15 18:36:18.000 288 33343.15 292.93 2371.07 30.91 2010-10-15 18:36:19.000 288 33343.10 292.98 2370.98 30.91 2010-10-15 18:36:20.000 288 33343.14 292.96 2370.99 30.91 2010-10-15 18:36:21.000 288 33343.25 292.90 2371.02 30.91 2010-10-15 18:36:22.000 288 33343.08 292.95 2370.98 30.91 2010-10-15 18:36:23.000 288 33343.20 292.93 2370.99 30.91 2010-10-15 18:36:24.000 288 33343.12 292.93 2370.97 30.91 2010-10-15 18:36:25.000 288 33343.14 292.95 2371.01 30.91 2010-10-15 18:36:26.000 288 33343.09 292.94 2371.04 30.91 2010-10-15 18:36:27.000 288 33343.08 292.98 2370.99 30.91 2010-10-15 18:36:28.000 288 33343.07 292.93 2370.99 30.91 2010-10-15 18:36:29.000 288 33343.01 292.93 2371.01 30.91 2010-10-15 18:36:30.000 288 33343.11 292.98 2370.98 30.91 2010-10-15 18:36:31.000 288 33343.08 292.95 2370.94 30.91 2010-10-15 18:36:32.000 288 33343.07 293.00 2370.99 30.91 2010-10-15 18:36:33.000 288 33342.99 292.96 2371.00 30.91 2010-10-15 18:36:34.000 288 33342.99 292.98 2371.02 30.91 2010-10-15 18:36:35.000 288 33343.05 292.99 2370.94 30.91 2010-10-15 18:36:36.000 288 33343.03 292.98 2371.03 30.91 2010-10-15 18:36:37.000 288 33343.08 292.95 2370.94 30.91 2010-10-15 18:36:38.000 288 33343.07 293.00 2371.01 30.91 2010-10-15 18:36:39.000 288 33343.00 292.95 2370.99 30.91 2010-10-15 18:36:40.000 288 33342.91 292.94 2371.03 30.91 2010-10-15 18:36:41.000 288 33342.96 292.95 2371.02 30.91 2010-10-15 18:36:42.000 288 33342.95 292.94 2370.98 30.91 2010-10-15 18:36:43.000 288 33342.98 292.96 2371.00 30.91 2010-10-15 18:36:44.000 288 33343.04 292.94 2370.99 30.91 2010-10-15 18:36:45.000 288 33343.05 292.94 2371.01 30.91 2010-10-15 18:36:46.000 288 33342.91 292.93 2371.04 30.91 2010-10-15 18:36:47.000 288 33342.99 292.97 2370.94 30.91 2010-10-15 18:36:48.000 288 33342.87 292.97 2371.02 30.91 2010-10-15 18:36:49.000 288 33342.98 292.98 2370.95 30.91 2010-10-15 18:36:50.000 288 33342.98 293.00 2371.01 30.91 2010-10-15 18:36:51.000 288 33342.98 292.96 2371.09 30.91 2010-10-15 18:36:52.000 288 33342.78 292.99 2370.90 30.91 2010-10-15 18:36:53.000 288 33342.94 292.96 2371.03 30.91 2010-10-15 18:36:54.000 288 33342.96 292.99 2370.99 30.91 2010-10-15 18:36:55.000 288 33342.96 292.98 2370.97 30.91 2010-10-15 18:36:56.000 288 33342.91 293.01 2371.04 30.91 2010-10-15 18:36:57.000 288 33342.80 292.99 2370.98 30.91 2010-10-15 18:36:58.000 288 33342.94 293.00 2370.93 30.91 2010-10-15 18:36:59.000 288 33342.93 292.97 2371.07 30.91 2010-10-15 18:37:00.000 288 33342.82 292.99 2371.04 30.91 2010-10-15 18:37:01.000 288 33342.93 293.08 2370.98 30.91 2010-10-15 18:37:02.000 288 33342.79 293.01 2371.05 30.91 2010-10-15 18:37:03.000 288 33342.86 292.99 2371.00 30.91 2010-10-15 18:37:04.000 288 33342.84 293.01 2370.95 30.91 2010-10-15 18:37:05.000 288 33342.99 292.96 2370.98 30.91 2010-10-15 18:37:06.000 288 33342.78 292.97 2370.98 30.91 2010-10-15 18:37:07.000 288 33342.89 293.02 2370.93 30.91 2010-10-15 18:37:08.000 288 33342.84 293.01 2371.02 30.91 2010-10-15 18:37:09.000 288 33342.84 293.01 2371.05 30.91 2010-10-15 18:37:10.000 288 33342.91 293.04 2370.98 30.91 2010-10-15 18:37:11.000 288 33342.75 292.98 2370.93 30.91 2010-10-15 18:37:12.000 288 33342.83 293.00 2370.94 30.91 2010-10-15 18:37:13.000 288 33342.88 292.99 2371.03 30.91 2010-10-15 18:37:14.000 288 33342.91 292.99 2370.97 30.91 2010-10-15 18:37:15.000 288 33342.81 293.00 2370.97 30.91 2010-10-15 18:37:16.000 288 33342.82 293.01 2370.98 30.91 2010-10-15 18:37:17.000 288 33342.81 293.01 2370.96 30.91 2010-10-15 18:37:18.000 288 33342.84 292.99 2370.98 30.91 2010-10-15 18:37:19.000 288 33342.80 293.03 2370.97 30.91 2010-10-15 18:37:20.000 288 33342.79 293.00 2371.01 30.91 2010-10-15 18:37:21.000 288 33342.89 293.04 2370.98 30.91 2010-10-15 18:37:22.000 288 33342.73 293.08 2370.97 30.91 2010-10-15 18:37:23.000 288 33342.79 293.02 2371.05 30.91 2010-10-15 18:37:24.000 288 33342.76 293.01 2371.00 30.91 2010-10-15 18:37:25.000 288 33342.77 292.99 2371.01 30.91 2010-10-15 18:37:26.000 288 33342.77 293.01 2370.97 30.91 2010-10-15 18:37:27.000 288 33342.71 293.00 2371.05 30.91 2010-10-15 18:37:28.000 288 33342.80 293.02 2370.98 30.91 2010-10-15 18:37:29.000 288 33342.86 293.04 2371.04 30.91 2010-10-15 18:37:30.000 288 33342.85 293.01 2371.05 30.91 2010-10-15 18:37:31.000 288 33342.79 293.03 2371.00 30.91 2010-10-15 18:37:32.000 288 33342.66 292.99 2371.03 30.91 2010-10-15 18:37:33.000 288 33342.73 292.98 2371.05 30.91 2010-10-15 18:37:34.000 288 33342.77 293.03 2371.00 30.91 2010-10-15 18:37:35.000 288 33342.71 293.01 2371.01 30.91 2010-10-15 18:37:36.000 288 33342.77 293.00 2370.92 30.91 2010-10-15 18:37:37.000 288 33342.80 293.02 2371.03 30.91 2010-10-15 18:37:38.000 288 33342.79 293.04 2370.95 30.91 2010-10-15 18:37:39.000 288 33342.76 293.02 2370.92 30.91 2010-10-15 18:37:40.000 288 33342.73 293.03 2370.98 30.91 2010-10-15 18:37:41.000 288 33342.77 292.98 2371.00 30.91 2010-10-15 18:37:42.000 288 33342.71 292.96 2370.96 30.91 2010-10-15 18:37:43.000 288 33342.71 292.99 2371.02 30.91 2010-10-15 18:37:44.000 288 33342.80 292.98 2370.98 30.91 2010-10-15 18:37:45.000 288 33342.75 293.01 2371.07 30.91 2010-10-15 18:37:46.000 288 33342.78 293.02 2370.98 30.91 2010-10-15 18:37:47.000 288 33342.76 293.04 2371.01 30.91 2010-10-15 18:37:48.000 288 33342.77 293.03 2370.97 30.91 2010-10-15 18:37:49.000 288 33342.69 293.05 2370.98 30.91 2010-10-15 18:37:50.000 288 33342.67 293.06 2370.95 30.91 2010-10-15 18:37:51.000 288 33342.67 293.05 2370.95 30.91 2010-10-15 18:37:52.000 288 33342.71 293.03 2370.93 30.91 2010-10-15 18:37:53.000 288 33342.60 293.02 2370.93 30.91 2010-10-15 18:37:54.000 288 33342.67 293.04 2370.93 30.91 2010-10-15 18:37:55.000 288 33342.69 293.05 2371.02 30.91 2010-10-15 18:37:56.000 288 33342.71 293.06 2370.99 30.91 2010-10-15 18:37:57.000 288 33342.64 293.05 2370.88 30.91 2010-10-15 18:37:58.000 288 33342.50 293.02 2370.93 30.91 2010-10-15 18:37:59.000 288 33342.76 293.08 2370.99 30.91 2010-10-15 18:38:00.000 288 33342.65 293.03 2370.99 30.91 2010-10-15 18:38:01.000 288 33342.61 293.06 2370.95 30.91 2010-10-15 18:38:02.000 288 33342.65 293.00 2370.86 30.91 2010-10-15 18:38:03.000 288 33342.62 293.04 2370.99 30.91 2010-10-15 18:38:04.000 288 33342.61 293.04 2371.03 30.91 2010-10-15 18:38:05.000 288 33342.58 293.05 2370.92 30.91 2010-10-15 18:38:06.000 288 33342.65 293.04 2370.86 30.91 2010-10-15 18:38:07.000 288 33342.62 293.02 2371.01 30.91 2010-10-15 18:38:08.000 288 33342.59 293.03 2370.92 30.91 2010-10-15 18:38:09.000 288 33342.58 293.06 2370.95 30.91 2010-10-15 18:38:10.000 288 33342.62 293.04 2370.99 30.91 2010-10-15 18:38:11.000 288 33342.58 293.04 2370.99 30.91 2010-10-15 18:38:12.000 288 33342.52 293.04 2370.95 30.91 2010-10-15 18:38:13.000 288 33342.57 293.06 2370.93 30.91 2010-10-15 18:38:14.000 288 33342.59 293.03 2370.98 30.91 2010-10-15 18:38:15.000 288 33342.58 293.01 2370.96 30.91 2010-10-15 18:38:16.000 288 33342.48 293.01 2370.95 30.91 2010-10-15 18:38:17.000 288 33342.59 293.01 2370.96 30.91 2010-10-15 18:38:18.000 288 33342.51 293.03 2370.95 30.91 2010-10-15 18:38:19.000 288 33342.42 293.01 2370.95 30.91 2010-10-15 18:38:20.000 288 33342.53 293.07 2370.95 30.91 2010-10-15 18:38:21.000 288 33342.50 293.02 2370.96 30.91 2010-10-15 18:38:22.000 288 33342.55 293.06 2370.92 30.91 2010-10-15 18:38:23.000 288 33342.58 293.01 2370.92 30.91 2010-10-15 18:38:24.000 288 33342.49 293.02 2370.91 30.91 2010-10-15 18:38:25.000 288 33342.51 293.01 2370.95 30.91 2010-10-15 18:38:26.000 288 33342.49 293.04 2370.92 30.91 2010-10-15 18:38:27.000 288 33342.50 293.04 2370.95 30.91 2010-10-15 18:38:28.000 288 33342.51 293.05 2371.04 30.91 2010-10-15 18:38:29.000 288 33342.54 293.03 2370.98 30.91 2010-10-15 18:38:30.000 288 33342.39 293.04 2370.99 30.91 2010-10-15 18:38:31.000 288 33342.53 293.03 2370.98 30.91 2010-10-15 18:38:32.000 288 33342.48 293.03 2370.99 30.91 2010-10-15 18:38:33.000 288 33342.45 292.98 2370.93 30.91 2010-10-15 18:38:34.000 288 33342.48 292.99 2371.05 30.91 2010-10-15 18:38:35.000 288 33342.43 293.01 2370.95 30.91 2010-10-15 18:38:36.000 288 33342.46 292.99 2370.92 30.91 2010-10-15 18:38:37.000 288 33342.43 293.01 2370.93 30.91 2010-10-15 18:38:38.000 288 33342.40 293.01 2370.88 30.91 2010-10-15 18:38:39.000 288 33342.47 292.99 2370.96 30.91 2010-10-15 18:38:40.000 288 33342.37 293.02 2370.93 30.91 2010-10-15 18:38:41.000 288 33342.39 293.05 2370.97 30.91 2010-10-15 18:38:42.000 288 33342.39 293.00 2370.95 30.91 2010-10-15 18:38:43.000 288 33342.41 293.00 2370.93 30.91 2010-10-15 18:38:44.000 288 33342.37 293.04 2371.05 30.91 2010-10-15 18:38:45.000 288 33342.39 293.02 2371.01 30.91 2010-10-15 18:38:46.000 288 33342.37 293.02 2371.04 30.91 2010-10-15 18:38:47.000 288 33342.44 293.03 2371.05 30.91 2010-10-15 18:38:48.000 288 33342.33 293.00 2371.00 30.91 2010-10-15 18:38:49.000 288 33342.28 293.01 2370.93 30.91 2010-10-15 18:38:50.000 288 33342.37 293.02 2370.95 30.91 2010-10-15 18:38:51.000 288 33342.35 293.04 2370.90 30.91 2010-10-15 18:38:52.000 288 33342.36 293.03 2371.02 30.91 2010-10-15 18:38:53.000 288 33342.29 293.05 2371.05 30.91 2010-10-15 18:38:54.000 288 33342.27 293.03 2371.03 30.91 2010-10-15 18:38:55.000 288 33342.37 293.06 2371.08 30.91 2010-10-15 18:38:56.000 288 33342.36 293.07 2370.91 30.91 2010-10-15 18:38:57.000 288 33342.31 293.02 2370.95 30.91 2010-10-15 18:38:58.000 288 33342.34 293.02 2371.01 30.91 2010-10-15 18:38:59.000 288 33342.33 293.01 2370.91 30.91 2010-10-15 18:39:00.000 288 33342.30 293.00 2370.90 30.91 2010-10-15 18:39:01.000 288 33342.33 293.04 2370.94 30.91 2010-10-15 18:39:02.000 288 33342.33 293.03 2370.94 30.91 2010-10-15 18:39:03.000 288 33342.43 293.06 2371.03 30.91 2010-10-15 18:39:04.000 288 33342.29 293.02 2370.99 30.91 2010-10-15 18:39:05.000 288 33342.31 293.00 2371.03 30.91 2010-10-15 18:39:06.000 288 33342.27 292.99 2371.07 30.91 2010-10-15 18:39:07.000 288 33342.28 293.00 2370.94 30.91 2010-10-15 18:39:08.000 288 33342.42 293.02 2370.98 30.91 2010-10-15 18:39:09.000 288 33342.35 293.02 2371.04 30.91 2010-10-15 18:39:10.000 288 33342.24 293.01 2370.95 30.91 2010-10-15 18:39:11.000 288 33342.41 293.04 2371.03 30.91 2010-10-15 18:39:12.000 288 33342.27 293.04 2370.90 30.91 2010-10-15 18:39:13.000 288 33342.31 293.05 2370.98 30.91 2010-10-15 18:39:14.000 288 33342.34 293.06 2371.01 30.91 2010-10-15 18:39:15.000 288 33342.26 293.05 2371.05 30.91 2010-10-15 18:39:16.000 288 33342.31 292.98 2371.01 30.91 2010-10-15 18:39:17.000 288 33342.25 293.01 2370.98 30.91 2010-10-15 18:39:18.000 288 33342.27 293.03 2371.03 30.91 2010-10-15 18:39:19.000 288 33342.34 293.04 2370.99 30.91 2010-10-15 18:39:20.000 288 33342.24 292.98 2370.91 30.91 2010-10-15 18:39:21.000 288 33342.29 293.03 2370.96 30.91 2010-10-15 18:39:22.000 288 33342.28 292.98 2370.91 30.91 2010-10-15 18:39:23.000 288 33342.26 292.99 2370.98 30.91 2010-10-15 18:39:24.000 288 33342.30 293.01 2370.96 30.91 2010-10-15 18:39:25.000 288 33342.27 293.01 2370.98 30.91 2010-10-15 18:39:26.000 288 33342.22 292.99 2371.04 30.91 2010-10-15 18:39:27.000 288 33342.21 292.96 2370.95 30.91 2010-10-15 18:39:28.000 288 33342.22 293.01 2371.00 30.91 2010-10-15 18:39:29.000 288 33342.25 292.99 2370.94 30.91 2010-10-15 18:39:30.000 288 33342.27 292.99 2370.95 30.91 2010-10-15 18:39:31.000 288 33342.27 293.01 2370.93 30.91 2010-10-15 18:39:32.000 288 33342.26 292.97 2371.01 30.91 2010-10-15 18:39:33.000 288 33342.27 292.99 2370.99 30.91 2010-10-15 18:39:34.000 288 33342.25 293.00 2370.93 30.91 2010-10-15 18:39:35.000 288 33342.09 293.00 2370.90 30.91 2010-10-15 18:39:36.000 288 33342.17 292.98 2370.94 30.91 2010-10-15 18:39:37.000 288 33342.21 293.01 2370.98 30.91 2010-10-15 18:39:38.000 288 33342.24 293.00 2370.95 30.91 2010-10-15 18:39:39.000 288 33342.15 292.99 2370.93 30.91 2010-10-15 18:39:40.000 288 33342.19 292.99 2370.87 30.91 2010-10-15 18:39:41.000 288 33342.18 292.99 2370.86 30.91 2010-10-15 18:39:42.000 288 33342.25 293.00 2370.82 30.91 2010-10-15 18:39:43.000 288 33342.23 292.99 2370.93 30.91 2010-10-15 18:39:44.000 288 33342.12 292.98 2370.94 30.91 2010-10-15 18:39:45.000 288 33342.14 292.97 2370.98 30.91 2010-10-15 18:39:46.000 288 33342.19 293.01 2370.94 30.91 2010-10-15 18:39:47.000 288 33342.19 292.99 2371.06 30.91 2010-10-15 18:39:48.000 288 33342.11 292.96 2370.92 30.91 2010-10-15 18:39:49.000 288 33342.13 292.96 2370.95 30.91 2010-10-15 18:39:50.000 288 33342.20 292.94 2371.01 30.91 2010-10-15 18:39:51.000 288 33342.09 292.99 2370.94 30.91 2010-10-15 18:39:52.000 288 33342.12 292.96 2370.89 30.91 2010-10-15 18:39:53.000 288 33342.12 292.98 2370.99 30.91 2010-10-15 18:39:54.000 288 33342.16 293.01 2370.96 30.91 2010-10-15 18:39:55.000 288 33342.18 292.98 2370.99 30.91 2010-10-15 18:39:56.000 288 33342.15 293.00 2371.01 30.91 2010-10-15 18:39:57.000 288 33342.06 292.94 2370.93 30.91 2010-10-15 18:39:58.000 288 33342.08 292.96 2370.99 30.91 2010-10-15 18:39:59.000 288 33342.15 292.96 2370.85 30.91 2010-10-15 18:40:00.000 288 33341.98 292.96 2370.92 30.91 2010-10-15 18:40:01.000 288 33342.10 293.05 2371.01 30.91 2010-10-15 18:40:02.000 288 33342.15 292.99 2370.97 30.91 2010-10-15 18:40:03.000 288 33342.11 293.00 2370.91 30.91 2010-10-15 18:40:04.000 288 33342.11 293.01 2371.00 30.91 2010-10-15 18:40:05.000 288 33342.02 292.96 2370.94 30.91 2010-10-15 18:40:06.000 288 33342.00 292.92 2370.92 30.91 2010-10-15 18:40:07.000 288 33342.09 292.96 2371.06 30.91 2010-10-15 18:40:08.000 288 33342.07 292.96 2370.94 30.91 2010-10-15 18:40:09.000 288 33342.02 292.94 2371.05 30.91 2010-10-15 18:40:10.000 288 33342.06 292.97 2370.96 30.91 2010-10-15 18:40:11.000 288 33342.17 292.98 2370.98 30.91 2010-10-15 18:40:12.000 288 33342.05 292.94 2370.92 30.91 2010-10-15 18:40:13.000 288 33342.08 292.93 2370.91 30.91 2010-10-15 18:40:14.000 288 33342.04 292.93 2370.98 30.91 2010-10-15 18:40:15.000 288 33342.14 292.98 2370.98 30.91 2010-10-15 18:40:16.000 288 33341.92 292.93 2370.92 30.91 2010-10-15 18:40:17.000 288 33342.02 292.93 2370.94 30.91 2010-10-15 18:40:18.000 288 33342.01 292.98 2370.91 30.91 2010-10-15 18:40:19.000 288 33341.96 292.90 2370.96 30.91 2010-10-15 18:40:20.000 288 33342.02 293.00 2370.86 30.91 2010-10-15 18:40:21.000 288 33342.02 292.94 2370.95 30.91 2010-10-15 18:40:22.000 288 33341.99 292.97 2370.98 30.91 2010-10-15 18:40:23.000 288 33341.81 292.91 2370.98 30.91 2010-10-15 18:40:24.000 288 33341.87 292.89 2370.99 30.91 2010-10-15 18:40:25.000 288 33341.97 292.93 2370.93 30.91 2010-10-15 18:40:26.000 288 33341.94 292.96 2370.95 30.91 2010-10-15 18:40:27.000 288 33341.97 292.92 2370.92 30.91 2010-10-15 18:40:28.000 288 33341.99 292.92 2370.99 30.91 2010-10-15 18:40:29.000 288 33341.82 292.96 2371.02 30.91 2010-10-15 18:40:30.000 288 33341.99 292.95 2371.05 30.91 2010-10-15 18:40:31.000 288 33341.95 292.95 2371.07 30.91 2010-10-15 18:40:32.000 288 33341.98 292.98 2370.96 30.91 2010-10-15 18:40:33.000 288 33342.03 292.93 2371.01 30.91 2010-10-15 18:40:34.000 288 33341.86 292.94 2370.98 30.91 2010-10-15 18:40:35.000 288 33341.90 292.90 2371.00 30.91 2010-10-15 18:40:36.000 288 33341.90 292.93 2370.99 30.91 2010-10-15 18:40:37.000 288 33341.96 292.94 2370.96 30.91 2010-10-15 18:40:38.000 288 33341.85 292.92 2371.02 30.91 2010-10-15 18:40:39.000 288 33341.84 292.93 2370.98 30.91 2010-10-15 18:40:40.000 288 33341.94 292.88 2370.92 30.91 2010-10-15 18:40:41.000 288 33341.94 292.94 2370.92 30.91 2010-10-15 18:40:42.000 288 33341.90 292.95 2370.99 30.91 2010-10-15 18:40:43.000 288 33341.92 292.94 2370.99 30.91 2010-10-15 18:40:44.000 288 33341.92 292.92 2370.95 30.91 2010-10-15 18:40:45.000 288 33341.92 292.97 2370.91 30.91 2010-10-15 18:40:46.000 288 33341.90 292.93 2370.88 30.91 2010-10-15 18:40:47.000 288 33341.93 292.93 2370.90 30.91 2010-10-15 18:40:48.000 288 33341.89 292.90 2370.91 30.91 2010-10-15 18:40:49.000 288 33341.88 292.91 2370.94 30.91 2010-10-15 18:40:50.000 288 33341.89 292.92 2371.04 30.91 2010-10-15 18:40:51.000 288 33341.89 292.89 2370.86 30.91 2010-10-15 18:40:52.000 288 33341.89 292.94 2370.94 30.91 2010-10-15 18:40:53.000 288 33341.82 292.90 2370.96 30.91 2010-10-15 18:40:54.000 288 33341.84 292.88 2371.05 30.91 2010-10-15 18:40:55.000 288 33341.84 292.92 2370.94 30.91 2010-10-15 18:40:56.000 288 33341.78 292.95 2370.98 30.92 2010-10-15 18:40:57.000 288 33341.82 292.91 2370.93 30.91 2010-10-15 18:40:58.000 288 33341.89 292.91 2371.02 30.91 2010-10-15 18:40:59.000 288 33341.87 292.95 2370.98 30.91 2010-10-15 18:41:00.000 288 33341.89 292.91 2370.94 30.92 2010-10-15 18:41:01.000 288 33341.82 292.93 2370.99 30.91 2010-10-15 18:41:02.000 288 33341.89 292.95 2370.94 30.91 2010-10-15 18:41:03.000 288 33341.87 292.93 2370.91 30.91 2010-10-15 18:41:04.000 288 33341.86 292.92 2370.92 30.91 2010-10-15 18:41:05.000 288 33341.87 292.90 2370.97 30.92 2010-10-15 18:41:06.000 288 33341.85 292.87 2370.95 30.91 2010-10-15 18:41:07.000 288 33341.81 292.91 2370.94 30.92 2010-10-15 18:41:08.000 288 33341.81 292.91 2371.02 30.91 2010-10-15 18:41:09.000 288 33341.79 292.93 2370.91 30.91 2010-10-15 18:41:10.000 288 33341.79 292.89 2370.91 30.91 2010-10-15 18:41:11.000 288 33341.83 292.97 2370.91 30.92 2010-10-15 18:41:12.000 288 33341.81 292.95 2370.92 30.91 2010-10-15 18:41:13.000 288 33341.78 292.90 2370.87 30.92 2010-10-15 18:41:14.000 288 33341.83 292.89 2370.89 30.91 2010-10-15 18:41:15.000 288 33341.87 292.88 2370.97 30.92 2010-10-15 18:41:16.000 288 33341.79 292.92 2370.97 30.92 2010-10-15 18:41:17.000 288 33341.82 292.93 2370.89 30.92 2010-10-15 18:41:18.000 288 33341.73 292.90 2370.88 30.91 2010-10-15 18:41:19.000 288 33341.85 292.93 2370.95 30.92 2010-10-15 18:41:20.000 288 33341.78 292.89 2370.86 30.92 2010-10-15 18:41:21.000 288 33341.81 292.92 2370.92 30.92 2010-10-15 18:41:22.000 288 33341.89 292.96 2370.91 30.92 2010-10-15 18:41:23.000 288 33341.78 292.87 2370.89 30.92 2010-10-15 18:41:24.000 288 33341.76 292.88 2370.93 30.92 2010-10-15 18:41:25.000 288 33341.74 292.91 2370.90 30.92 2010-10-15 18:41:26.000 288 33341.75 292.91 2370.97 30.92 2010-10-15 18:41:27.000 288 33341.74 292.89 2370.90 30.92 2010-10-15 18:41:28.000 288 33341.78 292.93 2370.94 30.92 2010-10-15 18:41:29.000 288 33341.82 292.95 2370.95 30.92 2010-10-15 18:41:30.000 288 33341.72 292.95 2370.89 30.92 2010-10-15 18:41:31.000 288 33341.75 292.87 2370.88 30.92 2010-10-15 18:41:32.000 288 33341.77 292.91 2370.92 30.92 2010-10-15 18:41:33.000 288 33341.72 292.91 2370.90 30.91 2010-10-15 18:41:34.000 288 33341.78 292.93 2370.95 30.91 2010-10-15 18:41:35.000 288 33341.69 292.93 2370.88 30.92 2010-10-15 18:41:36.000 288 33341.78 292.90 2370.85 30.92 2010-10-15 18:41:37.000 288 33341.79 292.95 2370.96 30.92 2010-10-15 18:41:38.000 288 33341.79 292.89 2370.92 30.92 2010-10-15 18:41:39.000 288 33341.78 292.89 2370.83 30.92 2010-10-15 18:41:40.000 288 33341.71 292.92 2370.94 30.92 2010-10-15 18:41:41.000 288 33341.78 292.90 2370.89 30.92 2010-10-15 18:41:42.000 288 33341.66 292.89 2370.90 30.92 2010-10-15 18:41:43.000 288 33341.68 292.94 2370.95 30.92 2010-10-15 18:41:44.000 288 33341.75 292.92 2370.92 30.92 2010-10-15 18:41:45.000 288 33341.76 292.94 2370.90 30.92 2010-10-15 18:41:46.000 288 33341.62 292.92 2370.89 30.92 2010-10-15 18:41:47.000 288 33341.71 292.87 2370.92 30.92 2010-10-15 18:41:48.000 288 33341.65 292.89 2370.95 30.92 2010-10-15 18:41:49.000 288 33341.71 292.92 2370.83 30.92 2010-10-15 18:41:50.000 288 33341.63 292.88 2370.89 30.92 2010-10-15 18:41:51.000 288 33341.69 292.84 2370.88 30.92 2010-10-15 18:41:52.000 288 33341.75 292.87 2370.88 30.92 2010-10-15 18:41:53.000 288 33341.64 292.89 2370.99 30.92 2010-10-15 18:41:54.000 288 33341.68 292.87 2371.04 30.92 2010-10-15 18:41:55.000 288 33341.69 292.88 2370.89 30.92 2010-10-15 18:41:56.000 288 33341.69 292.90 2370.94 30.92 2010-10-15 18:41:57.000 288 33341.69 292.89 2370.92 30.92 2010-10-15 18:41:58.000 288 33341.62 292.88 2370.91 30.92 2010-10-15 18:41:59.000 288 33341.75 292.87 2370.95 30.92 2010-10-15 18:42:00.000 288 33341.72 292.87 2370.92 30.92 2010-10-15 18:42:01.000 288 33341.70 292.88 2370.88 30.92 2010-10-15 18:42:02.000 288 33341.60 292.88 2370.92 30.92 2010-10-15 18:42:03.000 288 33341.55 292.89 2370.88 30.92 2010-10-15 18:42:04.000 288 33341.65 292.87 2370.86 30.92 2010-10-15 18:42:05.000 288 33341.75 292.89 2370.95 30.92 2010-10-15 18:42:06.000 288 33341.59 292.90 2370.91 30.92 2010-10-15 18:42:07.000 288 33341.60 292.90 2370.95 30.92 2010-10-15 18:42:08.000 288 33341.57 292.85 2370.91 30.92 2010-10-15 18:42:09.000 288 33341.55 292.84 2370.86 30.92 2010-10-15 18:42:10.000 288 33341.62 292.81 2370.93 30.92 2010-10-15 18:42:11.000 288 33341.53 292.89 2370.83 30.92 2010-10-15 18:42:12.000 288 33341.59 292.87 2370.79 30.92 2010-10-15 18:42:13.000 288 33341.62 292.87 2370.88 30.92 2010-10-15 18:42:14.000 288 33341.55 292.85 2370.95 30.92 2010-10-15 18:42:15.000 288 33341.58 292.87 2370.85 30.92 2010-10-15 18:42:16.000 288 33341.57 292.87 2370.89 30.92 2010-10-15 18:42:17.000 288 33341.57 292.90 2370.87 30.92 2010-10-15 18:42:18.000 288 33341.57 292.86 2370.88 30.92 2010-10-15 18:42:19.000 288 33341.64 292.81 2370.88 30.92 2010-10-15 18:42:20.000 288 33341.54 292.87 2370.90 30.92 2010-10-15 18:42:21.000 288 33341.57 292.85 2370.83 30.92 2010-10-15 18:42:22.000 288 33341.65 292.88 2370.97 30.92 2010-10-15 18:42:23.000 288 33341.59 292.85 2370.81 30.92 2010-10-15 18:42:24.000 288 33341.56 292.89 2370.83 30.92 2010-10-15 18:42:25.000 288 33341.62 292.89 2370.93 30.92 2010-10-15 18:42:26.000 288 33341.55 292.90 2370.91 30.92 2010-10-15 18:42:27.000 288 33341.44 292.85 2370.95 30.92 2010-10-15 18:42:28.000 288 33341.55 292.86 2370.86 30.92 2010-10-15 18:42:29.000 288 33341.56 292.90 2370.89 30.92 2010-10-15 18:42:30.000 288 33341.50 292.88 2370.80 30.92 2010-10-15 18:42:31.000 288 33341.50 292.88 2370.85 30.92 2010-10-15 18:42:32.000 288 33341.50 292.87 2370.81 30.92 2010-10-15 18:42:33.000 288 33341.57 292.87 2370.92 30.92 2010-10-15 18:42:34.000 288 33341.56 292.87 2370.85 30.92 2010-10-15 18:42:35.000 288 33341.54 292.88 2370.85 30.92 2010-10-15 18:42:36.000 288 33341.49 292.89 2370.85 30.92 2010-10-15 18:42:37.000 288 33341.44 292.87 2370.89 30.92 2010-10-15 18:42:38.000 288 33341.40 292.87 2370.92 30.92 2010-10-15 18:42:39.000 288 33341.47 292.81 2370.88 30.92 2010-10-15 18:42:40.000 288 33341.53 292.87 2370.86 30.92 2010-10-15 18:42:41.000 288 33341.55 292.87 2370.89 30.92 2010-10-15 18:42:42.000 288 33341.43 292.85 2370.93 30.92 2010-10-15 18:42:43.000 288 33341.43 292.85 2370.91 30.92 2010-10-15 18:42:44.000 288 33341.47 292.84 2370.90 30.92 2010-10-15 18:42:45.000 288 33341.45 292.83 2370.86 30.92 2010-10-15 18:42:46.000 288 33341.47 292.86 2370.84 30.92 2010-10-15 18:42:47.000 288 33341.50 292.90 2370.88 30.92 2010-10-15 18:42:48.000 288 33341.47 292.88 2370.86 30.92 2010-10-15 18:42:49.000 288 33341.42 292.87 2370.91 30.92 2010-10-15 18:42:50.000 288 33341.44 292.85 2370.93 30.92 2010-10-15 18:42:51.000 288 33341.46 292.82 2370.94 30.92 2010-10-15 18:42:52.000 288 33341.46 292.89 2370.89 30.92 2010-10-15 18:42:53.000 288 33341.43 292.85 2370.85 30.92 2010-10-15 18:42:54.000 288 33341.45 292.85 2370.85 30.92 2010-10-15 18:42:55.000 288 33341.37 292.85 2371.00 30.92 2010-10-15 18:42:56.000 288 33341.47 292.85 2370.97 30.92 2010-10-15 18:42:57.000 288 33341.41 292.82 2370.91 30.92 2010-10-15 18:42:58.000 288 33341.44 292.87 2370.91 30.92 2010-10-15 18:42:59.000 288 33341.44 292.84 2371.01 30.92 2010-10-15 18:43:00.000 288 33341.34 292.84 2370.96 30.92 2010-10-15 18:43:01.000 288 33341.46 292.84 2370.89 30.92 2010-10-15 18:43:02.000 288 33341.41 292.83 2370.93 30.92 2010-10-15 18:43:03.000 288 33341.37 292.82 2370.91 30.92 2010-10-15 18:43:04.000 288 33341.38 292.87 2370.92 30.92 2010-10-15 18:43:05.000 288 33341.50 292.82 2370.85 30.92 2010-10-15 18:43:06.000 288 33341.35 292.81 2370.88 30.92 2010-10-15 18:43:07.000 288 33341.35 292.83 2370.94 30.92 2010-10-15 18:43:08.000 288 33341.39 292.87 2370.84 30.92 2010-10-15 18:43:09.000 288 33341.41 292.81 2370.86 30.92 2010-10-15 18:43:10.000 288 33341.41 292.82 2370.81 30.92 2010-10-15 18:43:11.000 288 33341.40 292.83 2370.91 30.92 2010-10-15 18:43:12.000 288 33341.32 292.85 2370.87 30.92 2010-10-15 18:43:13.000 288 33341.31 292.84 2370.88 30.92 2010-10-15 18:43:14.000 288 33341.38 292.85 2370.85 30.92 2010-10-15 18:43:15.000 288 33341.29 292.83 2370.84 30.92 2010-10-15 18:43:16.000 288 33341.36 292.83 2370.82 30.92 2010-10-15 18:43:17.000 288 33341.42 292.85 2370.86 30.92 2010-10-15 18:43:18.000 288 33341.29 292.85 2370.82 30.92 2010-10-15 18:43:19.000 288 33341.32 292.83 2370.91 30.92 2010-10-15 18:43:20.000 288 33341.39 292.75 2370.95 30.92 2010-10-15 18:43:21.000 288 33341.25 292.82 2370.90 30.92 2010-10-15 18:43:22.000 288 33341.34 292.85 2370.88 30.92 2010-10-15 18:43:23.000 288 33341.26 292.85 2370.83 30.92 2010-10-15 18:43:24.000 288 33341.25 292.82 2370.85 30.92 2010-10-15 18:43:25.000 288 33341.29 292.87 2370.88 30.92 2010-10-15 18:43:26.000 288 33341.37 292.81 2370.90 30.92 2010-10-15 18:43:27.000 288 33341.37 292.81 2370.84 30.92 2010-10-15 18:43:28.000 288 33341.31 292.85 2370.83 30.92 2010-10-15 18:43:29.000 288 33341.25 292.82 2370.87 30.92 2010-10-15 18:43:30.000 288 33341.26 292.81 2370.84 30.92 2010-10-15 18:43:31.000 288 33341.26 292.84 2370.89 30.92 2010-10-15 18:43:32.000 288 33341.25 292.82 2370.86 30.92 2010-10-15 18:43:33.000 288 33341.26 292.84 2370.90 30.92 2010-10-15 18:43:34.000 288 33341.25 292.82 2370.85 30.92 2010-10-15 18:43:35.000 288 33341.34 292.87 2370.82 30.92 2010-10-15 18:43:36.000 288 33341.21 292.78 2370.87 30.92 2010-10-15 18:43:37.000 288 33341.24 292.81 2370.89 30.92 2010-10-15 18:43:38.000 288 33341.30 292.84 2370.92 30.92 2010-10-15 18:43:39.000 288 33341.26 292.83 2370.97 30.92 2010-10-15 18:43:40.000 288 33341.34 292.79 2370.95 30.92 2010-10-15 18:43:41.000 288 33341.21 292.79 2370.85 30.92 2010-10-15 18:43:42.000 288 33341.25 292.83 2370.77 30.92 2010-10-15 18:43:43.000 288 33341.26 292.85 2370.80 30.92 2010-10-15 18:43:44.000 288 33341.26 292.81 2370.86 30.92 2010-10-15 18:43:45.000 288 33341.21 292.79 2370.94 30.92 2010-10-15 18:43:46.000 288 33341.29 292.78 2370.87 30.92 2010-10-15 18:43:47.000 288 33341.24 292.82 2370.89 30.92 2010-10-15 18:43:48.000 288 33341.21 292.80 2370.78 30.92 2010-10-15 18:43:49.000 288 33341.24 292.79 2370.89 30.92 2010-10-15 18:43:50.000 288 33341.20 292.80 2370.93 30.92 2010-10-15 18:43:51.000 288 33341.21 292.85 2370.79 30.92 2010-10-15 18:43:52.000 288 33341.28 292.80 2370.87 30.92 2010-10-15 18:43:53.000 288 33341.22 292.80 2370.88 30.92 2010-10-15 18:43:54.000 288 33341.09 292.83 2370.95 30.92 2010-10-15 18:43:55.000 288 33341.18 292.81 2370.95 30.92 2010-10-15 18:43:56.000 288 33341.24 292.80 2370.89 30.92 2010-10-15 18:43:57.000 288 33341.24 292.78 2370.94 30.92 2010-10-15 18:43:58.000 288 33341.22 292.79 2370.89 30.92 2010-10-15 18:43:59.000 288 33341.21 292.77 2370.84 30.92 2010-10-15 18:44:00.000 288 33341.18 292.75 2370.91 30.92 2010-10-15 18:44:01.000 288 33341.11 292.76 2370.92 30.92 2010-10-15 18:44:02.000 288 33341.19 292.78 2370.87 30.92 2010-10-15 18:44:03.000 288 33341.19 292.79 2370.97 30.92 2010-10-15 18:44:04.000 288 33341.13 292.79 2370.92 30.92 2010-10-15 18:44:05.000 288 33341.10 292.76 2370.87 30.92 2010-10-15 18:44:06.000 288 33341.21 292.78 2370.86 30.92 2010-10-15 18:44:07.000 288 33341.15 292.79 2370.85 30.92 2010-10-15 18:44:08.000 288 33341.22 292.79 2370.89 30.92 2010-10-15 18:44:09.000 288 33341.25 292.78 2370.86 30.92 2010-10-15 18:44:10.000 288 33341.13 292.77 2370.95 30.92 2010-10-15 18:44:11.000 288 33341.11 292.77 2370.87 30.92 2010-10-15 18:44:12.000 288 33341.18 292.80 2370.88 30.92 2010-10-15 18:44:13.000 288 33341.15 292.77 2370.82 30.92 2010-10-15 18:44:14.000 288 33341.15 292.76 2370.79 30.92 2010-10-15 18:44:15.000 288 33341.11 292.78 2370.85 30.92 2010-10-15 18:44:16.000 288 33341.12 292.77 2370.94 30.92 2010-10-15 18:44:17.000 288 33341.13 292.79 2370.94 30.92 2010-10-15 18:44:18.000 288 33341.15 292.81 2370.80 30.92 2010-10-15 18:44:19.000 288 33341.07 292.76 2370.80 30.92 2010-10-15 18:44:20.000 288 33341.17 292.79 2370.88 30.92 2010-10-15 18:44:21.000 288 33341.17 292.78 2370.84 30.92 2010-10-15 18:44:22.000 288 33341.11 292.78 2370.88 30.92 2010-10-15 18:44:23.000 288 33341.03 292.77 2370.79 30.92 2010-10-15 18:44:24.000 288 33341.13 292.79 2370.89 30.92 2010-10-15 18:44:25.000 288 33341.07 292.77 2370.93 30.92 2010-10-15 18:44:26.000 288 33341.10 292.76 2370.83 30.92 2010-10-15 18:44:27.000 288 33341.09 292.80 2370.88 30.92 2010-10-15 18:44:28.000 288 33341.08 292.71 2370.82 30.92 2010-10-15 18:44:29.000 288 33341.06 292.75 2370.86 30.92 2010-10-15 18:44:30.000 288 33341.04 292.74 2370.86 30.92 2010-10-15 18:44:31.000 288 33341.01 292.75 2370.86 30.92 2010-10-15 18:44:32.000 288 33341.13 292.72 2370.89 30.92 2010-10-15 18:44:33.000 288 33341.09 292.72 2370.83 30.92 2010-10-15 18:44:34.000 288 33341.11 292.78 2370.97 30.92 2010-10-15 18:44:35.000 288 33340.99 292.74 2370.91 30.92 2010-10-15 18:44:36.000 288 33341.05 292.79 2370.83 30.92 2010-10-15 18:44:37.000 288 33341.01 292.78 2370.96 30.92 2010-10-15 18:44:38.000 288 33341.08 292.73 2370.95 30.92 2010-10-15 18:44:39.000 288 33341.05 292.75 2370.95 30.92 2010-10-15 18:44:40.000 288 33341.07 292.76 2370.85 30.92 2010-10-15 18:44:41.000 288 33341.06 292.78 2370.84 30.92 2010-10-15 18:44:42.000 288 33341.03 292.77 2370.87 30.92 2010-10-15 18:44:43.000 288 33341.07 292.77 2370.89 30.92 2010-10-15 18:44:44.000 288 33341.01 292.73 2370.97 30.92 2010-10-15 18:44:45.000 288 33341.09 292.80 2370.81 30.92 2010-10-15 18:44:46.000 288 33341.06 292.75 2370.88 30.92 2010-10-15 18:44:47.000 288 33341.00 292.73 2370.91 30.92 2010-10-15 18:44:48.000 288 33341.14 292.78 2370.98 30.92 2010-10-15 18:44:49.000 288 33341.01 292.76 2370.91 30.92 2010-10-15 18:44:50.000 288 33341.04 292.77 2370.86 30.92 2010-10-15 18:44:51.000 288 33341.00 292.68 2370.90 30.92 2010-10-15 18:44:52.000 288 33340.99 292.73 2370.86 30.92 2010-10-15 18:44:53.000 288 33341.04 292.68 2370.87 30.92 2010-10-15 18:44:54.000 288 33341.01 292.76 2370.89 30.92 2010-10-15 18:44:55.000 288 33340.96 292.76 2370.86 30.92 2010-10-15 18:44:56.000 288 33341.02 292.73 2370.83 30.92 2010-10-15 18:44:57.000 288 33340.95 292.73 2370.86 30.92 2010-10-15 18:44:58.000 288 33341.10 292.74 2370.94 30.92 2010-10-15 18:44:59.000 288 33340.95 292.70 2370.88 30.92 2010-10-15 18:45:00.000 288 33341.16 292.71 2370.89 30.92 2010-10-15 18:45:01.000 288 33341.03 292.68 2370.84 30.92 2010-10-15 18:45:02.000 288 33341.01 292.68 2370.90 30.92 2010-10-15 18:45:03.000 288 33341.06 292.70 2370.89 30.92 2010-10-15 18:45:04.000 288 33341.04 292.70 2370.80 30.92 2010-10-15 18:45:05.000 288 33341.07 292.69 2370.90 30.92 2010-10-15 18:45:06.000 288 33340.96 292.71 2370.82 30.92 2010-10-15 18:45:07.000 288 33340.99 292.71 2370.76 30.92 2010-10-15 18:45:08.000 288 33341.00 292.70 2370.85 30.92 2010-10-15 18:45:09.000 288 33340.99 292.71 2370.89 30.92 2010-10-15 18:45:10.000 288 33340.99 292.75 2370.86 30.92 2010-10-15 18:45:11.000 288 33341.06 292.70 2370.88 30.92 2010-10-15 18:45:12.000 288 33340.94 292.69 2370.80 30.92 2010-10-15 18:45:13.000 288 33340.96 292.69 2370.86 30.92 2010-10-15 18:45:14.000 288 33341.06 292.70 2370.88 30.92 2010-10-15 18:45:15.000 288 33340.97 292.67 2370.81 30.92 2010-10-15 18:45:16.000 288 33340.97 292.70 2370.80 30.92 2010-10-15 18:45:17.000 288 33341.09 292.68 2370.88 30.92 2010-10-15 18:45:18.000 288 33341.02 292.68 2370.86 30.92 2010-10-15 18:45:19.000 288 33340.97 292.66 2370.88 30.92 2010-10-15 18:45:20.000 288 33341.05 292.73 2370.85 30.92 2010-10-15 18:45:21.000 288 33341.03 292.68 2370.94 30.92 2010-10-15 18:45:22.000 288 33341.09 292.67 2370.81 30.92 2010-10-15 18:45:23.000 288 33340.91 292.66 2370.80 30.92 2010-10-15 18:45:24.000 288 33341.10 292.67 2370.83 30.92 2010-10-15 18:45:25.000 288 33341.02 292.64 2370.79 30.92 2010-10-15 18:45:26.000 288 33340.89 292.68 2370.83 30.92 2010-10-15 18:45:27.000 288 33340.99 292.66 2370.84 30.92 2010-10-15 18:45:28.000 288 33341.03 292.65 2370.95 30.92 2010-10-15 18:45:29.000 288 33340.98 292.64 2370.91 30.92 2010-10-15 18:45:30.000 288 33340.89 292.67 2370.83 30.92 2010-10-15 18:45:31.000 288 33341.01 292.63 2370.84 30.92 2010-10-15 18:45:32.000 288 33340.94 292.66 2370.95 30.92 2010-10-15 18:45:33.000 288 33340.90 292.64 2370.84 30.92 2010-10-15 18:45:34.000 288 33340.93 292.67 2370.84 30.92 2010-10-15 18:45:35.000 288 33340.94 292.64 2370.86 30.92 2010-10-15 18:45:36.000 288 33340.89 292.68 2370.84 30.92 2010-10-15 18:45:37.000 288 33340.93 292.67 2370.82 30.92 2010-10-15 18:45:38.000 288 33341.00 292.66 2370.78 30.92 2010-10-15 18:45:39.000 288 33340.96 292.67 2370.90 30.92 2010-10-15 18:45:40.000 288 33340.98 292.65 2370.82 30.92 2010-10-15 18:45:41.000 288 33340.98 292.67 2370.86 30.92 2010-10-15 18:45:42.000 288 33340.93 292.68 2370.86 30.92 2010-10-15 18:45:43.000 288 33340.92 292.64 2370.85 30.92 2010-10-15 18:45:44.000 288 33340.96 292.61 2370.83 30.92 2010-10-15 18:45:45.000 288 33340.93 292.65 2370.92 30.92 2010-10-15 18:45:46.000 288 33340.97 292.67 2370.91 30.92 2010-10-15 18:45:47.000 288 33340.93 292.70 2370.79 30.92 2010-10-15 18:45:48.000 288 33340.94 292.61 2370.98 30.92 2010-10-15 18:45:49.000 288 33340.92 292.65 2370.94 30.92 2010-10-15 18:45:50.000 288 33340.94 292.65 2370.89 30.92 2010-10-15 18:45:51.000 288 33340.85 292.62 2370.89 30.92 2010-10-15 18:45:52.000 288 33340.88 292.65 2370.82 30.92 2010-10-15 18:45:53.000 288 33340.97 292.64 2370.87 30.92 2010-10-15 18:45:54.000 288 33340.78 292.63 2370.87 30.92 2010-10-15 18:45:55.000 288 33340.87 292.63 2370.89 30.92 2010-10-15 18:45:56.000 288 33340.90 292.65 2370.91 30.92 2010-10-15 18:45:57.000 288 33340.89 292.62 2370.85 30.92 2010-10-15 18:45:58.000 288 33340.79 292.62 2370.89 30.92 2010-10-15 18:45:59.000 288 33340.89 292.65 2370.88 30.92 2010-10-15 18:46:00.000 288 33340.84 292.62 2370.85 30.92 2010-10-15 18:46:01.000 288 33340.76 292.61 2370.79 30.92 2010-10-15 18:46:02.000 288 33340.82 292.63 2370.83 30.92 2010-10-15 18:46:03.000 288 33340.76 292.65 2370.80 30.92 2010-10-15 18:46:04.000 288 33340.81 292.65 2370.82 30.92 2010-10-15 18:46:05.000 288 33340.81 292.61 2370.90 30.92 2010-10-15 18:46:06.000 288 33340.76 292.60 2370.89 30.92 2010-10-15 18:46:07.000 288 33340.82 292.59 2370.88 30.92 2010-10-15 18:46:08.000 288 33340.78 292.61 2370.86 30.92 2010-10-15 18:46:09.000 288 33340.72 292.62 2370.86 30.92 2010-10-15 18:46:10.000 288 33340.79 292.65 2370.92 30.92 2010-10-15 18:46:11.000 288 33340.85 292.60 2370.86 30.92 2010-10-15 18:46:12.000 288 33340.75 292.63 2370.91 30.92 2010-10-15 18:46:13.000 288 33340.78 292.61 2370.86 30.92 2010-10-15 18:46:14.000 288 33340.76 292.61 2370.91 30.92 2010-10-15 18:46:15.000 288 33340.72 292.63 2370.84 30.92 2010-10-15 18:46:16.000 288 33340.73 292.61 2370.92 30.92 2010-10-15 18:46:17.000 288 33340.83 292.65 2370.88 30.92 2010-10-15 18:46:18.000 288 33340.78 292.67 2370.80 30.92 2010-10-15 18:46:19.000 288 33340.74 292.63 2370.78 30.92 2010-10-15 18:46:20.000 288 33340.68 292.60 2370.86 30.92 2010-10-15 18:46:21.000 288 33340.76 292.63 2370.93 30.92 2010-10-15 18:46:22.000 288 33340.63 292.57 2370.84 30.92 2010-10-15 18:46:23.000 288 33340.85 292.56 2370.90 30.92 2010-10-15 18:46:24.000 288 33340.84 292.58 2370.86 30.92 2010-10-15 18:46:25.000 288 33340.74 292.58 2370.88 30.92 2010-10-15 18:46:26.000 288 33340.72 292.57 2370.85 30.92 2010-10-15 18:46:27.000 288 33340.68 292.59 2370.90 30.92 2010-10-15 18:46:28.000 288 33340.74 292.58 2370.85 30.92 2010-10-15 18:46:29.000 288 33340.75 292.56 2370.89 30.92 2010-10-15 18:46:30.000 288 33340.72 292.59 2370.83 30.92 2010-10-15 18:46:31.000 288 33340.71 292.59 2370.86 30.92 2010-10-15 18:46:32.000 288 33340.70 292.56 2370.82 30.92 2010-10-15 18:46:33.000 288 33340.72 292.65 2370.86 30.92 2010-10-15 18:46:34.000 288 33340.70 292.58 2370.88 30.92 2010-10-15 18:46:35.000 288 33340.78 292.60 2370.87 30.92 2010-10-15 18:46:36.000 288 33340.73 292.56 2370.85 30.92 2010-10-15 18:46:37.000 288 33340.66 292.57 2370.81 30.92 2010-10-15 18:46:38.000 288 33340.72 292.57 2370.86 30.92 2010-10-15 18:46:39.000 288 33340.72 292.58 2370.88 30.92 2010-10-15 18:46:40.000 288 33340.64 292.61 2370.89 30.92 2010-10-15 18:46:41.000 288 33340.66 292.58 2370.91 30.92 2010-10-15 18:46:42.000 288 33340.66 292.57 2370.89 30.92 2010-10-15 18:46:43.000 288 33340.61 292.60 2370.87 30.92 2010-10-15 18:46:44.000 288 33340.61 292.61 2370.80 30.92 2010-10-15 18:46:45.000 288 33340.63 292.58 2370.82 30.92 2010-10-15 18:46:46.000 288 33340.62 292.59 2370.83 30.92 2010-10-15 18:46:47.000 288 33340.58 292.55 2370.76 30.92 2010-10-15 18:46:48.000 288 33340.63 292.63 2370.83 30.92 2010-10-15 18:46:49.000 288 33340.54 292.62 2370.86 30.92 2010-10-15 18:46:50.000 288 33340.59 292.58 2370.85 30.92 2010-10-15 18:46:51.000 288 33340.58 292.60 2370.89 30.92 2010-10-15 18:46:52.000 288 33340.60 292.58 2370.89 30.92 2010-10-15 18:46:53.000 288 33340.64 292.55 2370.83 30.92 2010-10-15 18:46:54.000 288 33340.65 292.57 2370.89 30.92 2010-10-15 18:46:55.000 288 33340.61 292.56 2370.86 30.92 2010-10-15 18:46:56.000 288 33340.59 292.54 2370.88 30.92 2010-10-15 18:46:57.000 288 33340.60 292.56 2370.80 30.92 2010-10-15 18:46:58.000 288 33340.57 292.54 2370.94 30.92 2010-10-15 18:46:59.000 288 33340.59 292.54 2370.95 30.92 2010-10-15 18:47:00.000 288 33340.59 292.56 2370.85 30.92 2010-10-15 18:47:01.000 288 33340.59 292.54 2370.80 30.92 2010-10-15 18:47:02.000 288 33340.53 292.56 2370.83 30.92 2010-10-15 18:47:03.000 288 33340.58 292.54 2370.83 30.92 2010-10-15 18:47:04.000 288 33340.61 292.60 2370.79 30.92 2010-10-15 18:47:05.000 288 33340.62 292.58 2370.85 30.92 2010-10-15 18:47:06.000 288 33340.50 292.55 2370.82 30.92 2010-10-15 18:47:07.000 288 33340.57 292.56 2370.85 30.92 2010-10-15 18:47:08.000 288 33340.61 292.54 2370.88 30.92 2010-10-15 18:47:09.000 288 33340.53 292.55 2370.80 30.92 2010-10-15 18:47:10.000 288 33340.46 292.52 2370.89 30.92 2010-10-15 18:47:11.000 288 33340.61 292.51 2370.85 30.92 2010-10-15 18:47:12.000 288 33340.43 292.55 2370.92 30.92 2010-10-15 18:47:13.000 288 33340.51 292.54 2370.86 30.92 2010-10-15 18:47:14.000 288 33340.46 292.58 2370.83 30.92 2010-10-15 18:47:15.000 288 33340.51 292.54 2370.83 30.92 2010-10-15 18:47:16.000 288 33340.48 292.48 2370.92 30.92 2010-10-15 18:47:17.000 288 33340.48 292.53 2370.91 30.92 2010-10-15 18:47:18.000 288 33340.53 292.53 2370.85 30.92 2010-10-15 18:47:19.000 288 33340.48 292.54 2370.82 30.92 2010-10-15 18:47:20.000 288 33340.53 292.54 2370.86 30.92 2010-10-15 18:47:21.000 288 33340.54 292.50 2370.97 30.92 2010-10-15 18:47:22.000 288 33340.53 292.54 2370.85 30.92 2010-10-15 18:47:23.000 288 33340.44 292.59 2370.88 30.92 2010-10-15 18:47:24.000 288 33340.53 292.57 2370.88 30.92 2010-10-15 18:47:25.000 288 33340.48 292.57 2370.95 30.92 2010-10-15 18:47:26.000 288 33340.53 292.54 2370.89 30.92 2010-10-15 18:47:27.000 288 33340.52 292.55 2370.95 30.92 2010-10-15 18:47:28.000 288 33340.37 292.52 2370.85 30.92 2010-10-15 18:47:29.000 288 33340.50 292.52 2370.88 30.92 2010-10-15 18:47:30.000 288 33340.53 292.52 2370.86 30.92 2010-10-15 18:47:31.000 288 33340.42 292.53 2370.86 30.92 2010-10-15 18:47:32.000 288 33340.45 292.54 2370.88 30.92 2010-10-15 18:47:33.000 288 33340.53 292.47 2370.85 30.92 2010-10-15 18:47:34.000 288 33340.41 292.52 2370.89 30.92 2010-10-15 18:47:35.000 288 33340.48 292.51 2370.85 30.92 2010-10-15 18:47:36.000 288 33340.47 292.51 2370.89 30.92 2010-10-15 18:47:37.000 288 33340.39 292.50 2370.92 30.92 2010-10-15 18:47:38.000 288 33340.42 292.52 2370.84 30.92 2010-10-15 18:47:39.000 288 33340.47 292.52 2370.97 30.92 2010-10-15 18:47:40.000 288 33340.47 292.54 2370.86 30.92 2010-10-15 18:47:41.000 288 33340.38 292.52 2370.85 30.92 2010-10-15 18:47:42.000 288 33340.40 292.53 2370.84 30.92 2010-10-15 18:47:43.000 288 33340.41 292.53 2370.86 30.92 2010-10-15 18:47:44.000 288 33340.45 292.52 2370.90 30.92 2010-10-15 18:47:45.000 288 33340.43 292.52 2370.83 30.92 2010-10-15 18:47:46.000 288 33340.41 292.55 2370.84 30.92 2010-10-15 18:47:47.000 288 33340.36 292.51 2370.84 30.92 2010-10-15 18:47:48.000 288 33340.38 292.55 2370.97 30.92 2010-10-15 18:47:49.000 288 33340.31 292.56 2370.88 30.92 2010-10-15 18:47:50.000 288 33340.37 292.51 2370.92 30.92 2010-10-15 18:47:51.000 288 33340.41 292.50 2370.92 30.92 2010-10-15 18:47:52.000 288 33340.40 292.55 2370.80 30.92 2010-10-15 18:47:53.000 288 33340.33 292.53 2370.80 30.92 2010-10-15 18:47:54.000 288 33340.33 292.55 2370.81 30.92 2010-10-15 18:47:55.000 288 33340.32 292.56 2370.81 30.92 2010-10-15 18:47:56.000 288 33340.44 292.54 2370.91 30.92 2010-10-15 18:47:57.000 288 33340.36 292.58 2370.89 30.92 2010-10-15 18:47:58.000 288 33340.28 292.52 2370.91 30.92 2010-10-15 18:47:59.000 288 33340.42 292.51 2370.78 30.92 2010-10-15 18:48:00.000 288 33340.30 292.53 2370.89 30.92 2010-10-15 18:48:01.000 288 33340.31 292.54 2370.86 30.92 2010-10-15 18:48:02.000 288 33340.31 292.49 2370.91 30.92 2010-10-15 18:48:03.000 288 33340.35 292.51 2370.86 30.92 2010-10-15 18:48:04.000 288 33340.28 292.56 2370.85 30.92 2010-10-15 18:48:05.000 288 33340.31 292.51 2370.87 30.92 2010-10-15 18:48:06.000 288 33340.20 292.49 2370.83 30.92 2010-10-15 18:48:07.000 288 33340.22 292.51 2370.81 30.92 2010-10-15 18:48:08.000 288 33340.29 292.54 2370.85 30.92 2010-10-15 18:48:09.000 288 33340.28 292.52 2370.86 30.92 2010-10-15 18:48:10.000 288 33340.28 292.51 2370.84 30.92 2010-10-15 18:48:11.000 288 33340.24 292.49 2370.84 30.92 2010-10-15 18:48:12.000 288 33340.27 292.55 2370.89 30.92 2010-10-15 18:48:13.000 288 33340.25 292.54 2370.97 30.92 2010-10-15 18:48:14.000 288 33340.23 292.53 2370.91 30.92 2010-10-15 18:48:15.000 288 33340.21 292.55 2370.82 30.92 2010-10-15 18:48:16.000 288 33340.18 292.55 2370.93 30.92 2010-10-15 18:48:17.000 288 33340.16 292.50 2370.84 30.92 2010-10-15 18:48:18.000 288 33340.27 292.53 2370.89 30.92 2010-10-15 18:48:19.000 288 33340.18 292.50 2370.81 30.92 2010-10-15 18:48:20.000 288 33340.21 292.53 2370.86 30.92 2010-10-15 18:48:21.000 288 33340.15 292.54 2370.89 30.92 2010-10-15 18:48:22.000 288 33340.28 292.49 2370.88 30.92 2010-10-15 18:48:23.000 288 33340.11 292.54 2370.91 30.92 2010-10-15 18:48:24.000 288 33340.20 292.51 2370.92 30.92 2010-10-15 18:48:25.000 288 33340.23 292.53 2370.83 30.92 2010-10-15 18:48:26.000 288 33340.13 292.52 2370.87 30.92 2010-10-15 18:48:27.000 288 33340.10 292.52 2370.95 30.92 2010-10-15 18:48:28.000 288 33340.11 292.51 2370.89 30.92 2010-10-15 18:48:29.000 288 33340.13 292.56 2370.91 30.92 2010-10-15 18:48:30.000 288 33340.03 292.55 2370.98 30.92 2010-10-15 18:48:31.000 288 33340.16 292.56 2370.91 30.92 2010-10-15 18:48:32.000 288 33340.20 292.54 2370.91 30.92 2010-10-15 18:48:33.000 288 33340.11 292.56 2370.91 30.92 2010-10-15 18:48:34.000 288 33340.08 292.50 2370.97 30.92 2010-10-15 18:48:35.000 288 33340.15 292.54 2370.87 30.92 2010-10-15 18:48:36.000 288 33340.13 292.54 2370.97 30.92 2010-10-15 18:48:37.000 288 33340.11 292.56 2370.90 30.92 2010-10-15 18:48:38.000 288 33340.07 292.54 2370.91 30.92 2010-10-15 18:48:39.000 288 33340.09 292.55 2370.87 30.92 2010-10-15 18:48:40.000 288 33340.14 292.55 2370.85 30.92 2010-10-15 18:48:41.000 288 33340.07 292.54 2371.03 30.92 2010-10-15 18:48:42.000 288 33340.03 292.50 2370.95 30.92 2010-10-15 18:48:43.000 288 33340.07 292.52 2370.94 30.92 2010-10-15 18:48:44.000 288 33340.00 292.54 2370.93 30.92 2010-10-15 18:48:45.000 288 33340.03 292.53 2370.96 30.92 2010-10-15 18:48:46.000 288 33340.07 292.54 2370.89 30.92 2010-10-15 18:48:47.000 288 33340.00 292.56 2370.94 30.92 2010-10-15 18:48:48.000 288 33339.95 292.53 2370.98 30.92 2010-10-15 18:48:49.000 288 33339.94 292.50 2370.94 30.92 2010-10-15 18:48:50.000 288 33340.05 292.54 2370.97 30.92 2010-10-15 18:48:51.000 288 33340.02 292.54 2370.92 30.92 2010-10-15 18:48:52.000 288 33340.00 292.56 2370.88 30.92 2010-10-15 18:48:53.000 288 33340.09 292.50 2370.94 30.92 2010-10-15 18:48:54.000 288 33340.02 292.51 2371.01 30.92 2010-10-15 18:48:55.000 288 33339.94 292.46 2370.98 30.92 2010-10-15 18:48:56.000 288 33339.93 292.56 2371.02 30.92 2010-10-15 18:48:57.000 288 33339.93 292.55 2371.02 30.92 2010-10-15 18:48:58.000 288 33339.84 292.57 2370.99 30.92 2010-10-15 18:48:59.000 288 33340.11 292.55 2370.92 30.92 2010-10-15 18:49:00.000 288 33340.02 292.59 2371.04 30.92 2010-10-15 18:49:01.000 288 33340.01 292.57 2370.99 30.92 2010-10-15 18:49:02.000 288 33339.98 292.56 2370.97 30.92 2010-10-15 18:49:03.000 288 33339.95 292.56 2370.96 30.92 2010-10-15 18:49:04.000 288 33340.02 292.55 2370.95 30.92 2010-10-15 18:49:05.000 288 33340.00 292.53 2371.02 30.92 2010-10-15 18:49:06.000 288 33339.95 292.56 2371.00 30.92 2010-10-15 18:49:07.000 288 33339.95 292.57 2371.01 30.92 2010-10-15 18:49:08.000 288 33339.94 292.55 2371.04 30.92 2010-10-15 18:49:09.000 288 33339.94 292.57 2371.01 30.92 2010-10-15 18:49:10.000 288 33340.01 292.58 2371.02 30.92 2010-10-15 18:49:11.000 288 33339.91 292.57 2370.99 30.92 2010-10-15 18:49:12.000 288 33339.90 292.60 2370.94 30.92 2010-10-15 18:49:13.000 288 33339.98 292.57 2371.01 30.92 2010-10-15 18:49:14.000 288 33339.98 292.58 2371.02 30.92 2010-10-15 18:49:15.000 288 33339.86 292.53 2371.01 30.92 2010-10-15 18:49:16.000 288 33339.91 292.58 2370.95 30.92 2010-10-15 18:49:17.000 288 33339.85 292.58 2370.98 30.92 2010-10-15 18:49:18.000 288 33340.01 292.55 2370.91 30.92 2010-10-15 18:49:19.000 288 33339.97 292.54 2370.97 30.92 2010-10-15 18:49:20.000 288 33339.94 292.57 2370.94 30.92 2010-10-15 18:49:21.000 288 33339.94 292.53 2370.91 30.92 2010-10-15 18:49:22.000 288 33339.89 292.58 2370.99 30.92 2010-10-15 18:49:23.000 288 33339.98 292.55 2370.99 30.92 2010-10-15 18:49:24.000 288 33339.91 292.54 2371.03 30.92 2010-10-15 18:49:25.000 288 33339.90 292.57 2371.04 30.92 2010-10-15 18:49:26.000 288 33339.90 292.51 2371.00 30.92 2010-10-15 18:49:27.000 288 33339.89 292.56 2371.01 30.92 2010-10-15 18:49:28.000 288 33339.87 292.56 2370.95 30.92 2010-10-15 18:49:29.000 288 33339.93 292.52 2370.99 30.92 2010-10-15 18:49:30.000 288 33339.92 292.55 2370.94 30.92 2010-10-15 18:49:31.000 288 33339.95 292.56 2370.95 30.92 2010-10-15 18:49:32.000 288 33339.97 292.61 2370.92 30.92 2010-10-15 18:49:33.000 288 33339.85 292.55 2370.98 30.92 2010-10-15 18:49:34.000 288 33339.94 292.54 2370.92 30.92 2010-10-15 18:49:35.000 288 33339.94 292.51 2370.94 30.92 2010-10-15 18:49:36.000 288 33339.89 292.58 2370.89 30.92 2010-10-15 18:49:37.000 288 33339.88 292.55 2370.92 30.92 2010-10-15 18:49:38.000 288 33339.88 292.54 2370.92 30.92 2010-10-15 18:49:39.000 288 33339.88 292.59 2370.99 30.92 2010-10-15 18:49:40.000 288 33339.90 292.55 2371.03 30.92 2010-10-15 18:49:41.000 288 33339.81 292.55 2370.90 30.92 2010-10-15 18:49:42.000 288 33339.87 292.59 2370.98 30.92 2010-10-15 18:49:43.000 288 33339.90 292.51 2371.00 30.92 2010-10-15 18:49:44.000 288 33339.89 292.57 2370.93 30.92 2010-10-15 18:49:45.000 288 33339.88 292.56 2371.07 30.92 2010-10-15 18:49:46.000 288 33339.83 292.51 2370.93 30.92 2010-10-15 18:49:47.000 288 33339.92 292.53 2370.91 30.92 2010-10-15 18:49:48.000 288 33339.74 292.57 2370.90 30.92 2010-10-15 18:49:49.000 288 33339.85 292.55 2370.92 30.92 2010-10-15 18:49:50.000 288 33339.83 292.53 2370.97 30.92 2010-10-15 18:49:51.000 288 33339.83 292.58 2370.90 30.92 2010-10-15 18:49:52.000 288 33339.80 292.55 2370.91 30.92 2010-10-15 18:49:53.000 288 33339.76 292.60 2370.97 30.92 2010-10-15 18:49:54.000 288 33339.81 292.57 2370.95 30.92 2010-10-15 18:49:55.000 288 33339.79 292.54 2370.94 30.92 2010-10-15 18:49:56.000 288 33339.84 292.56 2370.95 30.92 2010-10-15 18:49:57.000 288 33339.82 292.54 2370.97 30.92 2010-10-15 18:49:58.000 288 33339.76 292.54 2371.03 30.92 2010-10-15 18:49:59.000 288 33339.83 292.53 2371.02 30.92 2010-10-15 18:50:00.000 288 33339.85 292.52 2371.01 30.92 2010-10-15 18:50:01.000 288 33339.79 292.49 2371.02 30.92 2010-10-15 18:50:02.000 288 33339.79 292.54 2370.92 30.92 2010-10-15 18:50:03.000 288 33339.85 292.55 2370.95 30.92 2010-10-15 18:50:04.000 288 33339.74 292.54 2370.98 30.92 2010-10-15 18:50:05.000 288 33339.79 292.53 2370.91 30.92 2010-10-15 18:50:06.000 288 33339.72 292.58 2370.97 30.92 2010-10-15 18:50:07.000 288 33339.72 292.52 2370.89 30.92 2010-10-15 18:50:08.000 288 33339.78 292.54 2370.98 30.92 2010-10-15 18:50:09.000 288 33339.70 292.54 2370.92 30.92 2010-10-15 18:50:10.000 288 33339.70 292.54 2370.98 30.92 2010-10-15 18:50:11.000 288 33339.77 292.53 2370.97 30.92 2010-10-15 18:50:12.000 288 33339.63 292.56 2371.01 30.92 2010-10-15 18:50:13.000 288 33339.66 292.54 2370.99 30.92 2010-10-15 18:50:14.000 288 33339.64 292.52 2370.94 30.92 2010-10-15 18:50:15.000 288 33339.73 292.51 2370.89 30.92 2010-10-15 18:50:16.000 288 33339.68 292.56 2371.03 30.92 2010-10-15 18:50:17.000 288 33339.64 292.55 2370.88 30.92 2010-10-15 18:50:18.000 288 33339.71 292.54 2370.91 30.92 2010-10-15 18:50:19.000 288 33339.67 292.49 2370.95 30.92 2010-10-15 18:50:20.000 288 33339.67 292.49 2370.97 30.92 2010-10-15 18:50:21.000 288 33339.70 292.54 2370.94 30.92 2010-10-15 18:50:22.000 288 33339.65 292.52 2370.92 30.92 2010-10-15 18:50:23.000 288 33339.76 292.56 2370.96 30.92 2010-10-15 18:50:24.000 288 33339.52 292.53 2370.94 30.92 2010-10-15 18:50:25.000 288 33339.61 292.55 2370.92 30.92 2010-10-15 18:50:26.000 288 33339.68 292.56 2370.94 30.92 2010-10-15 18:50:27.000 288 33339.70 292.55 2370.97 30.92 2010-10-15 18:50:28.000 288 33339.64 292.53 2370.95 30.92 2010-10-15 18:50:29.000 288 33339.73 292.57 2370.96 30.92 2010-10-15 18:50:30.000 288 33339.58 292.56 2371.00 30.92 2010-10-15 18:50:31.000 288 33339.53 292.54 2371.00 30.92 2010-10-15 18:50:32.000 288 33339.63 292.55 2370.89 30.92 2010-10-15 18:50:33.000 288 33339.60 292.56 2371.01 30.92 2010-10-15 18:50:34.000 288 33339.60 292.53 2370.96 30.92 2010-10-15 18:50:35.000 288 33339.60 292.56 2370.97 30.92 2010-10-15 18:50:36.000 288 33339.60 292.57 2370.97 30.92 2010-10-15 18:50:37.000 288 33339.60 292.53 2371.00 30.92 2010-10-15 18:50:38.000 288 33339.60 292.55 2370.91 30.92 2010-10-15 18:50:39.000 288 33339.60 292.55 2370.95 30.92 2010-10-15 18:50:40.000 288 33339.60 292.59 2371.05 30.92 2010-10-15 18:50:41.000 288 33339.61 292.57 2371.02 30.92 2010-10-15 18:50:42.000 288 33339.54 292.61 2371.05 30.92 2010-10-15 18:50:43.000 288 33339.58 292.58 2371.02 30.92 2010-10-15 18:50:44.000 288 33339.63 292.59 2371.05 30.92 2010-10-15 18:50:45.000 288 33339.56 292.56 2371.04 30.92 2010-10-15 18:50:46.000 288 33339.57 292.55 2371.04 30.92 2010-10-15 18:50:47.000 288 33339.53 292.55 2371.05 30.92 2010-10-15 18:50:48.000 288 33339.66 292.62 2371.04 30.92 2010-10-15 18:50:49.000 288 33339.53 292.59 2371.10 30.92 2010-10-15 18:50:50.000 288 33339.50 292.54 2371.00 30.92 2010-10-15 18:50:51.000 288 33339.58 292.56 2370.97 30.92 2010-10-15 18:50:52.000 288 33339.58 292.56 2371.08 30.92 2010-10-15 18:50:53.000 288 33339.54 292.56 2371.01 30.92 2010-10-15 18:50:54.000 288 33339.56 292.55 2371.01 30.92 2010-10-15 18:50:55.000 288 33339.48 292.51 2370.95 30.92 2010-10-15 18:50:56.000 288 33339.48 292.52 2371.01 30.92 2010-10-15 18:50:57.000 288 33339.55 292.58 2371.03 30.92 2010-10-15 18:50:58.000 288 33339.46 292.53 2371.02 30.92 2010-10-15 18:50:59.000 288 33339.45 292.57 2371.05 30.92 2010-10-15 18:51:00.000 288 33339.46 292.55 2370.92 30.92 2010-10-15 18:51:01.000 288 33339.53 292.53 2370.94 30.92 2010-10-15 18:51:02.000 288 33339.50 292.51 2370.98 30.92 2010-10-15 18:51:03.000 288 33339.51 292.57 2370.99 30.92 2010-10-15 18:51:04.000 288 33339.46 292.57 2370.98 30.92 2010-10-15 18:51:05.000 288 33339.43 292.56 2370.97 30.92 2010-10-15 18:51:06.000 288 33339.48 292.56 2371.07 30.92 2010-10-15 18:51:07.000 288 33339.44 292.56 2370.99 30.92 2010-10-15 18:51:08.000 288 33339.57 292.60 2371.05 30.92 2010-10-15 18:51:09.000 288 33339.54 292.57 2371.00 30.92 2010-10-15 18:51:10.000 288 33339.45 292.57 2371.02 30.92 2010-10-15 18:51:11.000 288 33339.43 292.54 2371.00 30.92 2010-10-15 18:51:12.000 288 33339.54 292.55 2371.03 30.92 2010-10-15 18:51:13.000 288 33339.45 292.55 2370.90 30.92 2010-10-15 18:51:14.000 288 33339.48 292.58 2371.05 30.92 2010-10-15 18:51:15.000 288 33339.50 292.56 2371.03 30.92 2010-10-15 18:51:16.000 288 33339.58 292.59 2371.03 30.92 2010-10-15 18:51:17.000 288 33339.43 292.56 2370.90 30.92 2010-10-15 18:51:18.000 288 33339.42 292.55 2370.92 30.92 2010-10-15 18:51:19.000 288 33339.42 292.54 2370.97 30.92 2010-10-15 18:51:20.000 288 33339.50 292.58 2371.03 30.92 2010-10-15 18:51:21.000 288 33339.47 292.54 2371.00 30.92 2010-10-15 18:51:22.000 288 33339.48 292.58 2371.07 30.92 2010-10-15 18:51:23.000 288 33339.55 292.55 2370.95 30.92 2010-10-15 18:51:24.000 288 33339.52 292.54 2371.03 30.92 2010-10-15 18:51:25.000 288 33339.45 292.50 2370.94 30.92 2010-10-15 18:51:26.000 288 33339.48 292.57 2370.99 30.92 2010-10-15 18:51:27.000 288 33339.48 292.55 2370.98 30.92 2010-10-15 18:51:28.000 288 33339.40 292.53 2371.04 30.92 2010-10-15 18:51:29.000 288 33339.39 292.52 2371.02 30.92 2010-10-15 18:51:30.000 288 33339.49 292.55 2370.98 30.92 2010-10-15 18:51:31.000 288 33339.44 292.52 2370.94 30.92 2010-10-15 18:51:32.000 288 33339.47 292.54 2371.02 30.92 2010-10-15 18:51:33.000 288 33339.35 292.55 2370.94 30.92 2010-10-15 18:51:34.000 288 33339.48 292.59 2370.93 30.92 2010-10-15 18:51:35.000 288 33339.43 292.57 2370.94 30.92 2010-10-15 18:51:36.000 288 33339.45 292.54 2371.07 30.92 2010-10-15 18:51:37.000 288 33339.45 292.54 2371.01 30.92 2010-10-15 18:51:38.000 288 33339.39 292.54 2371.03 30.92 2010-10-15 18:51:39.000 288 33339.40 292.56 2370.99 30.92 2010-10-15 18:51:40.000 288 33339.30 292.55 2371.05 30.92 2010-10-15 18:51:41.000 288 33339.45 292.56 2371.03 30.92 2010-10-15 18:51:42.000 288 33339.33 292.54 2371.01 30.92 2010-10-15 18:51:43.000 288 33339.35 292.51 2370.95 30.92 2010-10-15 18:51:44.000 288 33339.38 292.56 2370.98 30.92 2010-10-15 18:51:45.000 288 33339.30 292.60 2371.02 30.92 2010-10-15 18:51:46.000 288 33339.38 292.57 2371.00 30.92 2010-10-15 18:51:47.000 288 33339.42 292.53 2371.12 30.92 2010-10-15 18:51:48.000 288 33339.26 292.56 2370.98 30.92 2010-10-15 18:51:49.000 288 33339.30 292.51 2370.98 30.92 2010-10-15 18:51:50.000 288 33339.29 292.57 2371.10 30.92 2010-10-15 18:51:51.000 288 33339.26 292.57 2371.03 30.92 2010-10-15 18:51:52.000 288 33339.31 292.58 2370.89 30.92 2010-10-15 18:51:53.000 288 33339.23 292.57 2371.04 30.92 2010-10-15 18:51:54.000 288 33339.21 292.57 2371.05 30.92 2010-10-15 18:51:55.000 288 33339.34 292.52 2371.05 30.92 2010-10-15 18:51:56.000 288 33339.31 292.58 2371.05 30.92 2010-10-15 18:51:57.000 288 33339.27 292.59 2370.91 30.92 2010-10-15 18:51:58.000 288 33339.25 292.56 2371.03 30.92 2010-10-15 18:51:59.000 288 33339.27 292.59 2371.01 30.92 2010-10-15 18:52:00.000 288 33339.33 292.57 2371.04 30.92 2010-10-15 18:52:01.000 288 33339.29 292.58 2371.02 30.92 2010-10-15 18:52:02.000 288 33339.30 292.60 2371.01 30.92 2010-10-15 18:52:03.000 288 33339.17 292.61 2370.94 30.92 2010-10-15 18:52:04.000 288 33339.20 292.56 2371.05 30.92 2010-10-15 18:52:05.000 288 33339.30 292.56 2371.09 30.92 2010-10-15 18:52:06.000 288 33339.20 292.57 2371.07 30.92 2010-10-15 18:52:07.000 288 33339.18 292.56 2371.09 30.92 2010-10-15 18:52:08.000 288 33339.16 292.57 2371.08 30.92 2010-10-15 18:52:09.000 288 33339.17 292.57 2371.00 30.92 2010-10-15 18:52:10.000 288 33339.21 292.52 2371.07 30.92 2010-10-15 18:52:11.000 288 33339.18 292.53 2371.11 30.92 2010-10-15 18:52:12.000 288 33339.35 292.56 2371.10 30.92 2010-10-15 18:52:13.000 288 33339.22 292.57 2371.07 30.92 2010-10-15 18:52:14.000 288 33339.24 292.55 2371.00 30.92 2010-10-15 18:52:15.000 288 33339.28 292.57 2370.97 30.92 2010-10-15 18:52:16.000 288 33339.19 292.55 2370.98 30.92 2010-10-15 18:52:17.000 288 33339.23 292.52 2371.07 30.92 2010-10-15 18:52:18.000 288 33339.26 292.58 2371.01 30.92 2010-10-15 18:52:19.000 288 33339.20 292.57 2371.02 30.92 2010-10-15 18:52:20.000 288 33339.25 292.54 2371.03 30.92 2010-10-15 18:52:21.000 288 33339.25 292.59 2371.01 30.92 2010-10-15 18:52:22.000 288 33339.10 292.50 2371.05 30.92 2010-10-15 18:52:23.000 288 33339.22 292.55 2371.02 30.92 2010-10-15 18:52:24.000 288 33339.20 292.54 2371.07 30.92 2010-10-15 18:52:25.000 288 33339.19 292.54 2371.04 30.92 2010-10-15 18:52:26.000 288 33339.25 292.55 2370.98 30.92 2010-10-15 18:52:27.000 288 33339.26 292.53 2370.98 30.92 2010-10-15 18:52:28.000 288 33339.14 292.53 2371.02 30.92 2010-10-15 18:52:29.000 288 33339.16 292.55 2371.10 30.92 2010-10-15 18:52:30.000 288 33339.18 292.53 2371.04 30.92 2010-10-15 18:52:31.000 288 33339.20 292.51 2371.07 30.92 2010-10-15 18:52:32.000 288 33339.24 292.56 2371.01 30.92 2010-10-15 18:52:33.000 288 33339.23 292.53 2371.01 30.92 2010-10-15 18:52:34.000 288 33339.27 292.52 2370.98 30.92 2010-10-15 18:52:35.000 288 33339.17 292.53 2370.97 30.92 2010-10-15 18:52:36.000 288 33339.25 292.57 2370.96 30.92 2010-10-15 18:52:37.000 288 33339.19 292.55 2371.00 30.92 2010-10-15 18:52:38.000 288 33339.21 292.51 2371.08 30.92 2010-10-15 18:52:39.000 288 33339.25 292.50 2370.99 30.92 2010-10-15 18:52:40.000 288 33339.25 292.50 2370.94 30.92 2010-10-15 18:52:41.000 288 33339.20 292.53 2370.94 30.92 2010-10-15 18:52:42.000 288 33339.11 292.50 2371.05 30.92 2010-10-15 18:52:43.000 288 33339.13 292.54 2371.03 30.92 2010-10-15 18:52:44.000 288 33339.15 292.55 2371.07 30.92 2010-10-15 18:52:45.000 288 33339.19 292.51 2371.07 30.92 2010-10-15 18:52:46.000 288 33339.18 292.55 2371.22 30.92 2010-10-15 18:52:47.000 288 33339.15 292.53 2370.97 30.92 2010-10-15 18:52:48.000 288 33339.19 292.55 2371.10 30.92 2010-10-15 18:52:49.000 288 33339.08 292.50 2371.05 30.92 2010-10-15 18:52:50.000 288 33339.14 292.50 2371.00 30.92 2010-10-15 18:52:51.000 288 33339.19 292.54 2371.01 30.92 2010-10-15 18:52:52.000 288 33339.21 292.51 2370.92 30.92 2010-10-15 18:52:53.000 288 33339.17 292.54 2371.03 30.92 2010-10-15 18:52:54.000 288 33339.10 292.51 2370.97 30.92 2010-10-15 18:52:55.000 288 33339.14 292.51 2370.97 30.92 2010-10-15 18:52:56.000 288 33339.14 292.46 2370.94 30.92 2010-10-15 18:52:57.000 288 33339.18 292.50 2370.96 30.92 2010-10-15 18:52:58.000 288 33339.03 292.54 2370.98 30.92 2010-10-15 18:52:59.000 288 33339.18 292.53 2370.96 30.92 2010-10-15 18:53:00.000 288 33339.05 292.49 2370.86 30.93 2010-10-15 18:53:01.000 288 33339.12 292.49 2370.91 30.92 2010-10-15 18:53:02.000 288 33339.14 292.53 2370.99 30.92 2010-10-15 18:53:03.000 288 33339.20 292.53 2370.97 30.92 2010-10-15 18:53:04.000 288 33339.01 292.54 2370.99 30.93 2010-10-15 18:53:05.000 288 33339.14 292.51 2370.98 30.93 2010-10-15 18:53:06.000 288 33339.12 292.49 2371.04 30.92 2010-10-15 18:53:07.000 288 33339.16 292.49 2370.96 30.92 2010-10-15 18:53:08.000 288 33339.11 292.51 2370.94 30.92 2010-10-15 18:53:09.000 288 33339.10 292.50 2370.96 30.92 2010-10-15 18:53:10.000 288 33339.00 292.46 2371.01 30.92 2010-10-15 18:53:11.000 288 33339.12 292.53 2370.99 30.93 2010-10-15 18:53:12.000 288 33339.14 292.50 2371.05 30.93 2010-10-15 18:53:13.000 288 33339.10 292.49 2370.97 30.93 2010-10-15 18:53:14.000 288 33339.12 292.51 2371.03 30.92 2010-10-15 18:53:15.000 288 33339.17 292.53 2371.01 30.93 2010-10-15 18:53:16.000 288 33339.10 292.50 2370.96 30.92 2010-10-15 18:53:17.000 288 33339.13 292.46 2371.01 30.92 2010-10-15 18:53:18.000 288 33339.08 292.49 2371.04 30.92 2010-10-15 18:53:19.000 288 33339.04 292.49 2371.05 30.92 2010-10-15 18:53:20.000 288 33339.08 292.51 2371.00 30.93 2010-10-15 18:53:21.000 288 33339.04 292.54 2371.03 30.93 2010-10-15 18:53:22.000 288 33339.07 292.52 2371.06 30.93 2010-10-15 18:53:23.000 288 33339.14 292.49 2371.03 30.93 2010-10-15 18:53:24.000 288 33338.98 292.49 2370.95 30.93 2010-10-15 18:53:25.000 288 33338.99 292.49 2370.99 30.93 2010-10-15 18:53:26.000 288 33339.12 292.49 2371.03 30.93 2010-10-15 18:53:27.000 288 33339.04 292.54 2370.91 30.93 2010-10-15 18:53:28.000 288 33338.99 292.53 2371.03 30.93 2010-10-15 18:53:29.000 288 33338.96 292.44 2370.95 30.92 2010-10-15 18:53:30.000 288 33339.01 292.45 2371.01 30.93 2010-10-15 18:53:31.000 288 33339.08 292.46 2370.99 30.93 2010-10-15 18:53:32.000 288 33338.91 292.48 2370.95 30.93 2010-10-15 18:53:33.000 288 33339.02 292.46 2371.01 30.92 2010-10-15 18:53:34.000 288 33338.98 292.48 2370.99 30.93 2010-10-15 18:53:35.000 288 33338.99 292.50 2371.03 30.92 2010-10-15 18:53:36.000 288 33339.09 292.50 2371.14 30.93 2010-10-15 18:53:37.000 288 33338.99 292.48 2371.03 30.93 2010-10-15 18:53:38.000 288 33338.99 292.50 2371.01 30.92 2010-10-15 18:53:39.000 288 33338.98 292.49 2370.97 30.93 2010-10-15 18:53:40.000 288 33339.00 292.46 2370.99 30.93 2010-10-15 18:53:41.000 288 33338.83 292.51 2371.05 30.93 2010-10-15 18:53:42.000 288 33339.03 292.48 2371.01 30.92 2010-10-15 18:53:43.000 288 33339.01 292.48 2370.95 30.92 2010-10-15 18:53:44.000 288 33339.08 292.53 2371.01 30.92 2010-10-15 18:53:45.000 288 33338.92 292.49 2371.03 30.92 2010-10-15 18:53:46.000 288 33338.99 292.43 2371.09 30.92 2010-10-15 18:53:47.000 288 33338.93 292.49 2371.03 30.92 2010-10-15 18:53:48.000 288 33339.00 292.48 2371.10 30.92 2010-10-15 18:53:49.000 288 33338.83 292.47 2371.11 30.92 2010-10-15 18:53:50.000 288 33338.96 292.48 2371.07 30.93 2010-10-15 18:53:51.000 288 33338.91 292.50 2371.01 30.93 2010-10-15 18:53:52.000 288 33338.90 292.48 2371.03 30.93 2010-10-15 18:53:53.000 288 33338.92 292.45 2371.01 30.93 2010-10-15 18:53:54.000 288 33338.98 292.49 2371.05 30.93 2010-10-15 18:53:55.000 288 33338.86 292.46 2370.95 30.93 2010-10-15 18:53:56.000 288 33338.89 292.49 2371.04 30.93 2010-10-15 18:53:57.000 288 33338.93 292.44 2371.00 30.93 2010-10-15 18:53:58.000 288 33338.85 292.48 2371.01 30.93 2010-10-15 18:53:59.000 288 33338.91 292.45 2371.05 30.93 2010-10-15 18:54:00.000 288 33338.90 292.47 2371.04 30.93 2010-10-15 18:54:01.000 288 33338.92 292.44 2371.07 30.93 2010-10-15 18:54:02.000 288 33338.92 292.50 2371.07 30.93 2010-10-15 18:54:03.000 288 33338.85 292.49 2371.03 30.93 2010-10-15 18:54:04.000 288 33338.83 292.50 2371.02 30.93 2010-10-15 18:54:05.000 288 33338.84 292.48 2371.02 30.93 2010-10-15 18:54:06.000 288 33338.85 292.50 2371.05 30.93 2010-10-15 18:54:07.000 288 33338.83 292.48 2371.11 30.93 2010-10-15 18:54:08.000 288 33338.89 292.48 2370.99 30.93 2010-10-15 18:54:09.000 288 33338.83 292.50 2371.01 30.93 2010-10-15 18:54:10.000 288 33338.81 292.51 2371.10 30.93 2010-10-15 18:54:11.000 288 33338.79 292.50 2371.03 30.93 2010-10-15 18:54:12.000 288 33338.84 292.47 2371.07 30.93 2010-10-15 18:54:13.000 288 33338.76 292.47 2371.11 30.93 2010-10-15 18:54:14.000 288 33338.83 292.43 2371.06 30.93 2010-10-15 18:54:15.000 288 33338.86 292.48 2371.06 30.93 2010-10-15 18:54:16.000 288 33338.72 292.48 2371.07 30.93 2010-10-15 18:54:17.000 288 33338.76 292.46 2371.17 30.93 2010-10-15 18:54:18.000 288 33338.82 292.49 2371.09 30.93 2010-10-15 18:54:19.000 288 33338.79 292.48 2371.04 30.93 2010-10-15 18:54:20.000 288 33338.77 292.51 2371.08 30.93 2010-10-15 18:54:21.000 288 33338.74 292.45 2371.04 30.93 2010-10-15 18:54:22.000 288 33338.73 292.48 2371.05 30.93 2010-10-15 18:54:23.000 288 33338.85 292.45 2371.05 30.93 2010-10-15 18:54:24.000 288 33338.75 292.50 2371.05 30.93 2010-10-15 18:54:25.000 288 33338.77 292.44 2371.03 30.93 2010-10-15 18:54:26.000 288 33338.79 292.47 2371.05 30.93 2010-10-15 18:54:27.000 288 33338.74 292.45 2371.06 30.93 2010-10-15 18:54:28.000 288 33338.83 292.45 2370.98 30.93 2010-10-15 18:54:29.000 288 33338.66 292.46 2371.05 30.93 2010-10-15 18:54:30.000 288 33338.68 292.47 2371.02 30.93 2010-10-15 18:54:31.000 288 33338.73 292.39 2371.03 30.93 2010-10-15 18:54:32.000 288 33338.70 292.41 2370.98 30.93 2010-10-15 18:54:33.000 288 33338.65 292.45 2371.03 30.93 2010-10-15 18:54:34.000 288 33338.46 292.47 2370.98 30.93 2010-10-15 18:54:35.000 288 33338.75 292.44 2371.10 30.93 2010-10-15 18:54:36.000 288 33338.76 292.41 2371.04 30.93 2010-10-15 18:54:37.000 288 33338.73 292.42 2371.05 30.93 2010-10-15 18:54:38.000 288 33338.73 292.43 2371.09 30.93 2010-10-15 18:54:39.000 288 33338.76 292.49 2371.07 30.93 2010-10-15 18:54:40.000 288 33338.71 292.45 2371.01 30.93 2010-10-15 18:54:41.000 288 33338.64 292.47 2371.04 30.93 2010-10-15 18:54:42.000 288 33338.68 292.49 2371.05 30.93 2010-10-15 18:54:43.000 288 33338.62 292.47 2371.04 30.93 2010-10-15 18:54:44.000 288 33338.63 292.44 2371.05 30.93 2010-10-15 18:54:45.000 288 33338.67 292.45 2370.97 30.93 2010-10-15 18:54:46.000 288 33338.58 292.45 2371.01 30.93 2010-10-15 18:54:47.000 288 33338.62 292.39 2371.01 30.93 2010-10-15 18:54:48.000 288 33338.64 292.45 2371.04 30.93 2010-10-15 18:54:49.000 288 33338.61 292.45 2371.06 30.93 2010-10-15 18:54:50.000 288 33338.68 292.44 2370.99 30.93 2010-10-15 18:54:51.000 288 33338.70 292.46 2371.08 30.93 2010-10-15 18:54:52.000 288 33338.61 292.44 2371.05 30.93 2010-10-15 18:54:53.000 288 33338.64 292.44 2371.13 30.93 2010-10-15 18:54:54.000 288 33338.65 292.42 2371.03 30.93 2010-10-15 18:54:55.000 288 33338.55 292.46 2371.07 30.93 2010-10-15 18:54:56.000 288 33338.67 292.47 2371.04 30.93 2010-10-15 18:54:57.000 288 33338.66 292.46 2371.01 30.93 2010-10-15 18:54:58.000 288 33338.70 292.48 2370.98 30.93 2010-10-15 18:54:59.000 288 33338.48 292.44 2371.07 30.93 2010-10-15 18:55:00.000 288 33338.64 292.42 2371.01 30.93 2010-10-15 18:55:01.000 288 33338.57 292.43 2371.06 30.93 2010-10-15 18:55:02.000 288 33338.60 292.40 2371.03 30.93 2010-10-15 18:55:03.000 288 33338.55 292.48 2371.06 30.93 2010-10-15 18:55:04.000 288 33338.63 292.44 2371.07 30.93 2010-10-15 18:55:05.000 288 33338.59 292.44 2370.95 30.93 2010-10-15 18:55:06.000 288 33338.53 292.47 2371.01 30.93 2010-10-15 18:55:07.000 288 33338.61 292.46 2371.05 30.93 2010-10-15 18:55:08.000 288 33338.57 292.47 2371.05 30.93 2010-10-15 18:55:09.000 288 33338.61 292.41 2371.10 30.93 2010-10-15 18:55:10.000 288 33338.54 292.45 2370.96 30.93 2010-10-15 18:55:11.000 288 33338.58 292.42 2371.03 30.93 2010-10-15 18:55:12.000 288 33338.49 292.45 2371.02 30.93 2010-10-15 18:55:13.000 288 33338.51 292.47 2371.07 30.93 2010-10-15 18:55:14.000 288 33338.54 292.45 2371.05 30.93 2010-10-15 18:55:15.000 288 33338.55 292.46 2371.06 30.93 2010-10-15 18:55:16.000 288 33338.49 292.47 2371.01 30.93 2010-10-15 18:55:17.000 288 33338.55 292.48 2371.07 30.93 2010-10-15 18:55:18.000 288 33338.57 292.46 2371.11 30.93 2010-10-15 18:55:19.000 288 33338.56 292.43 2371.12 30.93 2010-10-15 18:55:20.000 288 33338.52 292.50 2371.06 30.93 2010-10-15 18:55:21.000 288 33338.59 292.49 2371.20 30.93 2010-10-15 18:55:22.000 288 33338.62 292.46 2370.99 30.93 2010-10-15 18:55:23.000 288 33338.51 292.47 2371.02 30.93 2010-10-15 18:55:24.000 288 33338.49 292.47 2371.01 30.93 2010-10-15 18:55:25.000 288 33338.51 292.45 2371.04 30.93 2010-10-15 18:55:26.000 288 33338.51 292.42 2371.06 30.93 2010-10-15 18:55:27.000 288 33338.58 292.46 2371.06 30.93 2010-10-15 18:55:28.000 288 33338.49 292.44 2371.09 30.93 2010-10-15 18:55:29.000 288 33338.54 292.40 2371.02 30.93 2010-10-15 18:55:30.000 288 33338.49 292.48 2371.03 30.93 2010-10-15 18:55:31.000 288 33338.53 292.46 2371.03 30.93 2010-10-15 18:55:32.000 288 33338.53 292.47 2371.04 30.93 2010-10-15 18:55:33.000 288 33338.48 292.46 2371.04 30.93 2010-10-15 18:55:34.000 288 33338.51 292.45 2371.08 30.93 2010-10-15 18:55:35.000 288 33338.46 292.47 2371.03 30.93 2010-10-15 18:55:36.000 288 33338.51 292.42 2370.97 30.93 2010-10-15 18:55:37.000 288 33338.48 292.41 2370.99 30.93 2010-10-15 18:55:38.000 288 33338.49 292.43 2371.10 30.93 2010-10-15 18:55:39.000 288 33338.47 292.41 2371.07 30.93 2010-10-15 18:55:40.000 288 33338.41 292.46 2371.04 30.93 2010-10-15 18:55:41.000 288 33338.43 292.46 2371.01 30.93 2010-10-15 18:55:42.000 288 33338.53 292.44 2371.01 30.93 2010-10-15 18:55:43.000 288 33338.52 292.44 2371.04 30.93 2010-10-15 18:55:44.000 288 33338.42 292.42 2371.09 30.93 2010-10-15 18:55:45.000 288 33338.45 292.45 2371.02 30.93 2010-10-15 18:55:46.000 288 33338.33 292.44 2371.07 30.93 2010-10-15 18:55:47.000 288 33338.43 292.51 2371.13 30.93 2010-10-15 18:55:48.000 288 33338.48 292.45 2371.05 30.93 2010-10-15 18:55:49.000 288 33338.41 292.45 2371.05 30.93 2010-10-15 18:55:50.000 288 33338.46 292.49 2370.99 30.93 2010-10-15 18:55:51.000 288 33338.40 292.47 2371.03 30.93 2010-10-15 18:55:52.000 288 33338.42 292.49 2370.95 30.93 2010-10-15 18:55:53.000 288 33338.45 292.48 2371.04 30.93 2010-10-15 18:55:54.000 288 33338.49 292.46 2371.10 30.93 2010-10-15 18:55:55.000 288 33338.45 292.45 2371.06 30.93 2010-10-15 18:55:56.000 288 33338.38 292.47 2371.00 30.93 2010-10-15 18:55:57.000 288 33338.42 292.48 2371.04 30.93 2010-10-15 18:55:58.000 288 33338.35 292.44 2370.99 30.93 2010-10-15 18:55:59.000 288 33338.43 292.47 2371.04 30.93 2010-10-15 18:56:00.000 288 33338.39 292.45 2370.98 30.93 2010-10-15 18:56:01.000 288 33338.36 292.47 2371.02 30.93 2010-10-15 18:56:02.000 288 33338.36 292.48 2371.08 30.93 2010-10-15 18:56:03.000 288 33338.37 292.49 2371.04 30.93 2010-10-15 18:56:04.000 288 33338.39 292.47 2371.13 30.93 2010-10-15 18:56:05.000 288 33338.45 292.48 2371.01 30.93 2010-10-15 18:56:06.000 288 33338.39 292.48 2371.09 30.93 2010-10-15 18:56:07.000 288 33338.34 292.48 2371.08 30.93 2010-10-15 18:56:08.000 288 33338.45 292.48 2371.03 30.93 2010-10-15 18:56:09.000 288 33338.37 292.47 2371.03 30.93 2010-10-15 18:56:10.000 288 33338.35 292.48 2370.98 30.93 2010-10-15 18:56:11.000 288 33338.27 292.46 2371.20 30.93 2010-10-15 18:56:12.000 288 33338.31 292.49 2370.99 30.93 2010-10-15 18:56:13.000 288 33338.33 292.47 2370.98 30.93 2010-10-15 18:56:14.000 288 33338.35 292.48 2371.00 30.93 2010-10-15 18:56:15.000 288 33338.36 292.48 2371.05 30.93 2010-10-15 18:56:16.000 288 33338.39 292.45 2371.05 30.93 2010-10-15 18:56:17.000 288 33338.28 292.44 2370.99 30.93 2010-10-15 18:56:18.000 288 33338.45 292.48 2371.10 30.93 2010-10-15 18:56:19.000 288 33338.39 292.49 2371.06 30.93 2010-10-15 18:56:20.000 288 33338.25 292.45 2370.98 30.93 2010-10-15 18:56:21.000 288 33338.40 292.47 2370.97 30.93 2010-10-15 18:56:22.000 288 33338.41 292.52 2371.01 30.93 2010-10-15 18:56:23.000 288 33338.45 292.47 2371.04 30.93 2010-10-15 18:56:24.000 288 33338.40 292.47 2371.08 30.93 2010-10-15 18:56:25.000 288 33338.42 292.47 2371.04 30.93 2010-10-15 18:56:26.000 288 33338.37 292.44 2370.99 30.93 2010-10-15 18:56:27.000 288 33338.38 292.50 2371.04 30.93 2010-10-15 18:56:28.000 288 33338.32 292.48 2371.02 30.93 2010-10-15 18:56:29.000 288 33338.43 292.46 2371.04 30.93 2010-10-15 18:56:30.000 288 33338.32 292.49 2371.01 30.93 2010-10-15 18:56:31.000 288 33338.35 292.47 2371.02 30.93 2010-10-15 18:56:32.000 288 33338.32 292.48 2371.02 30.93 2010-10-15 18:56:33.000 288 33338.32 292.45 2371.04 30.93 2010-10-15 18:56:34.000 288 33338.33 292.48 2370.98 30.93 2010-10-15 18:56:35.000 288 33338.40 292.45 2370.98 30.93 2010-10-15 18:56:36.000 288 33338.35 292.48 2371.04 30.93 2010-10-15 18:56:37.000 288 33338.29 292.49 2370.98 30.93 2010-10-15 18:56:38.000 288 33338.32 292.47 2371.07 30.93 2010-10-15 18:56:39.000 288 33338.34 292.45 2371.01 30.93 2010-10-15 18:56:40.000 288 33338.35 292.47 2371.04 30.93 2010-10-15 18:56:41.000 288 33338.31 292.44 2371.02 30.93 2010-10-15 18:56:42.000 288 33338.39 292.48 2371.00 30.93 2010-10-15 18:56:43.000 288 33338.35 292.46 2371.04 30.93 2010-10-15 18:56:44.000 288 33338.32 292.51 2370.98 30.93 2010-10-15 18:56:45.000 288 33338.33 292.52 2371.05 30.93 2010-10-15 18:56:46.000 288 33338.25 292.48 2371.00 30.93 2010-10-15 18:56:47.000 288 33338.35 292.47 2371.07 30.93 2010-10-15 18:56:48.000 288 33338.30 292.46 2370.99 30.93 2010-10-15 18:56:49.000 288 33338.28 292.46 2371.04 30.93 2010-10-15 18:56:50.000 288 33338.35 292.53 2370.94 30.93 2010-10-15 18:56:51.000 288 33338.31 292.53 2371.10 30.93 2010-10-15 18:56:52.000 288 33338.29 292.45 2371.01 30.93 2010-10-15 18:56:53.000 288 33338.25 292.45 2370.96 30.93 2010-10-15 18:56:54.000 288 33338.33 292.50 2371.07 30.93 2010-10-15 18:56:55.000 288 33338.24 292.51 2371.10 30.93 2010-10-15 18:56:56.000 288 33338.25 292.46 2371.07 30.93 2010-10-15 18:56:57.000 288 33338.23 292.49 2370.99 30.93 2010-10-15 18:56:58.000 288 33338.26 292.51 2370.98 30.93 2010-10-15 18:56:59.000 288 33338.23 292.50 2370.99 30.93 2010-10-15 18:57:00.000 288 33338.26 292.51 2370.98 30.93 2010-10-15 18:57:01.000 288 33338.27 292.51 2370.95 30.93 2010-10-15 18:57:02.000 288 33338.32 292.47 2371.02 30.93 2010-10-15 18:57:03.000 288 33338.23 292.53 2371.13 30.93 2010-10-15 18:57:04.000 288 33338.29 292.49 2371.03 30.93 2010-10-15 18:57:05.000 288 33338.22 292.56 2371.11 30.93 2010-10-15 18:57:06.000 288 33338.17 292.51 2371.02 30.93 2010-10-15 18:57:07.000 288 33338.22 292.48 2370.94 30.93 2010-10-15 18:57:08.000 288 33338.25 292.55 2371.00 30.93 2010-10-15 18:57:09.000 288 33338.16 292.46 2370.91 30.93 2010-10-15 18:57:10.000 288 33338.12 292.49 2371.05 30.93 2010-10-15 18:57:11.000 288 33338.23 292.48 2370.96 30.93 2010-10-15 18:57:12.000 288 33338.11 292.54 2371.04 30.93 2010-10-15 18:57:13.000 288 33338.05 292.56 2371.09 30.93 2010-10-15 18:57:14.000 288 33338.17 292.52 2371.02 30.93 2010-10-15 18:57:15.000 288 33338.12 292.48 2370.97 30.93 2010-10-15 18:57:16.000 288 33338.14 292.52 2371.05 30.93 2010-10-15 18:57:17.000 288 33338.21 292.50 2371.01 30.93 2010-10-15 18:57:18.000 288 33338.12 292.47 2371.07 30.93 2010-10-15 18:57:19.000 288 33338.16 292.54 2371.07 30.93 2010-10-15 18:57:20.000 288 33338.11 292.53 2371.05 30.93 2010-10-15 18:57:21.000 288 33338.15 292.56 2371.01 30.93 2010-10-15 18:57:22.000 288 33338.24 292.54 2370.99 30.93 2010-10-15 18:57:23.000 288 33338.14 292.51 2371.06 30.93 2010-10-15 18:57:24.000 288 33338.18 292.49 2371.03 30.93 2010-10-15 18:57:25.000 288 33338.18 292.50 2371.07 30.93 2010-10-15 18:57:26.000 288 33338.17 292.51 2371.10 30.93 2010-10-15 18:57:27.000 288 33338.18 292.46 2371.05 30.93 2010-10-15 18:57:28.000 288 33338.18 292.53 2371.12 30.93 2010-10-15 18:57:29.000 288 33338.15 292.49 2371.02 30.93 2010-10-15 18:57:30.000 288 33338.16 292.49 2371.06 30.93 2010-10-15 18:57:31.000 288 33338.10 292.51 2371.08 30.93 2010-10-15 18:57:32.000 288 33338.15 292.50 2371.05 30.93 2010-10-15 18:57:33.000 288 33338.09 292.54 2371.04 30.93 2010-10-15 18:57:34.000 288 33338.17 292.50 2371.00 30.93 2010-10-15 18:57:35.000 288 33338.14 292.52 2371.10 30.93 2010-10-15 18:57:36.000 288 33338.09 292.53 2371.05 30.93 2010-10-15 18:57:37.000 288 33338.19 292.52 2371.10 30.93 2010-10-15 18:57:38.000 288 33338.02 292.52 2371.04 30.93 2010-10-15 18:57:39.000 288 33338.14 292.52 2371.07 30.93 2010-10-15 18:57:40.000 288 33338.03 292.56 2371.03 30.93 2010-10-15 18:57:41.000 288 33338.12 292.54 2371.17 30.93 2010-10-15 18:57:42.000 288 33337.96 292.54 2371.05 30.93 2010-10-15 18:57:43.000 288 33338.00 292.58 2371.17 30.93 2010-10-15 18:57:44.000 288 33338.02 292.56 2371.12 30.93 2010-10-15 18:57:45.000 288 33338.05 292.56 2371.22 30.93 2010-10-15 18:57:46.000 288 33338.04 292.54 2371.09 30.93 2010-10-15 18:57:47.000 288 33337.95 292.51 2371.09 30.93 2010-10-15 18:57:48.000 288 33337.96 292.55 2371.04 30.93 2010-10-15 18:57:49.000 288 33337.97 292.56 2371.04 30.93 2010-10-15 18:57:50.000 288 33338.02 292.53 2371.07 30.93 2010-10-15 18:57:51.000 288 33337.99 292.58 2371.12 30.93 2010-10-15 18:57:52.000 288 33337.96 292.59 2371.00 30.93 2010-10-15 18:57:53.000 288 33337.99 292.61 2371.09 30.93 2010-10-15 18:57:54.000 288 33337.96 292.57 2371.09 30.93 2010-10-15 18:57:55.000 288 33337.96 292.56 2371.10 30.93 2010-10-15 18:57:56.000 288 33337.94 292.57 2371.06 30.93 2010-10-15 18:57:57.000 288 33337.98 292.59 2371.12 30.93 2010-10-15 18:57:58.000 288 33337.93 292.58 2371.12 30.93 2010-10-15 18:57:59.000 288 33338.05 292.55 2371.07 30.93 2010-10-15 18:58:00.000 288 33337.91 292.55 2371.13 30.93 2010-10-15 18:58:01.000 288 33337.93 292.52 2371.11 30.93 2010-10-15 18:58:02.000 288 33337.98 292.54 2371.11 30.93 2010-10-15 18:58:03.000 288 33337.96 292.60 2371.11 30.93 2010-10-15 18:58:04.000 288 33337.91 292.59 2371.19 30.93 2010-10-15 18:58:05.000 288 33337.90 292.54 2371.10 30.93 2010-10-15 18:58:06.000 288 33337.85 292.56 2371.13 30.93 2010-10-15 18:58:07.000 288 33337.87 292.59 2371.19 30.93 2010-10-15 18:58:08.000 288 33337.90 292.56 2371.14 30.93 2010-10-15 18:58:09.000 288 33337.93 292.57 2371.20 30.93 2010-10-15 18:58:10.000 288 33337.90 292.51 2371.18 30.93 2010-10-15 18:58:11.000 288 33337.82 292.59 2371.14 30.93 2010-10-15 18:58:12.000 288 33337.77 292.58 2371.09 30.93 2010-10-15 18:58:13.000 288 33337.90 292.54 2371.16 30.93 2010-10-15 18:58:14.000 288 33337.81 292.50 2371.10 30.93 2010-10-15 18:58:15.000 288 33337.94 292.56 2371.12 30.93 2010-10-15 18:58:16.000 288 33337.78 292.56 2371.09 30.93 2010-10-15 18:58:17.000 288 33337.85 292.58 2371.10 30.93 2010-10-15 18:58:18.000 288 33337.97 292.58 2371.16 30.93 2010-10-15 18:58:19.000 288 33337.94 292.56 2371.13 30.93 2010-10-15 18:58:20.000 288 33337.92 292.57 2371.16 30.93 2010-10-15 18:58:21.000 288 33337.92 292.62 2371.09 30.93 2010-10-15 18:58:22.000 288 33337.84 292.59 2371.14 30.93 2010-10-15 18:58:23.000 288 33337.85 292.56 2371.16 30.93 2010-10-15 18:58:24.000 288 33337.88 292.62 2371.14 30.93 2010-10-15 18:58:25.000 288 33337.84 292.54 2371.10 30.93 2010-10-15 18:58:26.000 288 33337.80 292.54 2371.10 30.93 2010-10-15 18:58:27.000 288 33337.92 292.57 2371.13 30.93 2010-10-15 18:58:28.000 288 33337.86 292.61 2371.05 30.93 2010-10-15 18:58:29.000 288 33337.88 292.59 2371.04 30.93 2010-10-15 18:58:30.000 288 33337.78 292.54 2371.13 30.93 2010-10-15 18:58:31.000 288 33337.91 292.55 2371.10 30.93 2010-10-15 18:58:32.000 288 33337.80 292.53 2371.14 30.93 2010-10-15 18:58:33.000 288 33337.77 292.56 2371.14 30.93 2010-10-15 18:58:34.000 288 33337.74 292.56 2371.09 30.93 2010-10-15 18:58:35.000 288 33337.69 292.60 2371.23 30.93 2010-10-15 18:58:36.000 288 33337.86 292.54 2371.07 30.93 2010-10-15 18:58:37.000 288 33337.83 292.56 2371.09 30.93 2010-10-15 18:58:38.000 288 33337.79 292.56 2371.09 30.93 2010-10-15 18:58:39.000 288 33337.80 292.56 2371.10 30.93 2010-10-15 18:58:40.000 288 33337.80 292.54 2371.13 30.93 2010-10-15 18:58:41.000 288 33337.92 292.56 2371.10 30.93 2010-10-15 18:58:42.000 288 33337.72 292.58 2371.14 30.93 2010-10-15 18:58:43.000 288 33337.75 292.54 2371.06 30.93 2010-10-15 18:58:44.000 288 33337.75 292.54 2371.04 30.93 2010-10-15 18:58:45.000 288 33337.78 292.58 2371.18 30.93 2010-10-15 18:58:46.000 288 33337.83 292.54 2371.13 30.93 2010-10-15 18:58:47.000 288 33337.64 292.59 2371.22 30.93 2010-10-15 18:58:48.000 288 33337.72 292.59 2371.13 30.93 2010-10-15 18:58:49.000 288 33337.78 292.55 2371.18 30.93 2010-10-15 18:58:50.000 288 33337.77 292.56 2371.14 30.93 2010-10-15 18:58:51.000 288 33337.76 292.55 2371.16 30.93 2010-10-15 18:58:52.000 288 33337.74 292.55 2371.09 30.93 2010-10-15 18:58:53.000 288 33337.68 292.59 2371.14 30.93 2010-10-15 18:58:54.000 288 33337.72 292.60 2371.14 30.93 2010-10-15 18:58:55.000 288 33337.72 292.57 2371.10 30.93 2010-10-15 18:58:56.000 288 33337.68 292.58 2371.13 30.93 2010-10-15 18:58:57.000 288 33337.70 292.59 2371.13 30.93 2010-10-15 18:58:58.000 288 33337.64 292.57 2371.11 30.93 2010-10-15 18:58:59.000 288 33337.68 292.56 2371.14 30.93 2010-10-15 18:59:00.000 288 33337.64 292.60 2371.18 30.93 2010-10-15 18:59:01.000 288 33337.69 292.62 2371.11 30.93 2010-10-15 18:59:02.000 288 33337.60 292.58 2371.18 30.93 2010-10-15 18:59:03.000 288 33337.69 292.58 2371.20 30.93 2010-10-15 18:59:04.000 288 33337.65 292.55 2371.08 30.93 2010-10-15 18:59:05.000 288 33337.68 292.53 2371.22 30.93 2010-10-15 18:59:06.000 288 33337.61 292.61 2371.21 30.93 2010-10-15 18:59:07.000 288 33337.49 292.61 2371.21 30.93 2010-10-15 18:59:08.000 288 33337.58 292.59 2371.20 30.93 2010-10-15 18:59:09.000 288 33337.58 292.57 2371.20 30.93 2010-10-15 18:59:10.000 288 33337.58 292.65 2371.17 30.93 2010-10-15 18:59:11.000 288 33337.53 292.59 2371.23 30.93 2010-10-15 18:59:12.000 288 33337.52 292.60 2371.17 30.93 2010-10-15 18:59:13.000 288 33337.47 292.66 2371.16 30.93 2010-10-15 18:59:14.000 288 33337.49 292.62 2371.17 30.93 2010-10-15 18:59:15.000 288 33337.53 292.59 2371.17 30.93 2010-10-15 18:59:16.000 288 33337.48 292.65 2371.20 30.93 2010-10-15 18:59:17.000 288 33337.49 292.57 2371.13 30.93 2010-10-15 18:59:18.000 288 33337.46 292.62 2371.22 30.93 2010-10-15 18:59:19.000 288 33337.47 292.65 2371.23 30.93 2010-10-15 18:59:20.000 288 33337.47 292.61 2371.24 30.93 2010-10-15 18:59:21.000 288 33337.49 292.57 2371.20 30.93 2010-10-15 18:59:22.000 288 33337.52 292.59 2371.15 30.93 2010-10-15 18:59:23.000 288 33337.55 292.64 2371.13 30.93 2010-10-15 18:59:24.000 288 33337.54 292.62 2371.14 30.93 2010-10-15 18:59:25.000 288 33337.49 292.62 2371.22 30.93 2010-10-15 18:59:26.000 288 33337.45 292.60 2371.14 30.93 2010-10-15 18:59:27.000 288 33337.48 292.64 2371.22 30.93 2010-10-15 18:59:28.000 288 33337.50 292.57 2371.19 30.93 2010-10-15 18:59:29.000 288 33337.46 292.61 2371.19 30.93 2010-10-15 18:59:30.000 288 33337.39 292.64 2371.25 30.93 2010-10-15 18:59:31.000 288 33337.50 292.61 2371.26 30.93 2010-10-15 18:59:32.000 288 33337.41 292.59 2371.21 30.93 2010-10-15 18:59:33.000 288 33337.44 292.63 2371.25 30.93 2010-10-15 18:59:34.000 288 33337.40 292.58 2371.25 30.93 2010-10-15 18:59:35.000 288 33337.47 292.64 2371.17 30.93 2010-10-15 18:59:36.000 288 33337.44 292.62 2371.20 30.93 2010-10-15 18:59:37.000 288 33337.44 292.64 2371.20 30.93 2010-10-15 18:59:38.000 288 33337.43 292.63 2371.20 30.93 2010-10-15 18:59:39.000 288 33337.40 292.58 2371.20 30.93 2010-10-15 18:59:40.000 288 33337.37 292.60 2371.27 30.93 2010-10-15 18:59:41.000 288 33337.37 292.59 2371.23 30.93 2010-10-15 18:59:42.000 288 33337.37 292.60 2371.18 30.93 2010-10-15 18:59:43.000 288 33337.47 292.64 2371.29 30.93 2010-10-15 18:59:44.000 288 33337.34 292.62 2371.26 30.93 2010-10-15 18:59:45.000 288 33337.33 292.65 2371.27 30.93 2010-10-15 18:59:46.000 288 33337.44 292.63 2371.21 30.93 2010-10-15 18:59:47.000 288 33337.28 292.63 2371.16 30.93 2010-10-15 18:59:48.000 288 33337.32 292.63 2371.17 30.93 2010-10-15 18:59:49.000 288 33337.40 292.59 2371.26 30.93 2010-10-15 18:59:50.000 288 33337.41 292.60 2371.20 30.93 2010-10-15 18:59:51.000 288 33337.34 292.62 2371.23 30.93 2010-10-15 18:59:52.000 288 33337.36 292.58 2371.26 30.93 2010-10-15 18:59:53.000 288 33337.35 292.64 2371.25 30.93 2010-10-15 18:59:54.000 288 33337.24 292.62 2371.21 30.93 2010-10-15 18:59:55.000 288 33337.34 292.63 2371.18 30.93 2010-10-15 18:59:56.000 288 33337.39 292.61 2371.21 30.93 2010-10-15 18:59:57.000 288 33337.28 292.63 2371.10 30.93 2010-10-15 18:59:58.000 288 33337.31 292.61 2371.25 30.93 2010-10-15 18:59:59.000 288 33337.28 292.62 2371.14 30.93 2010-10-15 19:00:00.000 288 33337.40 292.64 2371.23 30.93 2010-10-15 19:00:01.000 288 33337.28 292.62 2371.11 30.93 2010-10-15 19:00:02.000 288 33337.30 292.61 2371.17 30.93 2010-10-15 19:00:03.000 288 33337.34 292.61 2371.21 30.93 2010-10-15 19:00:04.000 288 33337.32 292.65 2371.22 30.93 2010-10-15 19:00:05.000 288 33337.28 292.62 2371.27 30.93 2010-10-15 19:00:06.000 288 33337.20 292.61 2371.09 30.93 2010-10-15 19:00:07.000 288 33337.33 292.58 2371.22 30.93 2010-10-15 19:00:08.000 288 33337.24 292.61 2371.17 30.93 2010-10-15 19:00:09.000 288 33337.18 292.59 2371.18 30.93 2010-10-15 19:00:10.000 288 33337.30 292.60 2371.23 30.93 2010-10-15 19:00:11.000 288 33337.33 292.57 2371.17 30.93 2010-10-15 19:00:12.000 288 33337.31 292.58 2371.13 30.93 2010-10-15 19:00:13.000 288 33337.36 292.63 2371.17 30.93 2010-10-15 19:00:14.000 288 33337.24 292.63 2371.17 30.93 2010-10-15 19:00:15.000 288 33337.32 292.61 2371.23 30.93 2010-10-15 19:00:16.000 288 33337.28 292.60 2371.16 30.93 2010-10-15 19:00:17.000 288 33337.23 292.62 2371.19 30.93 2010-10-15 19:00:18.000 288 33337.24 292.62 2371.22 30.93 2010-10-15 19:00:19.000 288 33337.34 292.59 2371.16 30.93 2010-10-15 19:00:20.000 288 33337.28 292.58 2371.19 30.93 2010-10-15 19:00:21.000 288 33337.30 292.62 2371.20 30.93 2010-10-15 19:00:22.000 288 33337.24 292.60 2371.16 30.93 2010-10-15 19:00:23.000 288 33337.25 292.60 2371.23 30.93 2010-10-15 19:00:24.000 288 33337.34 292.62 2371.22 30.93 2010-10-15 19:00:25.000 288 33337.19 292.59 2371.16 30.93 2010-10-15 19:00:26.000 288 33337.26 292.57 2371.19 30.93 2010-10-15 19:00:27.000 288 33337.26 292.59 2371.20 30.93 2010-10-15 19:00:28.000 288 33337.22 292.56 2371.16 30.93 2010-10-15 19:00:29.000 288 33337.19 292.60 2371.14 30.93 2010-10-15 19:00:30.000 288 33337.28 292.56 2371.23 30.93 2010-10-15 19:00:31.000 288 33337.33 292.60 2371.20 30.93 2010-10-15 19:00:32.000 288 33337.25 292.57 2371.20 30.93 2010-10-15 19:00:33.000 288 33337.25 292.60 2371.19 30.93 2010-10-15 19:00:34.000 288 33337.21 292.55 2371.11 30.93 2010-10-15 19:00:35.000 288 33337.19 292.60 2371.12 30.93 2010-10-15 19:00:36.000 288 33337.13 292.54 2371.24 30.93 2010-10-15 19:00:37.000 288 33337.29 292.61 2371.24 30.93 2010-10-15 19:00:38.000 288 33337.19 292.58 2371.18 30.93 2010-10-15 19:00:39.000 288 33337.19 292.57 2371.13 30.93 2010-10-15 19:00:40.000 288 33337.15 292.62 2371.13 30.93 2010-10-15 19:00:41.000 288 33337.10 292.58 2371.04 30.93 2010-10-15 19:00:42.000 288 33337.05 292.63 2371.15 30.93 2010-10-15 19:00:43.000 288 33337.23 292.61 2371.13 30.93 2010-10-15 19:00:44.000 288 33337.18 292.59 2371.12 30.93 2010-10-15 19:00:45.000 288 33337.16 292.61 2371.16 30.93 2010-10-15 19:00:46.000 288 33337.15 292.60 2371.16 30.93 2010-10-15 19:00:47.000 288 33337.06 292.58 2371.16 30.93 2010-10-15 19:00:48.000 288 33337.12 292.62 2371.18 30.93 2010-10-15 19:00:49.000 288 33337.08 292.58 2371.17 30.93 2010-10-15 19:00:50.000 288 33337.11 292.58 2371.15 30.93 2010-10-15 19:00:51.000 288 33337.09 292.59 2371.17 30.93 2010-10-15 19:00:52.000 288 33337.09 292.65 2371.19 30.93 2010-10-15 19:00:53.000 288 33337.10 292.63 2371.11 30.93 2010-10-15 19:00:54.000 288 33337.05 292.62 2371.17 30.93 2010-10-15 19:00:55.000 288 33337.10 292.61 2371.22 30.93 2010-10-15 19:00:56.000 288 33337.06 292.56 2371.07 30.93 2010-10-15 19:00:57.000 288 33337.02 292.61 2371.14 30.93 2010-10-15 19:00:58.000 288 33336.98 292.63 2371.21 30.93 2010-10-15 19:00:59.000 288 33336.93 292.62 2371.09 30.93 2010-10-15 19:01:00.000 288 33336.99 292.61 2371.05 30.93 2010-10-15 19:01:01.000 288 33337.06 292.58 2371.19 30.93 2010-10-15 19:01:02.000 288 33337.06 292.59 2371.16 30.93 2010-10-15 19:01:03.000 288 33337.00 292.61 2371.14 30.93 2010-10-15 19:01:04.000 288 33336.98 292.61 2371.24 30.93 2010-10-15 19:01:05.000 288 33337.01 292.60 2371.16 30.93 2010-10-15 19:01:06.000 288 33336.97 292.64 2371.23 30.93 2010-10-15 19:01:07.000 288 33336.98 292.63 2371.23 30.93 2010-10-15 19:01:08.000 288 33336.90 292.58 2371.17 30.93 2010-10-15 19:01:09.000 288 33336.97 292.62 2371.25 30.93 2010-10-15 19:01:10.000 288 33336.88 292.64 2371.23 30.93 2010-10-15 19:01:11.000 288 33336.89 292.61 2371.24 30.93 2010-10-15 19:01:12.000 288 33336.97 292.63 2371.17 30.93 2010-10-15 19:01:13.000 288 33336.94 292.62 2371.18 30.93 2010-10-15 19:01:14.000 288 33336.90 292.60 2371.16 30.93 2010-10-15 19:01:15.000 288 33336.82 292.62 2371.23 30.93 2010-10-15 19:01:16.000 288 33336.83 292.65 2371.20 30.93 2010-10-15 19:01:17.000 288 33336.84 292.66 2371.14 30.93 2010-10-15 19:01:18.000 288 33336.82 292.59 2371.20 30.93 2010-10-15 19:01:19.000 288 33336.81 292.64 2371.27 30.93 2010-10-15 19:01:20.000 288 33336.81 292.64 2371.24 30.93 2010-10-15 19:01:21.000 288 33336.84 292.65 2371.16 30.93 2010-10-15 19:01:22.000 288 33336.88 292.72 2371.23 30.93 2010-10-15 19:01:23.000 288 33336.80 292.64 2371.22 30.93 2010-10-15 19:01:24.000 288 33336.80 292.60 2371.24 30.93 2010-10-15 19:01:25.000 288 33336.84 292.62 2371.20 30.93 2010-10-15 19:01:26.000 288 33336.78 292.63 2371.16 30.93 2010-10-15 19:01:27.000 288 33336.78 292.64 2371.22 30.93 2010-10-15 19:01:28.000 288 33336.79 292.68 2371.15 30.93 2010-10-15 19:01:29.000 288 33336.82 292.61 2371.16 30.93 2010-10-15 19:01:30.000 288 33336.68 292.66 2371.16 30.93 2010-10-15 19:01:31.000 288 33336.78 292.63 2371.17 30.93 2010-10-15 19:01:32.000 288 33336.79 292.58 2371.22 30.93 2010-10-15 19:01:33.000 288 33336.84 292.62 2371.25 30.93 2010-10-15 19:01:34.000 288 33336.86 292.66 2371.23 30.93 2010-10-15 19:01:35.000 288 33336.79 292.62 2371.16 30.93 2010-10-15 19:01:36.000 288 33336.76 292.67 2371.20 30.93 2010-10-15 19:01:37.000 288 33336.73 292.65 2371.19 30.93 2010-10-15 19:01:38.000 288 33336.82 292.65 2371.17 30.93 2010-10-15 19:01:39.000 288 33336.68 292.64 2371.14 30.93 2010-10-15 19:01:40.000 288 33336.71 292.65 2371.17 30.93 2010-10-15 19:01:41.000 288 33336.81 292.63 2371.19 30.93 2010-10-15 19:01:42.000 288 33336.71 292.61 2371.29 30.93 2010-10-15 19:01:43.000 288 33336.70 292.61 2371.20 30.93 2010-10-15 19:01:44.000 288 33336.70 292.62 2371.26 30.93 2010-10-15 19:01:45.000 288 33336.74 292.63 2371.25 30.93 2010-10-15 19:01:46.000 288 33336.71 292.66 2371.28 30.93 2010-10-15 19:01:47.000 288 33336.73 292.63 2371.13 30.93 2010-10-15 19:01:48.000 288 33336.70 292.64 2371.16 30.93 2010-10-15 19:01:49.000 288 33336.65 292.63 2371.24 30.93 2010-10-15 19:01:50.000 288 33336.68 292.61 2371.17 30.93 2010-10-15 19:01:51.000 288 33336.69 292.64 2371.21 30.93 2010-10-15 19:01:52.000 288 33336.74 292.65 2371.28 30.93 2010-10-15 19:01:53.000 288 33336.59 292.63 2371.23 30.93 2010-10-15 19:01:54.000 288 33336.71 292.59 2371.17 30.93 2010-10-15 19:01:55.000 288 33336.69 292.61 2371.17 30.93 2010-10-15 19:01:56.000 288 33336.66 292.59 2371.17 30.93 2010-10-15 19:01:57.000 288 33336.60 292.64 2371.23 30.93 2010-10-15 19:01:58.000 288 33336.61 292.66 2371.25 30.93 2010-10-15 19:01:59.000 288 33336.72 292.63 2371.28 30.93 2010-10-15 19:02:00.000 288 33336.69 292.64 2371.22 30.93 2010-10-15 19:02:01.000 288 33336.68 292.65 2371.20 30.93 2010-10-15 19:02:02.000 288 33336.65 292.62 2371.20 30.93 2010-10-15 19:02:03.000 288 33336.68 292.62 2371.15 30.93 2010-10-15 19:02:04.000 288 33336.60 292.62 2371.13 30.93 2010-10-15 19:02:05.000 288 33336.57 292.61 2371.20 30.93 2010-10-15 19:02:06.000 288 33336.71 292.61 2371.16 30.93 2010-10-15 19:02:07.000 288 33336.69 292.62 2371.22 30.93 2010-10-15 19:02:08.000 288 33336.63 292.59 2371.20 30.93 2010-10-15 19:02:09.000 288 33336.62 292.62 2371.22 30.93 2010-10-15 19:02:10.000 288 33336.68 292.62 2371.17 30.93 2010-10-15 19:02:11.000 288 33336.68 292.67 2371.26 30.93 2010-10-15 19:02:12.000 288 33336.65 292.64 2371.14 30.93 2010-10-15 19:02:13.000 288 33336.57 292.60 2371.20 30.93 2010-10-15 19:02:14.000 288 33336.60 292.56 2371.29 30.93 2010-10-15 19:02:15.000 288 33336.61 292.62 2371.20 30.93 2010-10-15 19:02:16.000 288 33336.62 292.62 2371.15 30.93 2010-10-15 19:02:17.000 288 33336.63 292.57 2371.16 30.93 2010-10-15 19:02:18.000 288 33336.57 292.64 2371.23 30.93 2010-10-15 19:02:19.000 288 33336.56 292.62 2371.30 30.93 2010-10-15 19:02:20.000 288 33336.61 292.62 2371.29 30.93 2010-10-15 19:02:21.000 288 33336.54 292.58 2371.26 30.93 2010-10-15 19:02:22.000 288 33336.59 292.66 2371.26 30.93 2010-10-15 19:02:23.000 288 33336.54 292.58 2371.15 30.93 2010-10-15 19:02:24.000 288 33336.47 292.64 2371.17 30.93 2010-10-15 19:02:25.000 288 33336.50 292.68 2371.18 30.93 2010-10-15 19:02:26.000 288 33336.62 292.65 2371.10 30.93 2010-10-15 19:02:27.000 288 33336.63 292.67 2371.32 30.93 2010-10-15 19:02:28.000 288 33336.59 292.62 2371.26 30.93 2010-10-15 19:02:29.000 288 33336.48 292.68 2371.20 30.93 2010-10-15 19:02:30.000 288 33336.60 292.63 2371.25 30.93 2010-10-15 19:02:31.000 288 33336.58 292.63 2371.19 30.93 2010-10-15 19:02:32.000 288 33336.55 292.62 2371.20 30.93 2010-10-15 19:02:33.000 288 33336.43 292.70 2371.27 30.93 2010-10-15 19:02:34.000 288 33336.48 292.65 2371.25 30.93 2010-10-15 19:02:35.000 288 33336.44 292.67 2371.22 30.93 2010-10-15 19:02:36.000 288 33336.53 292.67 2371.22 30.93 2010-10-15 19:02:37.000 288 33336.46 292.66 2371.23 30.93 2010-10-15 19:02:38.000 288 33336.38 292.65 2371.26 30.93 2010-10-15 19:02:39.000 288 33336.50 292.68 2371.23 30.93 2010-10-15 19:02:40.000 288 33336.42 292.66 2371.20 30.93 2010-10-15 19:02:41.000 288 33336.46 292.63 2371.19 30.93 2010-10-15 19:02:42.000 288 33336.37 292.66 2371.25 30.93 2010-10-15 19:02:43.000 288 33336.43 292.66 2371.28 30.93 2010-10-15 19:02:44.000 288 33336.49 292.68 2371.23 30.93 2010-10-15 19:02:45.000 288 33336.47 292.68 2371.20 30.93 2010-10-15 19:02:46.000 288 33336.36 292.70 2371.25 30.93 2010-10-15 19:02:47.000 288 33336.37 292.66 2371.29 30.93 2010-10-15 19:02:48.000 288 33336.51 292.65 2371.32 30.93 2010-10-15 19:02:49.000 288 33336.35 292.65 2371.32 30.93 2010-10-15 19:02:50.000 288 33336.44 292.65 2371.30 30.93 2010-10-15 19:02:51.000 288 33336.37 292.72 2371.25 30.93 2010-10-15 19:02:52.000 288 33336.34 292.68 2371.30 30.93 2010-10-15 19:02:53.000 288 33336.35 292.67 2371.23 30.93 2010-10-15 19:02:54.000 288 33336.41 292.71 2371.22 30.93 2010-10-15 19:02:55.000 288 33336.36 292.70 2371.36 30.93 2010-10-15 19:02:56.000 288 33336.33 292.69 2371.30 30.93 2010-10-15 19:02:57.000 288 33336.38 292.73 2371.26 30.93 2010-10-15 19:02:58.000 288 33336.41 292.66 2371.26 30.93 2010-10-15 19:02:59.000 288 33336.30 292.64 2371.20 30.93 2010-10-15 19:03:00.000 288 33336.29 292.70 2371.28 30.93 2010-10-15 19:03:01.000 288 33336.25 292.68 2371.22 30.93 2010-10-15 19:03:02.000 288 33336.28 292.64 2371.27 30.93 2010-10-15 19:03:03.000 288 33336.35 292.71 2371.31 30.93 2010-10-15 19:03:04.000 288 33336.23 292.71 2371.25 30.93 2010-10-15 19:03:05.000 288 33336.18 292.70 2371.19 30.93 2010-10-15 19:03:06.000 288 33336.29 292.71 2371.30 30.93 2010-10-15 19:03:07.000 288 33336.30 292.72 2371.29 30.93 2010-10-15 19:03:08.000 288 33336.23 292.71 2371.26 30.93 2010-10-15 19:03:09.000 288 33336.18 292.72 2371.25 30.93 2010-10-15 19:03:10.000 288 33336.24 292.70 2371.30 30.93 2010-10-15 19:03:11.000 288 33336.22 292.71 2371.31 30.93 2010-10-15 19:03:12.000 288 33336.26 292.69 2371.26 30.93 2010-10-15 19:03:13.000 288 33336.12 292.73 2371.29 30.93 2010-10-15 19:03:14.000 288 33336.14 292.72 2371.31 30.93 2010-10-15 19:03:15.000 288 33336.18 292.69 2371.25 30.93 2010-10-15 19:03:16.000 288 33336.21 292.73 2371.24 30.93 2010-10-15 19:03:17.000 288 33336.14 292.71 2371.33 30.93 2010-10-15 19:03:18.000 288 33336.21 292.73 2371.33 30.93 2010-10-15 19:03:19.000 288 33336.23 292.75 2371.24 30.93 2010-10-15 19:03:20.000 288 33336.09 292.75 2371.23 30.93 2010-10-15 19:03:21.000 288 33336.19 292.73 2371.34 30.93 2010-10-15 19:03:22.000 288 33336.18 292.73 2371.22 30.93 2010-10-15 19:03:23.000 288 33336.06 292.73 2371.35 30.93 2010-10-15 19:03:24.000 288 33336.19 292.71 2371.30 30.93 2010-10-15 19:03:25.000 288 33336.28 292.72 2371.29 30.93 2010-10-15 19:03:26.000 288 33336.14 292.74 2371.29 30.93 2010-10-15 19:03:27.000 288 33336.21 292.73 2371.34 30.93 2010-10-15 19:03:28.000 288 33336.23 292.73 2371.34 30.93 2010-10-15 19:03:29.000 288 33336.07 292.73 2371.29 30.93 2010-10-15 19:03:30.000 288 33336.19 292.74 2371.28 30.93 2010-10-15 19:03:31.000 288 33336.13 292.70 2371.32 30.93 2010-10-15 19:03:32.000 288 33336.13 292.72 2371.40 30.93 2010-10-15 19:03:33.000 288 33336.18 292.73 2371.36 30.93 2010-10-15 19:03:34.000 288 33336.12 292.73 2371.35 30.93 2010-10-15 19:03:35.000 288 33336.13 292.73 2371.29 30.93 2010-10-15 19:03:36.000 288 33336.15 292.73 2371.35 30.93 2010-10-15 19:03:37.000 288 33335.93 292.70 2371.34 30.93 2010-10-15 19:03:38.000 288 33336.04 292.70 2371.38 30.93 2010-10-15 19:03:39.000 288 33336.12 292.73 2371.29 30.93 2010-10-15 19:03:40.000 288 33336.05 292.73 2371.35 30.93 2010-10-15 19:03:41.000 288 33336.12 292.76 2371.31 30.93 2010-10-15 19:03:42.000 288 33336.07 292.79 2371.38 30.93 2010-10-15 19:03:43.000 288 33336.15 292.71 2371.32 30.93 2010-10-15 19:03:44.000 288 33336.12 292.71 2371.30 30.93 2010-10-15 19:03:45.000 288 33336.03 292.73 2371.34 30.93 2010-10-15 19:03:46.000 288 33336.06 292.73 2371.23 30.93 2010-10-15 19:03:47.000 288 33336.21 292.75 2371.27 30.93 2010-10-15 19:03:48.000 288 33336.05 292.75 2371.26 30.93 2010-10-15 19:03:49.000 288 33336.07 292.75 2371.29 30.93 2010-10-15 19:03:50.000 288 33336.07 292.77 2371.28 30.93 2010-10-15 19:03:51.000 288 33336.14 292.75 2371.31 30.93 2010-10-15 19:03:52.000 288 33336.12 292.72 2371.29 30.93 2010-10-15 19:03:53.000 288 33336.03 292.73 2371.32 30.93 2010-10-15 19:03:54.000 288 33336.03 292.70 2371.37 30.93 2010-10-15 19:03:55.000 288 33336.04 292.73 2371.30 30.93 2010-10-15 19:03:56.000 288 33336.02 292.73 2371.29 30.93 2010-10-15 19:03:57.000 288 33336.12 292.77 2371.34 30.93 2010-10-15 19:03:58.000 288 33336.11 292.76 2371.34 30.93 2010-10-15 19:03:59.000 288 33336.05 292.73 2371.35 30.93 2010-10-15 19:04:00.000 288 33336.01 292.71 2371.32 30.93 2010-10-15 19:04:01.000 288 33336.09 292.74 2371.26 30.93 2010-10-15 19:04:02.000 288 33336.03 292.72 2371.28 30.93 2010-10-15 19:04:03.000 288 33336.01 292.73 2371.37 30.93 2010-10-15 19:04:04.000 288 33336.07 292.72 2371.35 30.93 2010-10-15 19:04:05.000 288 33336.11 292.70 2371.30 30.93 2010-10-15 19:04:06.000 288 33336.07 292.76 2371.36 30.93 2010-10-15 19:04:07.000 288 33336.01 292.74 2371.33 30.93 2010-10-15 19:04:08.000 288 33335.99 292.75 2371.30 30.93 2010-10-15 19:04:09.000 288 33336.01 292.74 2371.39 30.93 2010-10-15 19:04:10.000 288 33336.01 292.75 2371.19 30.93 2010-10-15 19:04:11.000 288 33336.07 292.75 2371.25 30.93 2010-10-15 19:04:12.000 288 33335.95 292.79 2371.25 30.93 2010-10-15 19:04:13.000 288 33336.06 292.71 2371.30 30.93 2010-10-15 19:04:14.000 288 33335.98 292.72 2371.25 30.93 2010-10-15 19:04:15.000 288 33336.01 292.73 2371.32 30.93 2010-10-15 19:04:16.000 288 33335.96 292.77 2371.28 30.93 2010-10-15 19:04:17.000 288 33335.97 292.76 2371.25 30.93 2010-10-15 19:04:18.000 288 33336.00 292.72 2371.28 30.93 2010-10-15 19:04:19.000 288 33336.00 292.79 2371.33 30.93 2010-10-15 19:04:20.000 288 33335.99 292.75 2371.25 30.93 2010-10-15 19:04:21.000 288 33336.00 292.76 2371.36 30.93 2010-10-15 19:04:22.000 288 33335.99 292.77 2371.25 30.93 2010-10-15 19:04:23.000 288 33335.91 292.75 2371.32 30.93 2010-10-15 19:04:24.000 288 33335.93 292.75 2371.20 30.93 2010-10-15 19:04:25.000 288 33336.00 292.80 2371.25 30.93 2010-10-15 19:04:26.000 288 33335.91 292.77 2371.18 30.93 2010-10-15 19:04:27.000 288 33335.96 292.77 2371.28 30.93 2010-10-15 19:04:28.000 288 33336.02 292.74 2371.29 30.93 2010-10-15 19:04:29.000 288 33335.96 292.75 2371.30 30.93 2010-10-15 19:04:30.000 288 33335.90 292.73 2371.29 30.93 2010-10-15 19:04:31.000 288 33335.96 292.76 2371.28 30.93 2010-10-15 19:04:32.000 288 33335.93 292.78 2371.24 30.93 2010-10-15 19:04:33.000 288 33335.94 292.76 2371.23 30.93 2010-10-15 19:04:34.000 288 33335.95 292.73 2371.26 30.93 2010-10-15 19:04:35.000 288 33335.91 292.78 2371.30 30.93 2010-10-15 19:04:36.000 288 33335.96 292.77 2371.23 30.93 2010-10-15 19:04:37.000 288 33335.98 292.74 2371.31 30.93 2010-10-15 19:04:38.000 288 33335.96 292.76 2371.33 30.93 2010-10-15 19:04:39.000 288 33335.92 292.77 2371.24 30.93 2010-10-15 19:04:40.000 288 33335.85 292.75 2371.23 30.93 2010-10-15 19:04:41.000 288 33335.78 292.77 2371.23 30.93 2010-10-15 19:04:42.000 288 33335.92 292.73 2371.26 30.93 2010-10-15 19:04:43.000 288 33335.90 292.76 2371.25 30.93 2010-10-15 19:04:44.000 288 33335.81 292.79 2371.22 30.93 2010-10-15 19:04:45.000 288 33335.78 292.74 2371.19 30.93 2010-10-15 19:04:46.000 288 33335.89 292.74 2371.27 30.93 2010-10-15 19:04:47.000 288 33335.86 292.75 2371.25 30.93 2010-10-15 19:04:48.000 288 33335.82 292.76 2371.21 30.93 2010-10-15 19:04:49.000 288 33335.83 292.75 2371.19 30.93 2010-10-15 19:04:50.000 288 33335.85 292.75 2371.23 30.93 2010-10-15 19:04:51.000 288 33335.78 292.75 2371.25 30.93 2010-10-15 19:04:52.000 288 33335.81 292.79 2371.26 30.93 2010-10-15 19:04:53.000 288 33335.86 292.80 2371.30 30.93 2010-10-15 19:04:54.000 288 33335.83 292.80 2371.22 30.93 2010-10-15 19:04:55.000 288 33335.86 292.82 2371.22 30.93 2010-10-15 19:04:56.000 288 33335.73 292.80 2371.23 30.93 2010-10-15 19:04:57.000 288 33335.80 292.79 2371.28 30.93 2010-10-15 19:04:58.000 288 33335.79 292.81 2371.27 30.93 2010-10-15 19:04:59.000 288 33335.73 292.80 2371.28 30.93 2010-10-15 19:05:00.000 288 33335.79 292.79 2371.28 30.93 2010-10-15 19:05:01.000 288 33335.71 292.76 2371.26 30.93 2010-10-15 19:05:02.000 288 33335.82 292.78 2371.20 30.93 2010-10-15 19:05:03.000 288 33335.76 292.76 2371.23 30.93 2010-10-15 19:05:04.000 288 33335.78 292.80 2371.26 30.93 2010-10-15 19:05:05.000 288 33335.83 292.81 2371.22 30.93 2010-10-15 19:05:06.000 288 33335.76 292.81 2371.22 30.93 2010-10-15 19:05:07.000 288 33335.73 292.79 2371.16 30.93 2010-10-15 19:05:08.000 288 33335.75 292.77 2371.20 30.93 2010-10-15 19:05:09.000 288 33335.71 292.82 2371.20 30.93 2010-10-15 19:05:10.000 288 33335.83 292.82 2371.30 30.93 2010-10-15 19:05:11.000 288 33335.78 292.82 2371.32 30.93 2010-10-15 19:05:12.000 288 33335.77 292.79 2371.29 30.93 2010-10-15 19:05:13.000 288 33335.76 292.85 2371.27 30.93 2010-10-15 19:05:14.000 288 33335.68 292.79 2371.34 30.93 2010-10-15 19:05:15.000 288 33335.82 292.85 2371.28 30.93 2010-10-15 19:05:16.000 288 33335.72 292.86 2371.33 30.93 2010-10-15 19:05:17.000 288 33335.72 292.83 2371.30 30.93 2010-10-15 19:05:18.000 288 33335.61 292.84 2371.29 30.93 2010-10-15 19:05:19.000 288 33335.76 292.85 2371.25 30.93 2010-10-15 19:05:20.000 288 33335.70 292.83 2371.30 30.93 2010-10-15 19:05:21.000 288 33335.73 292.87 2371.22 30.93 2010-10-15 19:05:22.000 288 33335.79 292.84 2371.21 30.93 2010-10-15 19:05:23.000 288 33335.79 292.87 2371.25 30.93 2010-10-15 19:05:24.000 288 33335.69 292.83 2371.23 30.93 2010-10-15 19:05:25.000 288 33335.64 292.85 2371.35 30.93 2010-10-15 19:05:26.000 288 33335.68 292.87 2371.30 30.93 2010-10-15 19:05:27.000 288 33335.73 292.85 2371.26 30.93 2010-10-15 19:05:28.000 288 33335.66 292.85 2371.23 30.93 2010-10-15 19:05:29.000 288 33335.67 292.81 2371.26 30.93 2010-10-15 19:05:30.000 288 33335.76 292.84 2371.23 30.93 2010-10-15 19:05:31.000 288 33335.75 292.83 2371.28 30.93 2010-10-15 19:05:32.000 288 33335.70 292.83 2371.26 30.93 2010-10-15 19:05:33.000 288 33335.78 292.85 2371.31 30.93 2010-10-15 19:05:34.000 288 33335.68 292.86 2371.29 30.93 2010-10-15 19:05:35.000 288 33335.72 292.87 2371.31 30.93 2010-10-15 19:05:36.000 288 33335.70 292.85 2371.25 30.93 2010-10-15 19:05:37.000 288 33335.76 292.88 2371.24 30.93 2010-10-15 19:05:38.000 288 33335.65 292.85 2371.29 30.93 2010-10-15 19:05:39.000 288 33335.72 292.87 2371.24 30.93 2010-10-15 19:05:40.000 288 33335.72 292.87 2371.32 30.93 2010-10-15 19:05:41.000 288 33335.72 292.84 2371.28 30.93 2010-10-15 19:05:42.000 288 33335.67 292.87 2371.31 30.93 2010-10-15 19:05:43.000 288 33335.78 292.83 2371.30 30.93 2010-10-15 19:05:44.000 288 33335.70 292.83 2371.35 30.93 2010-10-15 19:05:45.000 288 33335.79 292.85 2371.24 30.93 2010-10-15 19:05:46.000 288 33335.75 292.84 2371.30 30.93 2010-10-15 19:05:47.000 288 33335.67 292.83 2371.29 30.93 2010-10-15 19:05:48.000 288 33335.73 292.90 2371.32 30.93 2010-10-15 19:05:49.000 288 33335.84 292.85 2371.23 30.93 2010-10-15 19:05:50.000 288 33335.80 292.82 2371.29 30.93 2010-10-15 19:05:51.000 288 33335.70 292.87 2371.23 30.93 2010-10-15 19:05:52.000 288 33335.73 292.87 2371.26 30.93 2010-10-15 19:05:53.000 288 33335.78 292.90 2371.25 30.93 2010-10-15 19:05:54.000 288 33335.81 292.88 2371.23 30.93 2010-10-15 19:05:55.000 288 33335.77 292.88 2371.17 30.93 2010-10-15 19:05:56.000 288 33335.77 292.89 2371.19 30.93 2010-10-15 19:05:57.000 288 33335.76 292.89 2371.25 30.93 2010-10-15 19:05:58.000 288 33335.64 292.87 2371.20 30.93 2010-10-15 19:05:59.000 288 33335.78 292.90 2371.34 30.93 2010-10-15 19:06:00.000 288 33335.81 292.86 2371.17 30.93 2010-10-15 19:06:01.000 288 33335.79 292.87 2371.28 30.93 2010-10-15 19:06:02.000 288 33335.68 292.86 2371.22 30.93 2010-10-15 19:06:03.000 288 33335.82 292.87 2371.25 30.93 2010-10-15 19:06:04.000 288 33335.76 292.86 2371.29 30.93 2010-10-15 19:06:05.000 288 33335.77 292.92 2371.22 30.93 2010-10-15 19:06:06.000 288 33335.69 292.85 2371.28 30.93 2010-10-15 19:06:07.000 288 33335.86 292.89 2371.19 30.93 2010-10-15 19:06:08.000 288 33335.69 292.89 2371.21 30.93 2010-10-15 19:06:09.000 288 33335.73 292.89 2371.22 30.93 2010-10-15 19:06:10.000 288 33335.78 292.89 2371.20 30.93 2010-10-15 19:06:11.000 288 33335.69 292.91 2371.13 30.93 2010-10-15 19:06:12.000 288 33335.77 292.88 2371.17 30.93 2010-10-15 19:06:13.000 288 33335.71 292.86 2371.26 30.93 2010-10-15 19:06:14.000 288 33335.76 292.87 2371.24 30.93 2010-10-15 19:06:15.000 288 33335.81 292.83 2371.14 30.93 2010-10-15 19:06:16.000 288 33335.86 292.89 2371.16 30.93 2010-10-15 19:06:17.000 288 33335.83 292.86 2371.17 30.93 2010-10-15 19:06:18.000 288 33335.81 292.91 2371.25 30.93 2010-10-15 19:06:19.000 288 33335.81 292.88 2371.19 30.93 2010-10-15 19:06:20.000 288 33335.81 292.90 2371.22 30.93 2010-10-15 19:06:21.000 288 33335.91 292.85 2371.25 30.93 2010-10-15 19:06:22.000 288 33335.81 292.87 2371.16 30.93 2010-10-15 19:06:23.000 288 33335.86 292.90 2371.19 30.93 2010-10-15 19:06:24.000 288 33335.86 292.86 2371.19 30.93 2010-10-15 19:06:25.000 288 33335.86 292.89 2371.22 30.93 2010-10-15 19:06:26.000 288 33335.81 292.86 2371.27 30.93 2010-10-15 19:06:27.000 288 33335.88 292.88 2371.16 30.93 2010-10-15 19:06:28.000 288 33335.85 292.89 2371.17 30.93 2010-10-15 19:06:29.000 288 33335.86 292.91 2371.22 30.93 2010-10-15 19:06:30.000 288 33335.85 292.87 2371.28 30.93 2010-10-15 19:06:31.000 288 33335.93 292.84 2371.17 30.93 2010-10-15 19:06:32.000 288 33335.85 292.84 2371.11 30.93 2010-10-15 19:06:33.000 288 33335.94 292.89 2371.17 30.93 2010-10-15 19:06:34.000 288 33335.90 292.85 2371.14 30.93 2010-10-15 19:06:35.000 288 33335.86 292.83 2371.19 30.93 2010-10-15 19:06:36.000 288 33335.96 292.89 2371.16 30.93 2010-10-15 19:06:37.000 288 33335.94 292.91 2371.20 30.93 2010-10-15 19:06:38.000 288 33335.93 292.90 2371.20 30.93 2010-10-15 19:06:39.000 288 33336.01 292.86 2371.22 30.93 2010-10-15 19:06:40.000 288 33335.98 292.86 2371.17 30.93 2010-10-15 19:06:41.000 288 33336.01 292.85 2371.17 30.93 2010-10-15 19:06:42.000 288 33336.02 292.87 2371.21 30.93 2010-10-15 19:06:43.000 288 33336.12 292.85 2371.16 30.93 2010-10-15 19:06:44.000 288 33336.10 292.89 2371.17 30.93 2010-10-15 19:06:45.000 288 33336.10 292.86 2371.10 30.93 2010-10-15 19:06:46.000 288 33336.05 292.84 2371.15 30.93 2010-10-15 19:06:47.000 288 33336.00 292.87 2371.13 30.93 2010-10-15 19:06:48.000 288 33336.06 292.86 2371.12 30.93 2010-10-15 19:06:49.000 288 33336.06 292.90 2371.14 30.93 2010-10-15 19:06:50.000 288 33336.10 292.87 2371.16 30.93 2010-10-15 19:06:51.000 288 33336.13 292.84 2371.19 30.93 2010-10-15 19:06:52.000 288 33336.19 292.82 2371.11 30.93 2010-10-15 19:06:53.000 288 33336.21 292.86 2371.09 30.93 2010-10-15 19:06:54.000 288 33336.27 292.87 2371.19 30.93 2010-10-15 19:06:55.000 288 33336.13 292.87 2371.15 30.93 2010-10-15 19:06:56.000 288 33336.19 292.85 2371.18 30.93 2010-10-15 19:06:57.000 288 33336.22 292.86 2371.03 30.93 2010-10-15 19:06:58.000 288 33336.27 292.83 2371.10 30.93 2010-10-15 19:06:59.000 288 33336.26 292.84 2371.11 30.94 2010-10-15 19:07:00.000 288 33336.18 292.87 2371.13 30.94 2010-10-15 19:07:01.000 288 33336.31 292.82 2371.06 30.93 2010-10-15 19:07:02.000 288 33336.29 292.81 2371.05 30.93 2010-10-15 19:07:03.000 288 33336.26 292.85 2371.13 30.93 2010-10-15 19:07:04.000 288 33336.31 292.87 2371.05 30.93 2010-10-15 19:07:05.000 288 33336.25 292.89 2371.09 30.93 2010-10-15 19:07:06.000 288 33336.21 292.87 2371.09 30.93 2010-10-15 19:07:07.000 288 33336.42 292.85 2371.19 30.93 2010-10-15 19:07:08.000 288 33336.29 292.84 2371.10 30.93 2010-10-15 19:07:09.000 288 33336.38 292.83 2371.02 30.93 2010-10-15 19:07:10.000 288 33336.39 292.85 2370.94 30.93 2010-10-15 19:07:11.000 288 33336.19 292.85 2371.08 30.93 2010-10-15 19:07:12.000 288 33336.37 292.84 2371.01 30.93 2010-10-15 19:07:13.000 288 33336.26 292.86 2371.09 30.93 2010-10-15 19:07:14.000 288 33336.28 292.87 2371.00 30.93 2010-10-15 19:07:15.000 288 33336.26 292.86 2371.02 30.93 2010-10-15 19:07:16.000 288 33336.26 292.85 2371.03 30.94 2010-10-15 19:07:17.000 288 33336.27 292.88 2371.03 30.93 2010-10-15 19:07:18.000 288 33336.26 292.94 2371.03 30.94 2010-10-15 19:07:19.000 288 33336.12 292.88 2371.02 30.93 2010-10-15 19:07:20.000 288 33336.10 292.89 2370.99 30.94 2010-10-15 19:07:21.000 288 33336.21 292.95 2371.12 30.94 2010-10-15 19:07:22.000 288 33336.08 292.99 2370.97 30.94 2010-10-15 19:07:23.000 288 33336.08 292.94 2371.08 30.93 2010-10-15 19:07:24.000 288 33336.05 292.99 2371.03 30.94 2010-10-15 19:07:25.000 288 33336.16 292.96 2371.03 30.94 2010-10-15 19:07:26.000 288 33336.03 292.96 2371.01 30.93 2010-10-15 19:07:27.000 288 33335.98 292.99 2371.09 30.94 2010-10-15 19:07:28.000 288 33335.83 292.99 2371.14 30.94 2010-10-15 19:07:29.000 288 33335.90 293.01 2371.05 30.94 2010-10-15 19:07:30.000 288 33335.83 293.02 2371.07 30.94 2010-10-15 19:07:31.000 288 33335.73 293.05 2371.13 30.94 2010-10-15 19:07:32.000 288 33335.69 293.07 2371.13 30.94 2010-10-15 19:07:33.000 288 33335.69 293.00 2371.13 30.94 2010-10-15 19:07:34.000 288 33335.64 293.04 2371.09 30.94 2010-10-15 19:07:35.000 288 33335.62 293.07 2371.11 30.94 2010-10-15 19:07:36.000 288 33335.61 293.09 2371.16 30.94 2010-10-15 19:07:37.000 288 33335.63 293.04 2371.25 30.94 2010-10-15 19:07:38.000 288 33335.55 293.05 2371.26 30.94 2010-10-15 19:07:39.000 288 33335.49 293.04 2371.22 30.94 2010-10-15 19:07:40.000 288 33335.61 293.00 2371.22 30.94 2010-10-15 19:07:41.000 288 33335.60 292.98 2371.17 30.94 2010-10-15 19:07:42.000 288 33335.62 292.98 2371.24 30.94 2010-10-15 19:07:43.000 288 33335.63 293.03 2371.25 30.94 2010-10-15 19:07:44.000 288 33335.55 293.00 2371.20 30.94 2010-10-15 19:07:45.000 288 33335.52 293.00 2371.29 30.94 2010-10-15 19:07:46.000 288 33335.50 293.03 2371.26 30.94 2010-10-15 19:07:47.000 288 33335.51 292.99 2371.25 30.94 2010-10-15 19:07:48.000 288 33335.66 292.93 2371.20 30.94 2010-10-15 19:07:49.000 288 33335.50 292.96 2371.23 30.94 2010-10-15 19:07:50.000 288 33335.56 292.94 2371.23 30.94 2010-10-15 19:07:51.000 288 33335.59 293.00 2371.21 30.94 2010-10-15 19:07:52.000 288 33335.69 292.92 2371.28 30.94 2010-10-15 19:07:53.000 288 33335.61 292.91 2371.23 30.94 2010-10-15 19:07:54.000 288 33335.59 292.86 2371.24 30.94 2010-10-15 19:07:55.000 288 33335.66 292.90 2371.28 30.94 2010-10-15 19:07:56.000 288 33335.51 292.86 2371.22 30.94 2010-10-15 19:07:57.000 288 33335.75 292.88 2371.23 30.94 2010-10-15 19:07:58.000 288 33335.70 292.88 2371.19 30.94 2010-10-15 19:07:59.000 288 33335.66 292.89 2371.19 30.94 2010-10-15 19:08:00.000 288 33335.64 292.90 2371.20 30.94 2010-10-15 19:08:01.000 288 33335.66 292.85 2371.22 30.94 2010-10-15 19:08:02.000 288 33335.64 292.81 2371.30 30.94 2010-10-15 19:08:03.000 288 33335.65 292.85 2371.17 30.94 2010-10-15 19:08:04.000 288 33335.69 292.82 2371.26 30.94 2010-10-15 19:08:05.000 288 33335.63 292.86 2371.24 30.94 2010-10-15 19:08:06.000 288 33335.72 292.80 2371.21 30.94 2010-10-15 19:08:07.000 288 33335.70 292.81 2371.25 30.94 2010-10-15 19:08:08.000 288 33335.78 292.82 2371.23 30.94 2010-10-15 19:08:09.000 288 33335.81 292.79 2371.26 30.94 2010-10-15 19:08:10.000 288 33335.85 292.83 2371.16 30.94 2010-10-15 19:08:11.000 288 33335.85 292.78 2371.22 30.94 2010-10-15 19:08:12.000 288 33335.84 292.78 2371.25 30.94 2010-10-15 19:08:13.000 288 33335.89 292.74 2371.28 30.94 2010-10-15 19:08:14.000 288 33335.90 292.75 2371.26 30.94 2010-10-15 19:08:15.000 288 33335.91 292.78 2371.21 30.94 2010-10-15 19:08:16.000 288 33335.82 292.76 2371.15 30.94 2010-10-15 19:08:17.000 288 33335.98 292.72 2371.11 30.94 2010-10-15 19:08:18.000 288 33335.83 292.75 2371.12 30.94 2010-10-15 19:08:19.000 288 33335.94 292.75 2371.22 30.94 2010-10-15 19:08:20.000 288 33335.95 292.73 2371.14 30.94 2010-10-15 19:08:21.000 288 33336.02 292.73 2371.19 30.94 2010-10-15 19:08:22.000 288 33335.96 292.74 2371.08 30.94 2010-10-15 19:08:23.000 288 33335.97 292.70 2371.14 30.94 2010-10-15 19:08:24.000 288 33336.09 292.73 2371.16 30.94 2010-10-15 19:08:25.000 288 33335.99 292.74 2371.16 30.94 2010-10-15 19:08:26.000 288 33336.09 292.76 2371.05 30.94 2010-10-15 19:08:27.000 288 33336.06 292.75 2371.14 30.94 2010-10-15 19:08:28.000 288 33336.13 292.76 2371.14 30.94 2010-10-15 19:08:29.000 288 33336.10 292.76 2371.14 30.94 2010-10-15 19:08:30.000 288 33336.24 292.71 2371.09 30.94 2010-10-15 19:08:31.000 288 33336.22 292.70 2371.10 30.94 2010-10-15 19:08:32.000 288 33336.19 292.69 2371.07 30.94 2010-10-15 19:08:33.000 288 33336.28 292.70 2371.09 30.94 2010-10-15 19:08:34.000 288 33336.29 292.67 2371.04 30.94 2010-10-15 19:08:35.000 288 33336.26 292.72 2371.03 30.94 2010-10-15 19:08:36.000 288 33336.36 292.70 2371.13 30.94 2010-10-15 19:08:37.000 288 33336.36 292.68 2371.03 30.94 2010-10-15 19:08:38.000 288 33336.37 292.69 2371.05 30.94 2010-10-15 19:08:39.000 288 33336.43 292.66 2371.09 30.94 2010-10-15 19:08:40.000 288 33336.46 292.72 2371.01 30.94 2010-10-15 19:08:41.000 288 33336.37 292.63 2370.98 30.94 2010-10-15 19:08:42.000 288 33336.45 292.65 2371.07 30.94 2010-10-15 19:08:43.000 288 33336.56 292.71 2371.06 30.94 2010-10-15 19:08:44.000 288 33336.58 292.66 2371.02 30.94 2010-10-15 19:08:45.000 288 33336.62 292.64 2370.93 30.94 2010-10-15 19:08:46.000 288 33336.71 292.65 2371.03 30.94 2010-10-15 19:08:47.000 288 33336.68 292.62 2370.98 30.94 2010-10-15 19:08:48.000 288 33336.72 292.67 2370.86 30.94 2010-10-15 19:08:49.000 288 33336.87 292.65 2371.01 30.94 2010-10-15 19:08:50.000 288 33336.87 292.65 2371.01 30.94 2010-10-15 19:08:51.000 288 33337.01 292.70 2370.98 30.94 2010-10-15 19:08:52.000 288 33336.96 292.64 2370.91 30.94 2010-10-15 19:08:53.000 288 33337.01 292.61 2370.88 30.94 2010-10-15 19:08:54.000 288 33337.15 292.58 2370.97 30.94 2010-10-15 19:08:55.000 288 33337.06 292.64 2370.94 30.94 2010-10-15 19:08:56.000 288 33337.13 292.64 2370.92 30.94 2010-10-15 19:08:57.000 288 33337.07 292.62 2370.95 30.94 2010-10-15 19:08:58.000 288 33336.94 292.64 2370.88 30.94 2010-10-15 19:08:59.000 288 33336.90 292.63 2370.85 30.94 2010-10-15 19:09:00.000 288 33336.79 292.72 2370.94 30.94 2010-10-15 19:09:01.000 288 33336.60 292.73 2370.85 30.94 2010-10-15 19:09:02.000 288 33336.50 292.74 2370.89 30.94 2010-10-15 19:09:03.000 288 33336.50 292.80 2370.86 30.94 2010-10-15 19:09:04.000 288 33336.43 292.85 2370.86 30.94 2010-10-15 19:09:05.000 288 33336.29 292.82 2370.85 30.94 2010-10-15 19:09:06.000 288 33336.42 292.82 2370.85 30.94 2010-10-15 19:09:07.000 288 33336.31 292.86 2370.92 30.94 2010-10-15 19:09:08.000 288 33336.24 292.90 2370.92 30.94 2010-10-15 19:09:09.000 288 33336.23 292.92 2370.88 30.94 2010-10-15 19:09:10.000 288 33336.18 292.93 2370.98 30.94 2010-10-15 19:09:11.000 288 33336.16 292.98 2370.99 30.94 2010-10-15 19:09:12.000 288 33336.06 292.93 2371.06 30.94 2010-10-15 19:09:13.000 288 33336.00 292.98 2371.00 30.94 2010-10-15 19:09:14.000 288 33335.94 292.97 2370.99 30.94 2010-10-15 19:09:15.000 288 33336.00 292.96 2371.02 30.94 2010-10-15 19:09:16.000 288 33335.90 293.03 2371.01 30.94 2010-10-15 19:09:17.000 288 33335.89 293.03 2371.05 30.94 2010-10-15 19:09:18.000 288 33335.90 293.03 2371.14 30.94 2010-10-15 19:09:19.000 288 33336.02 292.99 2371.14 30.94 2010-10-15 19:09:20.000 288 33335.90 293.00 2371.09 30.94 2010-10-15 19:09:21.000 288 33335.94 292.96 2371.19 30.94 2010-10-15 19:09:22.000 288 33335.96 292.98 2371.21 30.94 2010-10-15 19:09:23.000 288 33335.96 292.96 2371.22 30.94 2010-10-15 19:09:24.000 288 33336.01 292.95 2371.20 30.94 2010-10-15 19:09:25.000 288 33335.90 292.98 2371.26 30.94 2010-10-15 19:09:26.000 288 33335.96 292.92 2371.26 30.94 2010-10-15 19:09:27.000 288 33335.85 292.91 2371.25 30.94 2010-10-15 19:09:28.000 288 33335.85 292.97 2371.26 30.94 2010-10-15 19:09:29.000 288 33335.72 292.95 2371.31 30.94 2010-10-15 19:09:30.000 288 33335.83 292.93 2371.27 30.94 2010-10-15 19:09:31.000 288 33335.74 292.96 2371.20 30.94 2010-10-15 19:09:32.000 288 33335.85 292.92 2371.18 30.94 2010-10-15 19:09:33.000 288 33335.89 292.85 2371.25 30.94 2010-10-15 19:09:34.000 288 33335.89 292.88 2371.28 30.94 2010-10-15 19:09:35.000 288 33335.91 292.89 2371.25 30.94 2010-10-15 19:09:36.000 288 33336.01 292.85 2371.25 30.94 2010-10-15 19:09:37.000 288 33335.87 292.79 2371.21 30.94 2010-10-15 19:09:38.000 288 33335.86 292.80 2371.22 30.94 2010-10-15 19:09:39.000 288 33335.88 292.84 2371.30 30.94 2010-10-15 19:09:40.000 288 33335.86 292.77 2371.26 30.94 2010-10-15 19:09:41.000 288 33335.85 292.81 2371.28 30.94 2010-10-15 19:09:42.000 288 33335.89 292.76 2371.17 30.94 2010-10-15 19:09:43.000 288 33335.70 292.76 2371.19 30.94 2010-10-15 19:09:44.000 288 33335.82 292.74 2371.22 30.94 2010-10-15 19:09:45.000 288 33335.83 292.77 2371.20 30.94 2010-10-15 19:09:46.000 288 33335.85 292.77 2371.25 30.94 2010-10-15 19:09:47.000 288 33335.83 292.77 2371.22 30.94 2010-10-15 19:09:48.000 288 33335.96 292.75 2371.17 30.94 2010-10-15 19:09:49.000 288 33336.01 292.74 2371.19 30.94 2010-10-15 19:09:50.000 288 33335.91 292.72 2371.20 30.94 2010-10-15 19:09:51.000 288 33336.06 292.73 2371.25 30.94 2010-10-15 19:09:52.000 288 33336.03 292.73 2371.17 30.94 2010-10-15 19:09:53.000 288 33335.95 292.75 2371.25 30.94 2010-10-15 19:09:54.000 288 33336.08 292.70 2371.23 30.94 2010-10-15 19:09:55.000 288 33335.98 292.71 2371.22 30.94 2010-10-15 19:09:56.000 288 33335.96 292.72 2371.17 30.94 2010-10-15 19:09:57.000 288 33335.87 292.74 2371.19 30.94 2010-10-15 19:09:58.000 288 33335.94 292.75 2371.17 30.94 2010-10-15 19:09:59.000 288 33335.91 292.77 2371.13 30.94 2010-10-15 19:10:00.000 288 33335.86 292.75 2371.20 30.94 2010-10-15 19:10:01.000 288 33335.85 292.77 2371.13 30.94 2010-10-15 19:10:02.000 288 33335.76 292.72 2371.15 30.94 2010-10-15 19:10:03.000 288 33335.69 292.76 2371.20 30.94 2010-10-15 19:10:04.000 288 33335.69 292.79 2371.16 30.94 2010-10-15 19:10:05.000 288 33335.73 292.76 2371.09 30.94 2010-10-15 19:10:06.000 288 33335.88 292.77 2371.24 30.94 2010-10-15 19:10:07.000 288 33335.82 292.73 2371.16 30.94 2010-10-15 19:10:08.000 288 33335.74 292.75 2371.22 30.94 2010-10-15 19:10:09.000 288 33335.82 292.72 2371.11 30.94 2010-10-15 19:10:10.000 288 33335.75 292.76 2371.17 30.94 2010-10-15 19:10:11.000 288 33335.70 292.75 2371.19 30.94 2010-10-15 19:10:12.000 288 33335.72 292.78 2371.22 30.94 2010-10-15 19:10:13.000 288 33335.60 292.75 2371.10 30.94 2010-10-15 19:10:14.000 288 33335.61 292.73 2371.17 30.94 2010-10-15 19:10:15.000 288 33335.59 292.76 2371.16 30.94 2010-10-15 19:10:16.000 288 33335.55 292.80 2371.19 30.94 2010-10-15 19:10:17.000 288 33335.51 292.80 2371.17 30.94 2010-10-15 19:10:18.000 288 33335.58 292.75 2371.22 30.94 2010-10-15 19:10:19.000 288 33335.64 292.76 2371.20 30.94 2010-10-15 19:10:20.000 288 33335.61 292.70 2371.26 30.94 2010-10-15 19:10:21.000 288 33335.65 292.80 2371.31 30.94 2010-10-15 19:10:22.000 288 33335.77 292.74 2371.24 30.94 2010-10-15 19:10:23.000 288 33335.78 292.72 2371.29 30.94 2010-10-15 19:10:24.000 288 33335.81 292.68 2371.22 30.94 2010-10-15 19:10:25.000 288 33335.88 292.74 2371.19 30.94 2010-10-15 19:10:26.000 288 33335.87 292.78 2371.17 30.94 2010-10-15 19:10:27.000 288 33335.91 292.71 2371.26 30.94 2010-10-15 19:10:28.000 288 33335.97 292.72 2371.19 30.94 2010-10-15 19:10:29.000 288 33335.98 292.68 2371.23 30.94 2010-10-15 19:10:30.000 288 33335.92 292.67 2371.19 30.94 2010-10-15 19:10:31.000 288 33335.94 292.67 2371.26 30.94 2010-10-15 19:10:32.000 288 33335.97 292.63 2371.18 30.94 2010-10-15 19:10:33.000 288 33336.00 292.64 2371.23 30.94 2010-10-15 19:10:34.000 288 33336.07 292.60 2371.11 30.94 2010-10-15 19:10:35.000 288 33336.03 292.63 2371.15 30.94 2010-10-15 19:10:36.000 288 33336.17 292.63 2371.10 30.94 2010-10-15 19:10:37.000 288 33336.15 292.62 2371.16 30.94 2010-10-15 19:10:38.000 288 33336.12 292.64 2371.19 30.94 2010-10-15 19:10:39.000 288 33336.17 292.58 2371.16 30.94 2010-10-15 19:10:40.000 288 33336.16 292.60 2371.16 30.94 2010-10-15 19:10:41.000 288 33336.17 292.59 2371.09 30.94 2010-10-15 19:10:42.000 288 33336.25 292.59 2371.14 30.94 2010-10-15 19:10:43.000 288 33336.07 292.61 2371.06 30.94 2010-10-15 19:10:44.000 288 33336.12 292.58 2371.04 30.94 2010-10-15 19:10:45.000 288 33336.19 292.62 2371.07 30.94 2010-10-15 19:10:46.000 288 33336.13 292.64 2371.04 30.94 2010-10-15 19:10:47.000 288 33336.13 292.66 2371.11 30.94 2010-10-15 19:10:48.000 288 33336.09 292.61 2371.06 30.94 2010-10-15 19:10:49.000 288 33336.08 292.66 2371.07 30.94 2010-10-15 19:10:50.000 288 33336.13 292.66 2371.10 30.94 2010-10-15 19:10:51.000 288 33336.09 292.65 2371.09 30.94 2010-10-15 19:10:52.000 288 33336.10 292.71 2371.09 30.94 2010-10-15 19:10:53.000 288 33336.06 292.69 2371.04 30.94 2010-10-15 19:10:54.000 288 33336.07 292.73 2371.16 30.94 2010-10-15 19:10:55.000 288 33336.01 292.75 2371.10 30.94 2010-10-15 19:10:56.000 288 33336.00 292.73 2371.07 30.94 2010-10-15 19:10:57.000 288 33336.13 292.73 2371.10 30.94 2010-10-15 19:10:58.000 288 33336.01 292.77 2371.11 30.94 2010-10-15 19:10:59.000 288 33336.03 292.75 2371.13 30.94 2010-10-15 19:11:00.000 288 33335.93 292.77 2371.07 30.94 2010-10-15 19:11:01.000 288 33336.08 292.77 2371.10 30.94 2010-10-15 19:11:02.000 288 33336.20 292.82 2371.12 30.94 2010-10-15 19:11:03.000 288 33336.10 292.78 2371.11 30.94 2010-10-15 19:11:04.000 288 33336.06 292.77 2371.13 30.94 2010-10-15 19:11:05.000 288 33336.02 292.81 2371.19 30.94 2010-10-15 19:11:06.000 288 33335.94 292.80 2371.05 30.94 2010-10-15 19:11:07.000 288 33336.03 292.78 2371.16 30.94 2010-10-15 19:11:08.000 288 33335.98 292.79 2371.14 30.94 2010-10-15 19:11:09.000 288 33336.03 292.84 2371.07 30.94 2010-10-15 19:11:10.000 288 33336.00 292.78 2371.14 30.94 2010-10-15 19:11:11.000 288 33335.87 292.80 2371.19 30.94 2010-10-15 19:11:12.000 288 33335.90 292.81 2371.09 30.94 2010-10-15 19:11:13.000 288 33336.00 292.82 2371.18 30.94 2010-10-15 19:11:14.000 288 33335.93 292.81 2371.22 30.94 2010-10-15 19:11:15.000 288 33335.89 292.83 2371.13 30.94 2010-10-15 19:11:16.000 288 33335.93 292.81 2371.22 30.94 2010-10-15 19:11:17.000 288 33336.01 292.88 2371.14 30.94 2010-10-15 19:11:18.000 288 33335.95 292.86 2371.19 30.94 2010-10-15 19:11:19.000 288 33335.91 292.87 2371.23 30.94 2010-10-15 19:11:20.000 288 33335.79 292.84 2371.16 30.94 2010-10-15 19:11:21.000 288 33335.88 292.85 2371.25 30.94 2010-10-15 19:11:22.000 288 33335.88 292.83 2371.17 30.94 2010-10-15 19:11:23.000 288 33335.88 292.89 2371.19 30.94 2010-10-15 19:11:24.000 288 33335.71 292.87 2371.03 30.94 2010-10-15 19:11:25.000 288 33335.86 292.92 2371.28 30.94 2010-10-15 19:11:26.000 288 33335.75 292.91 2371.26 30.94 2010-10-15 19:11:27.000 288 33335.68 292.89 2371.26 30.94 2010-10-15 19:11:28.000 288 33335.64 292.95 2371.22 30.94 2010-10-15 19:11:29.000 288 33335.56 292.93 2371.23 30.94 2010-10-15 19:11:30.000 288 33335.48 292.92 2371.21 30.94 2010-10-15 19:11:31.000 288 33335.54 292.93 2371.27 30.94 2010-10-15 19:11:32.000 288 33335.45 292.95 2371.30 30.94 2010-10-15 19:11:33.000 288 33335.45 292.90 2371.21 30.94 2010-10-15 19:11:34.000 288 33335.45 292.92 2371.34 30.94 2010-10-15 19:11:35.000 288 33335.43 292.97 2371.25 30.94 2010-10-15 19:11:36.000 288 33335.35 292.97 2371.29 30.94 2010-10-15 19:11:37.000 288 33335.45 292.95 2371.30 30.94 2010-10-15 19:11:38.000 288 33335.42 292.90 2371.39 30.94 2010-10-15 19:11:39.000 288 33335.36 292.87 2371.33 30.94 2010-10-15 19:11:40.000 288 33335.38 292.93 2371.31 30.94 2010-10-15 19:11:41.000 288 33335.31 292.97 2371.36 30.94 2010-10-15 19:11:42.000 288 33335.41 292.98 2371.27 30.94 2010-10-15 19:11:43.000 288 33335.26 293.00 2371.39 30.94 2010-10-15 19:11:44.000 288 33335.35 292.95 2371.32 30.94 2010-10-15 19:11:45.000 288 33335.29 292.95 2371.29 30.94 2010-10-15 19:11:46.000 288 33335.39 292.92 2371.31 30.94 2010-10-15 19:11:47.000 288 33335.29 292.95 2371.42 30.94 2010-10-15 19:11:48.000 288 33335.32 292.92 2371.40 30.94 2010-10-15 19:11:49.000 288 33335.38 292.89 2371.34 30.94 2010-10-15 19:11:50.000 288 33335.33 292.93 2371.34 30.94 2010-10-15 19:11:51.000 288 33335.27 292.89 2371.29 30.94 2010-10-15 19:11:52.000 288 33335.36 292.90 2371.30 30.94 2010-10-15 19:11:53.000 288 33335.34 292.87 2371.36 30.94 2010-10-15 19:11:54.000 288 33335.32 292.89 2371.39 30.94 2010-10-15 19:11:55.000 288 33335.48 292.91 2371.30 30.94 2010-10-15 19:11:56.000 288 33335.30 292.87 2371.39 30.94 2010-10-15 19:11:57.000 288 33335.44 292.88 2371.41 30.94 2010-10-15 19:11:58.000 288 33335.31 292.89 2371.40 30.94 2010-10-15 19:11:59.000 288 33335.29 292.85 2371.39 30.94 2010-10-15 19:12:00.000 288 33335.38 292.86 2371.42 30.94 2010-10-15 19:12:01.000 288 33335.27 292.89 2371.42 30.94 2010-10-15 19:12:02.000 288 33335.33 292.89 2371.30 30.94 2010-10-15 19:12:03.000 288 33335.31 292.88 2371.34 30.94 2010-10-15 19:12:04.000 288 33335.31 292.89 2371.34 30.94 2010-10-15 19:12:05.000 288 33335.30 292.84 2371.36 30.94 2010-10-15 19:12:06.000 288 33335.35 292.91 2371.35 30.94 2010-10-15 19:12:07.000 288 33335.22 292.86 2371.41 30.94 2010-10-15 19:12:08.000 288 33335.23 292.86 2371.37 30.94 2010-10-15 19:12:09.000 288 33335.27 292.85 2371.39 30.94 2010-10-15 19:12:10.000 288 33335.29 292.86 2371.45 30.94 2010-10-15 19:12:11.000 288 33335.23 292.87 2371.32 30.94 2010-10-15 19:12:12.000 288 33335.22 292.92 2371.38 30.94 2010-10-15 19:12:13.000 288 33335.28 292.90 2371.38 30.94 2010-10-15 19:12:14.000 288 33335.25 292.85 2371.38 30.94 2010-10-15 19:12:15.000 288 33335.13 292.86 2371.39 30.94 2010-10-15 19:12:16.000 288 33335.19 292.86 2371.31 30.94 2010-10-15 19:12:17.000 288 33335.16 292.91 2371.39 30.94 2010-10-15 19:12:18.000 288 33335.19 292.89 2371.30 30.94 2010-10-15 19:12:19.000 288 33335.25 292.86 2371.34 30.94 2010-10-15 19:12:20.000 288 33335.22 292.86 2371.41 30.94 2010-10-15 19:12:21.000 288 33335.20 292.85 2371.39 30.94 2010-10-15 19:12:22.000 288 33335.23 292.88 2371.44 30.94 2010-10-15 19:12:23.000 288 33335.18 292.85 2371.33 30.94 2010-10-15 19:12:24.000 288 33335.22 292.86 2371.31 30.94 2010-10-15 19:12:25.000 288 33335.27 292.87 2371.43 30.94 2010-10-15 19:12:26.000 288 33335.26 292.88 2371.38 30.94 2010-10-15 19:12:27.000 288 33335.28 292.85 2371.35 30.94 2010-10-15 19:12:28.000 288 33335.27 292.81 2371.36 30.94 2010-10-15 19:12:29.000 288 33335.25 292.88 2371.36 30.94 2010-10-15 19:12:30.000 288 33335.34 292.84 2371.29 30.94 2010-10-15 19:12:31.000 288 33335.29 292.85 2371.32 30.94 2010-10-15 19:12:32.000 288 33335.22 292.86 2371.46 30.94 2010-10-15 19:12:33.000 288 33335.27 292.85 2371.33 30.94 2010-10-15 19:12:34.000 288 33335.32 292.88 2371.34 30.94 2010-10-15 19:12:35.000 288 33335.35 292.82 2371.33 30.94 2010-10-15 19:12:36.000 288 33335.33 292.83 2371.30 30.94 2010-10-15 19:12:37.000 288 33335.37 292.84 2371.35 30.94 2010-10-15 19:12:38.000 288 33335.36 292.91 2371.34 30.94 2010-10-15 19:12:39.000 288 33335.41 292.87 2371.29 30.94 2010-10-15 19:12:40.000 288 33335.29 292.87 2371.32 30.94 2010-10-15 19:12:41.000 288 33335.35 292.87 2371.29 30.94 2010-10-15 19:12:42.000 288 33335.31 292.88 2371.36 30.94 2010-10-15 19:12:43.000 288 33335.34 292.86 2371.30 30.94 2010-10-15 19:12:44.000 288 33335.39 292.90 2371.25 30.94 2010-10-15 19:12:45.000 288 33335.29 292.87 2371.30 30.94 2010-10-15 19:12:46.000 288 33335.41 292.92 2371.35 30.94 2010-10-15 19:12:47.000 288 33335.36 292.89 2371.32 30.94 2010-10-15 19:12:48.000 288 33335.24 292.87 2371.35 30.94 2010-10-15 19:12:49.000 288 33335.47 292.88 2371.29 30.94 2010-10-15 19:12:50.000 288 33335.27 292.88 2371.31 30.94 2010-10-15 19:12:51.000 288 33335.29 292.88 2371.34 30.94 2010-10-15 19:12:52.000 288 33335.32 292.86 2371.26 30.94 2010-10-15 19:12:53.000 288 33335.26 292.87 2371.32 30.94 2010-10-15 19:12:54.000 288 33335.31 292.86 2371.31 30.94 2010-10-15 19:12:55.000 288 33335.26 292.88 2371.31 30.94 2010-10-15 19:12:56.000 288 33335.21 292.86 2371.26 30.94 2010-10-15 19:12:57.000 288 33335.23 292.88 2371.28 30.94 2010-10-15 19:12:58.000 288 33335.29 292.87 2371.27 30.94 2010-10-15 19:12:59.000 288 33335.28 292.89 2371.36 30.94 2010-10-15 19:13:00.000 288 33335.18 292.93 2371.40 30.94 2010-10-15 19:13:01.000 288 33335.19 292.89 2371.29 30.94 2010-10-15 19:13:02.000 288 33335.28 292.88 2371.32 30.94 2010-10-15 19:13:03.000 288 33335.20 292.85 2371.30 30.94 2010-10-15 19:13:04.000 288 33335.25 292.89 2371.32 30.94 2010-10-15 19:13:05.000 288 33335.29 292.90 2371.38 30.94 2010-10-15 19:13:06.000 288 33335.20 292.90 2371.32 30.94 2010-10-15 19:13:07.000 288 33335.15 292.93 2371.32 30.94 2010-10-15 19:13:08.000 288 33335.17 292.89 2371.32 30.94 2010-10-15 19:13:09.000 288 33335.07 292.89 2371.28 30.94 2010-10-15 19:13:10.000 288 33335.11 292.90 2371.28 30.94 2010-10-15 19:13:11.000 288 33335.05 292.91 2371.32 30.94 2010-10-15 19:13:12.000 288 33335.06 292.92 2371.28 30.94 2010-10-15 19:13:13.000 288 33335.01 292.94 2371.33 30.94 2010-10-15 19:13:14.000 288 33335.01 292.98 2371.32 30.94 2010-10-15 19:13:15.000 288 33335.01 292.97 2371.28 30.94 2010-10-15 19:13:16.000 288 33334.96 292.98 2371.36 30.94 2010-10-15 19:13:17.000 288 33334.90 292.99 2371.45 30.94 2010-10-15 19:13:18.000 288 33334.89 292.97 2371.39 30.94 2010-10-15 19:13:19.000 288 33334.95 292.96 2371.42 30.94 2010-10-15 19:13:20.000 288 33334.85 292.99 2371.38 30.94 2010-10-15 19:13:21.000 288 33334.88 292.98 2371.37 30.94 2010-10-15 19:13:22.000 288 33334.86 293.01 2371.42 30.94 2010-10-15 19:13:23.000 288 33334.72 292.97 2371.39 30.94 2010-10-15 19:13:24.000 288 33334.75 293.03 2371.35 30.94 2010-10-15 19:13:25.000 288 33334.79 292.99 2371.37 30.94 2010-10-15 19:13:26.000 288 33334.61 293.09 2371.39 30.94 2010-10-15 19:13:27.000 288 33334.58 293.07 2371.41 30.94 2010-10-15 19:13:28.000 288 33334.59 293.07 2371.47 30.94 2010-10-15 19:13:29.000 288 33334.57 293.05 2371.45 30.94 2010-10-15 19:13:30.000 288 33334.49 293.06 2371.30 30.94 2010-10-15 19:13:31.000 288 33334.64 293.07 2371.44 30.94 2010-10-15 19:13:32.000 288 33334.43 293.07 2371.44 30.94 2010-10-15 19:13:33.000 288 33334.45 293.05 2371.44 30.94 2010-10-15 19:13:34.000 288 33334.43 293.09 2371.50 30.94 2010-10-15 19:13:35.000 288 33334.43 293.12 2371.45 30.94 2010-10-15 19:13:36.000 288 33334.38 293.13 2371.48 30.94 2010-10-15 19:13:37.000 288 33334.28 293.16 2371.47 30.94 2010-10-15 19:13:38.000 288 33334.30 293.16 2371.45 30.94 2010-10-15 19:13:39.000 288 33334.24 293.18 2371.48 30.94 2010-10-15 19:13:40.000 288 33334.23 293.18 2371.57 30.94 2010-10-15 19:13:41.000 288 33334.29 293.13 2371.56 30.94 2010-10-15 19:13:42.000 288 33334.20 293.14 2371.52 30.94 2010-10-15 19:13:43.000 288 33334.14 293.15 2371.56 30.94 2010-10-15 19:13:44.000 288 33334.34 293.16 2371.64 30.94 2010-10-15 19:13:45.000 288 33334.15 293.15 2371.54 30.94 2010-10-15 19:13:46.000 288 33334.14 293.13 2371.48 30.94 2010-10-15 19:13:47.000 288 33334.20 293.11 2371.51 30.94 2010-10-15 19:13:48.000 288 33334.26 293.13 2371.52 30.94 2010-10-15 19:13:49.000 288 33334.22 293.13 2371.64 30.94 2010-10-15 19:13:50.000 288 33334.26 293.12 2371.58 30.94 2010-10-15 19:13:51.000 288 33334.27 293.13 2371.54 30.94 2010-10-15 19:13:52.000 288 33334.35 293.11 2371.54 30.94 2010-10-15 19:13:53.000 288 33334.34 293.06 2371.56 30.94 2010-10-15 19:13:54.000 288 33334.35 293.08 2371.47 30.94 2010-10-15 19:13:55.000 288 33334.32 293.06 2371.61 30.94 2010-10-15 19:13:56.000 288 33334.30 293.03 2371.59 30.94 2010-10-15 19:13:57.000 288 33334.36 293.04 2371.59 30.94 2010-10-15 19:13:58.000 288 33334.35 293.04 2371.58 30.94 2010-10-15 19:13:59.000 288 33334.39 293.02 2371.54 30.94 2010-10-15 19:14:00.000 288 33334.39 292.99 2371.56 30.94 2010-10-15 19:14:01.000 288 33334.46 293.03 2371.56 30.94 2010-10-15 19:14:02.000 288 33334.45 293.01 2371.51 30.94 2010-10-15 19:14:03.000 288 33334.45 293.03 2371.51 30.94 2010-10-15 19:14:04.000 288 33334.45 293.01 2371.50 30.94 2010-10-15 19:14:05.000 288 33334.42 293.00 2371.48 30.94 2010-10-15 19:14:06.000 288 33334.40 292.98 2371.51 30.94 2010-10-15 19:14:07.000 288 33334.48 292.94 2371.57 30.94 2010-10-15 19:14:08.000 288 33334.57 292.94 2371.52 30.94 2010-10-15 19:14:09.000 288 33334.55 292.93 2371.44 30.94 2010-10-15 19:14:10.000 288 33334.56 292.89 2371.47 30.94 2010-10-15 19:14:11.000 288 33334.48 292.91 2371.59 30.94 2010-10-15 19:14:12.000 288 33334.49 292.92 2371.44 30.94 2010-10-15 19:14:13.000 288 33334.61 292.93 2371.47 30.94 2010-10-15 19:14:14.000 288 33334.64 292.90 2371.53 30.94 2010-10-15 19:14:15.000 288 33334.61 292.90 2371.53 30.94 2010-10-15 19:14:16.000 288 33334.67 292.93 2371.51 30.94 2010-10-15 19:14:17.000 288 33334.68 292.88 2371.53 30.94 2010-10-15 19:14:18.000 288 33334.61 292.93 2371.52 30.94 2010-10-15 19:14:19.000 288 33334.72 292.91 2371.53 30.94 2010-10-15 19:14:20.000 288 33334.67 292.87 2371.45 30.94 2010-10-15 19:14:21.000 288 33334.68 292.89 2371.50 30.94 2010-10-15 19:14:22.000 288 33334.72 292.89 2371.42 30.94 2010-10-15 19:14:23.000 288 33334.71 292.92 2371.42 30.94 2010-10-15 19:14:24.000 288 33334.82 292.85 2371.44 30.94 2010-10-15 19:14:25.000 288 33334.71 292.92 2371.39 30.94 2010-10-15 19:14:26.000 288 33334.68 292.90 2371.34 30.94 2010-10-15 19:14:27.000 288 33334.67 292.91 2371.35 30.94 2010-10-15 19:14:28.000 288 33334.68 292.91 2371.44 30.94 2010-10-15 19:14:29.000 288 33334.69 292.91 2371.34 30.94 2010-10-15 19:14:30.000 288 33334.75 292.89 2371.40 30.94 2010-10-15 19:14:31.000 288 33334.61 292.89 2371.39 30.94 2010-10-15 19:14:32.000 288 33334.66 292.90 2371.41 30.94 2010-10-15 19:14:33.000 288 33334.65 292.91 2371.40 30.94 2010-10-15 19:14:34.000 288 33334.63 292.89 2371.39 30.94 2010-10-15 19:14:35.000 288 33334.69 292.96 2371.30 30.94 2010-10-15 19:14:36.000 288 33334.73 292.90 2371.28 30.94 2010-10-15 19:14:37.000 288 33334.54 292.93 2371.40 30.94 2010-10-15 19:14:38.000 288 33334.58 292.93 2371.36 30.94 2010-10-15 19:14:39.000 288 33334.61 292.92 2371.35 30.94 2010-10-15 19:14:40.000 288 33334.52 292.89 2371.28 30.94 2010-10-15 19:14:41.000 288 33334.50 292.93 2371.36 30.94 2010-10-15 19:14:42.000 288 33334.57 292.94 2371.34 30.94 2010-10-15 19:14:43.000 288 33334.38 292.92 2371.35 30.94 2010-10-15 19:14:44.000 288 33334.39 292.96 2371.42 30.94 2010-10-15 19:14:45.000 288 33334.44 292.95 2371.42 30.94 2010-10-15 19:14:46.000 288 33334.43 292.93 2371.35 30.94 2010-10-15 19:14:47.000 288 33334.36 292.94 2371.33 30.94 2010-10-15 19:14:48.000 288 33334.49 292.95 2371.32 30.94 2010-10-15 19:14:49.000 288 33334.48 292.97 2371.42 30.94 2010-10-15 19:14:50.000 288 33334.43 292.93 2371.32 30.94 2010-10-15 19:14:51.000 288 33334.42 292.93 2371.36 30.94 2010-10-15 19:14:52.000 288 33334.30 292.99 2371.45 30.94 2010-10-15 19:14:53.000 288 33334.37 293.01 2371.41 30.94 2010-10-15 19:14:54.000 288 33334.26 292.96 2371.44 30.94 2010-10-15 19:14:55.000 288 33334.33 293.02 2371.44 30.94 2010-10-15 19:14:56.000 288 33334.26 293.04 2371.38 30.94 2010-10-15 19:14:57.000 288 33334.20 293.01 2371.43 30.94 2010-10-15 19:14:58.000 288 33334.26 293.03 2371.44 30.94 2010-10-15 19:14:59.000 288 33334.20 293.04 2371.38 30.94 2010-10-15 19:15:00.000 288 33334.26 292.99 2371.41 30.94 2010-10-15 19:15:01.000 288 33334.14 292.97 2371.42 30.94 2010-10-15 19:15:02.000 288 33334.10 293.03 2371.42 30.94 2010-10-15 19:15:03.000 288 33334.10 293.02 2371.44 30.94 2010-10-15 19:15:04.000 288 33334.15 293.05 2371.50 30.94 2010-10-15 19:15:05.000 288 33334.07 293.03 2371.44 30.94 2010-10-15 19:15:06.000 288 33334.06 293.06 2371.44 30.94 2010-10-15 19:15:07.000 288 33334.05 293.03 2371.34 30.94 2010-10-15 19:15:08.000 288 33334.14 293.01 2371.41 30.94 2010-10-15 19:15:09.000 288 33334.11 292.99 2371.51 30.94 2010-10-15 19:15:10.000 288 33334.07 292.99 2371.50 30.94 2010-10-15 19:15:11.000 288 33334.03 292.99 2371.44 30.94 2010-10-15 19:15:12.000 288 33334.09 292.96 2371.44 30.94 2010-10-15 19:15:13.000 288 33334.04 292.97 2371.51 30.94 2010-10-15 19:15:14.000 288 33334.00 292.99 2371.50 30.94 2010-10-15 19:15:15.000 288 33334.00 293.01 2371.51 30.94 2010-10-15 19:15:16.000 288 33334.01 293.00 2371.45 30.94 2010-10-15 19:15:17.000 288 33333.97 292.99 2371.48 30.94 2010-10-15 19:15:18.000 288 33334.06 293.00 2371.47 30.94 2010-10-15 19:15:19.000 288 33333.96 292.97 2371.41 30.94 2010-10-15 19:15:20.000 288 33333.93 292.95 2371.49 30.94 2010-10-15 19:15:21.000 288 33333.95 292.95 2371.51 30.94 2010-10-15 19:15:22.000 288 33334.01 292.97 2371.53 30.94 2010-10-15 19:15:23.000 288 33333.93 292.99 2371.47 30.94 2010-10-15 19:15:24.000 288 33333.93 292.99 2371.40 30.94 2010-10-15 19:15:25.000 288 33333.92 293.00 2371.53 30.94 2010-10-15 19:15:26.000 288 33333.89 292.97 2371.49 30.94 2010-10-15 19:15:27.000 288 33333.88 292.98 2371.48 30.94 2010-10-15 19:15:28.000 288 33333.89 292.98 2371.54 30.94 2010-10-15 19:15:29.000 288 33333.90 293.00 2371.48 30.94 2010-10-15 19:15:30.000 288 33333.96 292.98 2371.61 30.94 2010-10-15 19:15:31.000 288 33333.85 293.03 2371.47 30.94 2010-10-15 19:15:32.000 288 33333.73 292.96 2371.46 30.94 2010-10-15 19:15:33.000 288 33333.84 292.97 2371.44 30.94 2010-10-15 19:15:34.000 288 33333.85 292.95 2371.53 30.94 2010-10-15 19:15:35.000 288 33333.80 292.98 2371.51 30.94 2010-10-15 19:15:36.000 288 33333.85 292.98 2371.50 30.94 2010-10-15 19:15:37.000 288 33333.86 292.93 2371.54 30.94 2010-10-15 19:15:38.000 288 33333.77 293.01 2371.53 30.94 2010-10-15 19:15:39.000 288 33333.78 292.97 2371.45 30.94 2010-10-15 19:15:40.000 288 33333.83 292.95 2371.56 30.94 2010-10-15 19:15:41.000 288 33333.87 292.98 2371.47 30.94 2010-10-15 19:15:42.000 288 33333.85 293.00 2371.50 30.94 2010-10-15 19:15:43.000 288 33333.89 292.95 2371.47 30.94 2010-10-15 19:15:44.000 288 33333.72 292.94 2371.40 30.94 2010-10-15 19:15:45.000 288 33333.73 292.95 2371.46 30.94 2010-10-15 19:15:46.000 288 33333.78 292.93 2371.48 30.94 2010-10-15 19:15:47.000 288 33333.80 292.96 2371.44 30.94 2010-10-15 19:15:48.000 288 33333.78 292.96 2371.45 30.94 2010-10-15 19:15:49.000 288 33333.82 292.98 2371.51 30.94 2010-10-15 19:15:50.000 288 33333.76 292.91 2371.42 30.94 2010-10-15 19:15:51.000 288 33333.78 292.93 2371.42 30.94 2010-10-15 19:15:52.000 288 33333.76 292.93 2371.50 30.94 2010-10-15 19:15:53.000 288 33333.79 292.93 2371.45 30.94 2010-10-15 19:15:54.000 288 33333.79 292.89 2371.48 30.94 2010-10-15 19:15:55.000 288 33333.84 292.94 2371.44 30.94 2010-10-15 19:15:56.000 288 33333.73 292.95 2371.41 30.94 2010-10-15 19:15:57.000 288 33333.72 292.92 2371.41 30.94 2010-10-15 19:15:58.000 288 33333.77 292.93 2371.56 30.94 2010-10-15 19:15:59.000 288 33333.76 292.94 2371.50 30.94 2010-10-15 19:16:00.000 288 33333.65 292.94 2371.51 30.94 2010-10-15 19:16:01.000 288 33333.71 292.87 2371.54 30.94 2010-10-15 19:16:02.000 288 33333.72 292.89 2371.54 30.94 2010-10-15 19:16:03.000 288 33333.68 292.92 2371.48 30.94 2010-10-15 19:16:04.000 288 33333.73 292.89 2371.45 30.94 2010-10-15 19:16:05.000 288 33333.76 292.91 2371.45 30.94 2010-10-15 19:16:06.000 288 33333.68 292.89 2371.56 30.94 2010-10-15 19:16:07.000 288 33333.75 292.93 2371.50 30.94 2010-10-15 19:16:08.000 288 33333.70 292.88 2371.50 30.94 2010-10-15 19:16:09.000 288 33333.71 292.94 2371.47 30.94 2010-10-15 19:16:10.000 288 33333.73 292.92 2371.54 30.94 2010-10-15 19:16:11.000 288 33333.74 292.93 2371.49 30.94 2010-10-15 19:16:12.000 288 33333.72 292.92 2371.42 30.94 2010-10-15 19:16:13.000 288 33333.65 292.90 2371.45 30.94 2010-10-15 19:16:14.000 288 33333.70 292.93 2371.50 30.94 2010-10-15 19:16:15.000 288 33333.68 292.95 2371.46 30.94 2010-10-15 19:16:16.000 288 33333.62 292.92 2371.54 30.94 2010-10-15 19:16:17.000 288 33333.73 292.97 2371.53 30.94 2010-10-15 19:16:18.000 288 33333.59 292.94 2371.54 30.94 2010-10-15 19:16:19.000 288 33333.58 292.92 2371.57 30.94 2010-10-15 19:16:20.000 288 33333.64 292.96 2371.53 30.94 2010-10-15 19:16:21.000 288 33333.58 292.93 2371.54 30.94 2010-10-15 19:16:22.000 288 33333.62 292.92 2371.44 30.94 2010-10-15 19:16:23.000 288 33333.65 292.99 2371.49 30.94 2010-10-15 19:16:24.000 288 33333.51 292.98 2371.52 30.94 2010-10-15 19:16:25.000 288 33333.49 293.00 2371.50 30.94 2010-10-15 19:16:26.000 288 33333.68 293.02 2371.50 30.94 2010-10-15 19:16:27.000 288 33333.55 293.01 2371.50 30.94 2010-10-15 19:16:28.000 288 33333.54 292.99 2371.57 30.94 2010-10-15 19:16:29.000 288 33333.56 293.02 2371.54 30.94 2010-10-15 19:16:30.000 288 33333.52 292.98 2371.55 30.94 2010-10-15 19:16:31.000 288 33333.50 293.03 2371.52 30.94 2010-10-15 19:16:32.000 288 33333.62 293.01 2371.49 30.94 2010-10-15 19:16:33.000 288 33333.48 292.99 2371.47 30.94 2010-10-15 19:16:34.000 288 33333.52 292.99 2371.57 30.94 2010-10-15 19:16:35.000 288 33333.44 292.97 2371.45 30.94 2010-10-15 19:16:36.000 288 33333.40 292.93 2371.48 30.94 2010-10-15 19:16:37.000 288 33333.39 293.01 2371.43 30.94 2010-10-15 19:16:38.000 288 33333.63 293.03 2371.57 30.94 2010-10-15 19:16:39.000 288 33333.53 293.04 2371.47 30.94 2010-10-15 19:16:40.000 288 33333.39 292.99 2371.56 30.94 2010-10-15 19:16:41.000 288 33333.38 293.00 2371.53 30.94 2010-10-15 19:16:42.000 288 33333.37 292.98 2371.47 30.94 2010-10-15 19:16:43.000 288 33333.49 292.97 2371.57 30.94 2010-10-15 19:16:44.000 288 33333.40 293.01 2371.51 30.94 2010-10-15 19:16:45.000 288 33333.34 292.98 2371.54 30.94 2010-10-15 19:16:46.000 288 33333.34 292.97 2371.56 30.94 2010-10-15 19:16:47.000 288 33333.37 292.98 2371.47 30.94 2010-10-15 19:16:48.000 288 33333.40 292.96 2371.61 30.94 2010-10-15 19:16:49.000 288 33333.39 293.02 2371.47 30.94 2010-10-15 19:16:50.000 288 33333.29 293.03 2371.51 30.94 2010-10-15 19:16:51.000 288 33333.28 293.02 2371.52 30.94 2010-10-15 19:16:52.000 288 33333.36 293.03 2371.56 30.94 2010-10-15 19:16:53.000 288 33333.34 293.04 2371.48 30.94 2010-10-15 19:16:54.000 288 33333.30 292.98 2371.59 30.94 2010-10-15 19:16:55.000 288 33333.35 292.96 2371.54 30.94 2010-10-15 19:16:56.000 288 33333.29 293.02 2371.52 30.94 2010-10-15 19:16:57.000 288 33333.32 293.01 2371.51 30.94 2010-10-15 19:16:58.000 288 33333.36 293.03 2371.56 30.94 2010-10-15 19:16:59.000 288 33333.27 293.05 2371.60 30.94 2010-10-15 19:17:00.000 288 33333.17 293.03 2371.55 30.94 2010-10-15 19:17:01.000 288 33333.25 293.01 2371.51 30.94 2010-10-15 19:17:02.000 288 33333.21 293.01 2371.52 30.94 2010-10-15 19:17:03.000 288 33333.18 293.02 2371.50 30.94 2010-10-15 19:17:04.000 288 33333.19 293.09 2371.47 30.94 2010-10-15 19:17:05.000 288 33333.24 293.04 2371.61 30.94 2010-10-15 19:17:06.000 288 33333.17 293.04 2371.51 30.94 2010-10-15 19:17:07.000 288 33333.33 293.03 2371.54 30.94 2010-10-15 19:17:08.000 288 33333.19 292.99 2371.54 30.94 2010-10-15 19:17:09.000 288 33333.23 293.01 2371.47 30.94 2010-10-15 19:17:10.000 288 33333.20 293.07 2371.55 30.94 2010-10-15 19:17:11.000 288 33333.13 293.04 2371.50 30.94 2010-10-15 19:17:12.000 288 33333.24 293.03 2371.54 30.94 2010-10-15 19:17:13.000 288 33333.15 293.04 2371.54 30.94 2010-10-15 19:17:14.000 288 33333.15 293.02 2371.51 30.94 2010-10-15 19:17:15.000 288 33333.10 293.01 2371.57 30.94 2010-10-15 19:17:16.000 288 33333.21 293.05 2371.53 30.94 2010-10-15 19:17:17.000 288 33333.16 293.05 2371.59 30.94 2010-10-15 19:17:18.000 288 33333.13 292.99 2371.51 30.94 2010-10-15 19:17:19.000 288 33333.24 293.00 2371.53 30.94 2010-10-15 19:17:20.000 288 33333.17 293.06 2371.54 30.94 2010-10-15 19:17:21.000 288 33333.15 293.03 2371.50 30.94 2010-10-15 19:17:22.000 288 33333.11 293.01 2371.51 30.94 2010-10-15 19:17:23.000 288 33333.11 292.99 2371.51 30.94 2010-10-15 19:17:24.000 288 33333.10 293.03 2371.47 30.94 2010-10-15 19:17:25.000 288 33333.09 292.98 2371.52 30.94 2010-10-15 19:17:26.000 288 33333.13 293.01 2371.44 30.94 2010-10-15 19:17:27.000 288 33333.11 293.00 2371.44 30.94 2010-10-15 19:17:28.000 288 33333.10 293.00 2371.50 30.94 2010-10-15 19:17:29.000 288 33333.17 292.95 2371.45 30.94 2010-10-15 19:17:30.000 288 33333.11 292.98 2371.43 30.94 2010-10-15 19:17:31.000 288 33333.16 292.95 2371.50 30.94 2010-10-15 19:17:32.000 288 33333.09 292.97 2371.47 30.94 2010-10-15 19:17:33.000 288 33333.03 292.94 2371.50 30.94 2010-10-15 19:17:34.000 288 33333.09 292.98 2371.48 30.94 2010-10-15 19:17:35.000 288 33333.04 293.00 2371.51 30.94 2010-10-15 19:17:36.000 288 33333.01 292.97 2371.55 30.94 2010-10-15 19:17:37.000 288 33333.06 292.94 2371.52 30.94 2010-10-15 19:17:38.000 288 33333.11 292.93 2371.50 30.94 2010-10-15 19:17:39.000 288 33333.08 292.93 2371.47 30.94 2010-10-15 19:17:40.000 288 33333.09 292.95 2371.45 30.94 2010-10-15 19:17:41.000 288 33333.03 292.92 2371.50 30.94 2010-10-15 19:17:42.000 288 33333.04 292.98 2371.47 30.94 2010-10-15 19:17:43.000 288 33333.05 292.95 2371.53 30.94 2010-10-15 19:17:44.000 288 33332.85 292.96 2371.45 30.94 2010-10-15 19:17:45.000 288 33332.89 292.93 2371.46 30.94 2010-10-15 19:17:46.000 288 33332.90 292.97 2371.53 30.94 2010-10-15 19:17:47.000 288 33332.96 292.98 2371.49 30.94 2010-10-15 19:17:48.000 288 33332.93 292.95 2371.48 30.94 2010-10-15 19:17:49.000 288 33332.82 292.96 2371.45 30.94 2010-10-15 19:17:50.000 288 33332.88 292.94 2371.53 30.94 2010-10-15 19:17:51.000 288 33332.89 292.96 2371.52 30.94 2010-10-15 19:17:52.000 288 33332.80 292.99 2371.42 30.94 2010-10-15 19:17:53.000 288 33332.83 292.95 2371.45 30.94 2010-10-15 19:17:54.000 288 33332.83 293.01 2371.48 30.94 2010-10-15 19:17:55.000 288 33332.81 292.96 2371.44 30.94 2010-10-15 19:17:56.000 288 33332.78 292.98 2371.54 30.94 2010-10-15 19:17:57.000 288 33332.72 292.99 2371.51 30.94 2010-10-15 19:17:58.000 288 33332.83 292.99 2371.52 30.94 2010-10-15 19:17:59.000 288 33332.79 292.95 2371.54 30.94 2010-10-15 19:18:00.000 288 33332.77 292.97 2371.45 30.94 2010-10-15 19:18:01.000 288 33332.66 292.98 2371.51 30.94 2010-10-15 19:18:02.000 288 33332.74 293.00 2371.50 30.94 2010-10-15 19:18:03.000 288 33332.71 292.98 2371.54 30.94 2010-10-15 19:18:04.000 288 33332.65 293.00 2371.58 30.94 2010-10-15 19:18:05.000 288 33332.69 292.98 2371.62 30.94 2010-10-15 19:18:06.000 288 33332.65 292.97 2371.61 30.94 2010-10-15 19:18:07.000 288 33332.65 292.93 2371.51 30.94 2010-10-15 19:18:08.000 288 33332.78 292.95 2371.60 30.94 2010-10-15 19:18:09.000 288 33332.68 292.97 2371.57 30.94 2010-10-15 19:18:10.000 288 33332.69 293.01 2371.49 30.94 2010-10-15 19:18:11.000 288 33332.74 292.95 2371.57 30.94 2010-10-15 19:18:12.000 288 33332.71 292.97 2371.50 30.94 2010-10-15 19:18:13.000 288 33332.67 292.94 2371.56 30.94 2010-10-15 19:18:14.000 288 33332.68 292.97 2371.54 30.94 2010-10-15 19:18:15.000 288 33332.69 292.98 2371.55 30.94 2010-10-15 19:18:16.000 288 33332.69 292.94 2371.54 30.94 2010-10-15 19:18:17.000 288 33332.64 292.97 2371.54 30.94 2010-10-15 19:18:18.000 288 33332.68 292.94 2371.47 30.94 2010-10-15 19:18:19.000 288 33332.71 292.95 2371.44 30.94 2010-10-15 19:18:20.000 288 33332.79 292.96 2371.53 30.94 2010-10-15 19:18:21.000 288 33332.72 292.96 2371.48 30.94 2010-10-15 19:18:22.000 288 33332.76 292.98 2371.59 30.94 2010-10-15 19:18:23.000 288 33332.63 292.95 2371.54 30.94 2010-10-15 19:18:24.000 288 33332.71 292.95 2371.48 30.95 2010-10-15 19:18:25.000 288 33332.70 292.95 2371.54 30.94 2010-10-15 19:18:26.000 288 33332.67 292.96 2371.48 30.95 2010-10-15 19:18:27.000 288 33332.65 292.94 2371.45 30.95 2010-10-15 19:18:28.000 288 33332.67 292.97 2371.51 30.95 2010-10-15 19:18:29.000 288 33332.73 292.99 2371.44 30.94 2010-10-15 19:18:30.000 288 33332.73 292.99 2371.49 30.95 2010-10-15 19:18:31.000 288 33332.68 292.99 2371.59 30.95 2010-10-15 19:18:32.000 288 33332.68 292.94 2371.54 30.94 2010-10-15 19:18:33.000 288 33332.72 292.96 2371.51 30.95 2010-10-15 19:18:34.000 288 33332.73 292.95 2371.46 30.95 2010-10-15 19:18:35.000 288 33332.69 292.99 2371.45 30.95 2010-10-15 19:18:36.000 288 33332.67 292.97 2371.48 30.95 2010-10-15 19:18:37.000 288 33332.69 292.90 2371.48 30.95 2010-10-15 19:18:38.000 288 33332.77 292.95 2371.47 30.95 2010-10-15 19:18:39.000 288 33332.68 292.99 2371.46 30.95 2010-10-15 19:18:40.000 288 33332.69 292.89 2371.54 30.95 2010-10-15 19:18:41.000 288 33332.69 292.95 2371.61 30.95 2010-10-15 19:18:42.000 288 33332.69 292.93 2371.42 30.95 2010-10-15 19:18:43.000 288 33332.71 292.96 2371.42 30.95 2010-10-15 19:18:44.000 288 33332.73 292.92 2371.47 30.95 2010-10-15 19:18:45.000 288 33332.79 292.94 2371.39 30.95 2010-10-15 19:18:46.000 288 33332.71 292.91 2371.49 30.95 2010-10-15 19:18:47.000 288 33332.67 292.96 2371.57 30.95 2010-10-15 19:18:48.000 288 33332.74 292.93 2371.54 30.95 2010-10-15 19:18:49.000 288 33332.73 292.93 2371.41 30.95 2010-10-15 19:18:50.000 288 33332.71 293.01 2371.44 30.94 2010-10-15 19:18:51.000 288 33332.72 292.98 2371.45 30.95 2010-10-15 19:18:52.000 288 33332.77 292.96 2371.53 30.95 2010-10-15 19:18:53.000 288 33332.71 292.93 2371.45 30.95 2010-10-15 19:18:54.000 288 33332.66 292.93 2371.47 30.95 2010-10-15 19:18:55.000 288 33332.83 292.91 2371.46 30.94 2010-10-15 19:18:56.000 288 33332.74 292.95 2371.51 30.95 2010-10-15 19:18:57.000 288 33332.78 292.91 2371.44 30.95 2010-10-15 19:18:58.000 288 33332.73 292.92 2371.44 30.95 2010-10-15 19:18:59.000 288 33332.80 292.94 2371.35 30.95 2010-10-15 19:19:00.000 288 33332.75 292.95 2371.47 30.95 2010-10-15 19:19:01.000 288 33332.83 292.91 2371.41 30.95 2010-10-15 19:19:02.000 288 33332.76 292.95 2371.42 30.95 2010-10-15 19:19:03.000 288 33332.76 292.96 2371.46 30.95 2010-10-15 19:19:04.000 288 33332.84 292.95 2371.42 30.94 2010-10-15 19:19:05.000 288 33332.78 292.89 2371.38 30.95 2010-10-15 19:19:06.000 288 33332.84 292.93 2371.38 30.95 2010-10-15 19:19:07.000 288 33332.75 292.92 2371.41 30.95 2010-10-15 19:19:08.000 288 33332.84 292.89 2371.41 30.95 2010-10-15 19:19:09.000 288 33332.78 292.90 2371.34 30.95 2010-10-15 19:19:10.000 288 33332.81 292.92 2371.48 30.95 2010-10-15 19:19:11.000 288 33332.87 292.93 2371.44 30.95 2010-10-15 19:19:12.000 288 33332.82 292.92 2371.38 30.95 2010-10-15 19:19:13.000 288 33332.75 292.91 2371.38 30.95 2010-10-15 19:19:14.000 288 33332.75 292.97 2371.35 30.95 2010-10-15 19:19:15.000 288 33332.80 292.98 2371.39 30.95 2010-10-15 19:19:16.000 288 33332.76 292.92 2371.34 30.95 2010-10-15 19:19:17.000 288 33332.84 292.95 2371.41 30.95 2010-10-15 19:19:18.000 288 33332.78 292.96 2371.31 30.95 2010-10-15 19:19:19.000 288 33332.79 292.95 2371.39 30.95 2010-10-15 19:19:20.000 288 33332.75 292.94 2371.43 30.95 2010-10-15 19:19:21.000 288 33332.78 292.92 2371.41 30.95 2010-10-15 19:19:22.000 288 33332.72 292.89 2371.41 30.95 2010-10-15 19:19:23.000 288 33332.78 292.92 2371.50 30.95 2010-10-15 19:19:24.000 288 33332.75 292.96 2371.45 30.95 2010-10-15 19:19:25.000 288 33332.74 292.92 2371.37 30.95 2010-10-15 19:19:26.000 288 33332.67 292.90 2371.42 30.95 2010-10-15 19:19:27.000 288 33332.61 292.88 2371.41 30.95 2010-10-15 19:19:28.000 288 33332.65 292.93 2371.34 30.95 2010-10-15 19:19:29.000 288 33332.61 292.95 2371.36 30.95 2010-10-15 19:19:30.000 288 33332.62 292.99 2371.34 30.95 2010-10-15 19:19:31.000 288 33332.54 292.93 2371.45 30.95 2010-10-15 19:19:32.000 288 33332.52 292.99 2371.37 30.95 2010-10-15 19:19:33.000 288 33332.49 292.95 2371.34 30.95 2010-10-15 19:19:34.000 288 33332.40 293.00 2371.41 30.95 2010-10-15 19:19:35.000 288 33332.41 292.97 2371.41 30.95 2010-10-15 19:19:36.000 288 33332.44 292.96 2371.34 30.95 2010-10-15 19:19:37.000 288 33332.40 293.01 2371.38 30.95 2010-10-15 19:19:38.000 288 33332.28 292.99 2371.49 30.95 2010-10-15 19:19:39.000 288 33332.31 292.98 2371.48 30.95 2010-10-15 19:19:40.000 288 33332.29 292.98 2371.46 30.95 2010-10-15 19:19:41.000 288 33332.31 293.00 2371.46 30.95 2010-10-15 19:19:42.000 288 33332.24 293.02 2371.30 30.95 2010-10-15 19:19:43.000 288 33332.24 292.97 2371.50 30.95 2010-10-15 19:19:44.000 288 33332.35 293.05 2371.45 30.95 2010-10-15 19:19:45.000 288 33332.17 293.02 2371.48 30.95 2010-10-15 19:19:46.000 288 33332.22 293.03 2371.36 30.95 2010-10-15 19:19:47.000 288 33332.21 293.00 2371.41 30.95 2010-10-15 19:19:48.000 288 33332.16 293.00 2371.37 30.95 2010-10-15 19:19:49.000 288 33332.23 293.03 2371.44 30.95 2010-10-15 19:19:50.000 288 33332.16 293.00 2371.53 30.95 2010-10-15 19:19:51.000 288 33332.14 293.03 2371.47 30.95 2010-10-15 19:19:52.000 288 33332.13 293.02 2371.60 30.95 2010-10-15 19:19:53.000 288 33332.19 293.03 2371.47 30.95 2010-10-15 19:19:54.000 288 33332.13 292.97 2371.49 30.95 2010-10-15 19:19:55.000 288 33332.20 292.98 2371.55 30.95 2010-10-15 19:19:56.000 288 33332.31 292.95 2371.48 30.95 2010-10-15 19:19:57.000 288 33332.14 292.95 2371.49 30.95 2010-10-15 19:19:58.000 288 33332.22 292.99 2371.48 30.95 2010-10-15 19:19:59.000 288 33332.22 292.96 2371.50 30.95 2010-10-15 19:20:00.000 288 33332.18 292.92 2371.45 30.95 2010-10-15 19:20:01.000 288 33332.25 292.91 2371.51 30.95 2010-10-15 19:20:02.000 288 33332.23 292.94 2371.40 30.95 2010-10-15 19:20:03.000 288 33332.22 292.95 2371.43 30.95 2010-10-15 19:20:04.000 288 33332.29 292.91 2371.35 30.95 2010-10-15 19:20:05.000 288 33332.34 292.93 2371.50 30.95 2010-10-15 19:20:06.000 288 33332.27 292.90 2371.49 30.95 2010-10-15 19:20:07.000 288 33332.23 292.92 2371.51 30.95 2010-10-15 19:20:08.000 288 33332.24 292.93 2371.46 30.95 2010-10-15 19:20:09.000 288 33332.19 292.91 2371.44 30.95 2010-10-15 19:20:10.000 288 33332.18 292.92 2371.50 30.95 2010-10-15 19:20:11.000 288 33332.31 292.90 2371.45 30.95 2010-10-15 19:20:12.000 288 33332.19 292.87 2371.45 30.95 2010-10-15 19:20:13.000 288 33332.30 292.89 2371.38 30.95 2010-10-15 19:20:14.000 288 33332.23 292.93 2371.48 30.95 2010-10-15 19:20:15.000 288 33332.21 292.93 2371.42 30.95 2010-10-15 19:20:16.000 288 33332.20 292.89 2371.47 30.95 2010-10-15 19:20:17.000 288 33332.26 292.89 2371.44 30.95 2010-10-15 19:20:18.000 288 33332.14 292.90 2371.42 30.95 2010-10-15 19:20:19.000 288 33332.28 292.89 2371.43 30.95 2010-10-15 19:20:20.000 288 33332.36 292.91 2371.48 30.95 2010-10-15 19:20:21.000 288 33332.20 292.90 2371.35 30.95 2010-10-15 19:20:22.000 288 33332.31 292.89 2371.39 30.95 2010-10-15 19:20:23.000 288 33332.22 292.90 2371.50 30.95 2010-10-15 19:20:24.000 288 33332.21 292.87 2371.51 30.95 2010-10-15 19:20:25.000 288 33332.28 292.91 2371.44 30.95 2010-10-15 19:20:26.000 288 33332.34 292.91 2371.41 30.95 2010-10-15 19:20:27.000 288 33332.25 292.92 2371.38 30.95 2010-10-15 19:20:28.000 288 33332.24 292.92 2371.44 30.95 2010-10-15 19:20:29.000 288 33332.28 292.87 2371.37 30.95 2010-10-15 19:20:30.000 288 33332.16 292.92 2371.38 30.95 2010-10-15 19:20:31.000 288 33332.13 292.97 2371.42 30.95 2010-10-15 19:20:32.000 288 33332.21 292.93 2371.46 30.95 2010-10-15 19:20:33.000 288 33332.18 292.93 2371.48 30.95 2010-10-15 19:20:34.000 288 33332.22 292.99 2371.40 30.95 2010-10-15 19:20:35.000 288 33332.19 292.92 2371.48 30.95 2010-10-15 19:20:36.000 288 33332.25 292.95 2371.48 30.95 2010-10-15 19:20:37.000 288 33332.06 292.96 2371.46 30.95 2010-10-15 19:20:38.000 288 33332.13 292.94 2371.39 30.95 2010-10-15 19:20:39.000 288 33332.16 292.95 2371.43 30.95 2010-10-15 19:20:40.000 288 33332.15 292.99 2371.38 30.95 2010-10-15 19:20:41.000 288 33332.24 292.94 2371.40 30.95 2010-10-15 19:20:42.000 288 33332.10 292.95 2371.43 30.95 2010-10-15 19:20:43.000 288 33332.16 292.97 2371.45 30.95 2010-10-15 19:20:44.000 288 33332.19 293.01 2371.39 30.95 2010-10-15 19:20:45.000 288 33332.15 292.97 2371.38 30.95 2010-10-15 19:20:46.000 288 33332.18 292.96 2371.42 30.95 2010-10-15 19:20:47.000 288 33332.18 292.98 2371.44 30.95 2010-10-15 19:20:48.000 288 33332.16 292.93 2371.47 30.95 2010-10-15 19:20:49.000 288 33332.15 293.00 2371.44 30.95 2010-10-15 19:20:50.000 288 33332.16 292.98 2371.35 30.95 2010-10-15 19:20:51.000 288 33332.22 292.96 2371.40 30.95 2010-10-15 19:20:52.000 288 33332.13 292.93 2371.47 30.95 2010-10-15 19:20:53.000 288 33332.23 292.94 2371.42 30.95 2010-10-15 19:20:54.000 288 33332.19 292.96 2371.39 30.95 2010-10-15 19:20:55.000 288 33332.16 292.97 2371.48 30.95 2010-10-15 19:20:56.000 288 33332.18 292.96 2371.48 30.95 2010-10-15 19:20:57.000 288 33332.16 292.95 2371.47 30.95 2010-10-15 19:20:58.000 288 33332.16 292.97 2371.34 30.95 2010-10-15 19:20:59.000 288 33332.20 292.93 2371.40 30.95 2010-10-15 19:21:00.000 288 33332.12 292.95 2371.48 30.95 2010-10-15 19:21:01.000 288 33332.15 292.96 2371.47 30.95 2010-10-15 19:21:02.000 288 33332.12 292.96 2371.41 30.95 2010-10-15 19:21:03.000 288 33332.13 292.93 2371.38 30.95 2010-10-15 19:21:04.000 288 33332.17 292.97 2371.46 30.95 2010-10-15 19:21:05.000 288 33332.21 292.93 2371.48 30.95 2010-10-15 19:21:06.000 288 33332.12 292.96 2371.44 30.95 2010-10-15 19:21:07.000 288 33332.12 292.98 2371.35 30.95 2010-10-15 19:21:08.000 288 33332.10 292.98 2371.35 30.95 2010-10-15 19:21:09.000 288 33332.12 293.00 2371.43 30.95 2010-10-15 19:21:10.000 288 33332.24 292.97 2371.39 30.95 2010-10-15 19:21:11.000 288 33332.23 292.99 2371.43 30.95 2010-10-15 19:21:12.000 288 33332.25 292.98 2371.44 30.95 2010-10-15 19:21:13.000 288 33332.15 292.96 2371.40 30.95 2010-10-15 19:21:14.000 288 33332.16 292.97 2371.39 30.95 2010-10-15 19:21:15.000 288 33332.09 292.94 2371.41 30.95 2010-10-15 19:21:16.000 288 33332.04 293.00 2371.50 30.95 2010-10-15 19:21:17.000 288 33332.15 293.01 2371.34 30.95 2010-10-15 19:21:18.000 288 33332.08 293.01 2371.38 30.95 2010-10-15 19:21:19.000 288 33332.09 293.02 2371.36 30.95 2010-10-15 19:21:20.000 288 33332.01 293.05 2371.45 30.95 2010-10-15 19:21:21.000 288 33332.14 293.01 2371.39 30.95 2010-10-15 19:21:22.000 288 33332.06 293.03 2371.42 30.95 2010-10-15 19:21:23.000 288 33332.02 293.02 2371.40 30.95 2010-10-15 19:21:24.000 288 33332.00 293.03 2371.49 30.95 2010-10-15 19:21:25.000 288 33331.96 292.99 2371.38 30.95 2010-10-15 19:21:26.000 288 33331.97 293.06 2371.42 30.95 2010-10-15 19:21:27.000 288 33331.97 293.09 2371.42 30.95 2010-10-15 19:21:28.000 288 33331.96 293.04 2371.47 30.95 2010-10-15 19:21:29.000 288 33331.91 293.04 2371.46 30.95 2010-10-15 19:21:30.000 288 33331.94 293.10 2371.42 30.95 2010-10-15 19:21:31.000 288 33331.94 293.04 2371.42 30.95 2010-10-15 19:21:32.000 288 33331.97 293.05 2371.46 30.95 2010-10-15 19:21:33.000 288 33331.85 293.06 2371.47 30.95 2010-10-15 19:21:34.000 288 33331.85 293.11 2371.47 30.95 2010-10-15 19:21:35.000 288 33331.87 293.09 2371.39 30.95 2010-10-15 19:21:36.000 288 33331.79 293.08 2371.44 30.95 2010-10-15 19:21:37.000 288 33331.87 293.10 2371.45 30.95 2010-10-15 19:21:38.000 288 33331.81 293.10 2371.41 30.95 2010-10-15 19:21:39.000 288 33331.74 293.08 2371.34 30.95 2010-10-15 19:21:40.000 288 33331.79 293.14 2371.41 30.95 2010-10-15 19:21:41.000 288 33331.75 293.08 2371.39 30.95 2010-10-15 19:21:42.000 288 33331.77 293.06 2371.40 30.95 2010-10-15 19:21:43.000 288 33331.71 293.08 2371.51 30.95 2010-10-15 19:21:44.000 288 33331.81 293.09 2371.40 30.95 2010-10-15 19:21:45.000 288 33331.75 293.06 2371.45 30.95 2010-10-15 19:21:46.000 288 33331.66 293.07 2371.35 30.95 2010-10-15 19:21:47.000 288 33331.65 293.08 2371.38 30.95 2010-10-15 19:21:48.000 288 33331.66 293.07 2371.44 30.95 2010-10-15 19:21:49.000 288 33331.75 293.08 2371.46 30.95 2010-10-15 19:21:50.000 288 33331.69 293.06 2371.42 30.95 2010-10-15 19:21:51.000 288 33331.57 293.10 2371.53 30.95 2010-10-15 19:21:52.000 288 33331.73 293.12 2371.45 30.95 2010-10-15 19:21:53.000 288 33331.56 293.10 2371.38 30.95 2010-10-15 19:21:54.000 288 33331.50 293.07 2371.48 30.95 2010-10-15 19:21:55.000 288 33331.59 293.10 2371.45 30.95 2010-10-15 19:21:56.000 288 33331.65 293.10 2371.50 30.95 2010-10-15 19:21:57.000 288 33331.53 293.10 2371.48 30.95 2010-10-15 19:21:58.000 288 33331.60 293.10 2371.51 30.95 2010-10-15 19:21:59.000 288 33331.50 293.12 2371.45 30.95 2010-10-15 19:22:00.000 288 33331.53 293.09 2371.46 30.95 2010-10-15 19:22:01.000 288 33331.47 293.10 2371.46 30.95 2010-10-15 19:22:02.000 288 33331.56 293.12 2371.47 30.95 2010-10-15 19:22:03.000 288 33331.50 293.11 2371.45 30.95 2010-10-15 19:22:04.000 288 33331.45 293.10 2371.50 30.95 2010-10-15 19:22:05.000 288 33331.49 293.08 2371.53 30.95 2010-10-15 19:22:06.000 288 33331.35 293.10 2371.55 30.95 2010-10-15 19:22:07.000 288 33331.53 293.05 2371.56 30.95 2010-10-15 19:22:08.000 288 33331.35 293.06 2371.48 30.95 2010-10-15 19:22:09.000 288 33331.34 293.06 2371.56 30.95 2010-10-15 19:22:10.000 288 33331.35 293.09 2371.51 30.95 2010-10-15 19:22:11.000 288 33331.33 293.11 2371.55 30.95 2010-10-15 19:22:12.000 288 33331.32 293.14 2371.57 30.95 2010-10-15 19:22:13.000 288 33331.20 293.10 2371.53 30.95 2010-10-15 19:22:14.000 288 33331.43 293.13 2371.48 30.95 2010-10-15 19:22:15.000 288 33331.34 293.13 2371.52 30.95 2010-10-15 19:22:16.000 288 33331.32 293.14 2371.54 30.95 2010-10-15 19:22:17.000 288 33331.31 293.11 2371.50 30.95 2010-10-15 19:22:18.000 288 33331.33 293.14 2371.53 30.95 2010-10-15 19:22:19.000 288 33331.36 293.10 2371.58 30.95 2010-10-15 19:22:20.000 288 33331.29 293.11 2371.56 30.95 2010-10-15 19:22:21.000 288 33331.29 293.07 2371.53 30.95 2010-10-15 19:22:22.000 288 33331.35 293.13 2371.58 30.95 2010-10-15 19:22:23.000 288 33331.28 293.14 2371.51 30.95 2010-10-15 19:22:24.000 288 33331.34 293.08 2371.51 30.95 2010-10-15 19:22:25.000 288 33331.25 293.12 2371.48 30.95 2010-10-15 19:22:26.000 288 33331.32 293.16 2371.53 30.95 2010-10-15 19:22:27.000 288 33331.25 293.08 2371.54 30.95 2010-10-15 19:22:28.000 288 33331.26 293.11 2371.61 30.95 2010-10-15 19:22:29.000 288 33331.29 293.15 2371.51 30.95 2010-10-15 19:22:30.000 288 33331.27 293.08 2371.56 30.95 2010-10-15 19:22:31.000 288 33331.26 293.09 2371.54 30.95 2010-10-15 19:22:32.000 288 33331.31 293.07 2371.53 30.95 2010-10-15 19:22:33.000 288 33331.31 293.07 2371.56 30.95 2010-10-15 19:22:34.000 288 33331.35 293.07 2371.50 30.95 2010-10-15 19:22:35.000 288 33331.28 293.09 2371.50 30.95 2010-10-15 19:22:36.000 288 33331.25 293.05 2371.48 30.95 2010-10-15 19:22:37.000 288 33331.28 293.07 2371.54 30.95 2010-10-15 19:22:38.000 288 33331.34 293.07 2371.50 30.95 2010-10-15 19:22:39.000 288 33331.31 293.08 2371.53 30.95 2010-10-15 19:22:40.000 288 33331.35 293.05 2371.54 30.95 2010-10-15 19:22:41.000 288 33331.26 293.09 2371.53 30.95 2010-10-15 19:22:42.000 288 33331.34 293.07 2371.53 30.95 2010-10-15 19:22:43.000 288 33331.28 293.07 2371.53 30.95 2010-10-15 19:22:44.000 288 33331.34 293.04 2371.53 30.95 2010-10-15 19:22:45.000 288 33331.28 293.08 2371.48 30.95 2010-10-15 19:22:46.000 288 33331.39 293.04 2371.50 30.95 2010-10-15 19:22:47.000 288 33331.34 293.07 2371.54 30.95 2010-10-15 19:22:48.000 288 33331.26 293.02 2371.50 30.95 2010-10-15 19:22:49.000 288 33331.44 293.07 2371.54 30.95 2010-10-15 19:22:50.000 288 33331.31 293.07 2371.54 30.95 2010-10-15 19:22:51.000 288 33331.28 293.01 2371.53 30.95 2010-10-15 19:22:52.000 288 33331.40 293.06 2371.51 30.95 2010-10-15 19:22:53.000 288 33331.43 293.07 2371.39 30.95 2010-10-15 19:22:54.000 288 33331.42 293.06 2371.45 30.95 2010-10-15 19:22:55.000 288 33331.43 293.07 2371.48 30.95 2010-10-15 19:22:56.000 288 33331.49 293.09 2371.46 30.95 2010-10-15 19:22:57.000 288 33331.41 293.09 2371.42 30.95 2010-10-15 19:22:58.000 288 33331.49 293.04 2371.51 30.95 2010-10-15 19:22:59.000 288 33331.43 293.08 2371.50 30.95 2010-10-15 19:23:00.000 288 33331.53 293.08 2371.45 30.95 2010-10-15 19:23:01.000 288 33331.45 293.06 2371.44 30.95 2010-10-15 19:23:02.000 288 33331.44 293.06 2371.41 30.95 2010-10-15 19:23:03.000 288 33331.46 293.05 2371.41 30.95 2010-10-15 19:23:04.000 288 33331.52 293.06 2371.38 30.95 2010-10-15 19:23:05.000 288 33331.49 293.08 2371.41 30.95 2010-10-15 19:23:06.000 288 33331.43 293.10 2371.34 30.95 2010-10-15 19:23:07.000 288 33331.54 293.10 2371.44 30.95 2010-10-15 19:23:08.000 288 33331.54 293.04 2371.42 30.95 2010-10-15 19:23:09.000 288 33331.41 293.03 2371.44 30.95 2010-10-15 19:23:10.000 288 33331.50 293.07 2371.40 30.95 2010-10-15 19:23:11.000 288 33331.47 293.10 2371.53 30.95 2010-10-15 19:23:12.000 288 33331.40 293.06 2371.39 30.95 2010-10-15 19:23:13.000 288 33331.50 293.14 2371.41 30.95 2010-10-15 19:23:14.000 288 33331.44 293.12 2371.39 30.95 2010-10-15 19:23:15.000 288 33331.48 293.10 2371.42 30.95 2010-10-15 19:23:16.000 288 33331.39 293.07 2371.44 30.95 2010-10-15 19:23:17.000 288 33331.46 293.09 2371.47 30.95 2010-10-15 19:23:18.000 288 33331.42 293.10 2371.45 30.95 2010-10-15 19:23:19.000 288 33331.34 293.12 2371.48 30.95 2010-10-15 19:23:20.000 288 33331.50 293.12 2371.38 30.95 2010-10-15 19:23:21.000 288 33331.42 293.11 2371.46 30.95 2010-10-15 19:23:22.000 288 33331.44 293.12 2371.44 30.95 2010-10-15 19:23:23.000 288 33331.38 293.15 2371.35 30.95 2010-10-15 19:23:24.000 288 33331.23 293.13 2371.33 30.95 2010-10-15 19:23:25.000 288 33331.38 293.13 2371.40 30.95 2010-10-15 19:23:26.000 288 33331.33 293.15 2371.44 30.95 2010-10-15 19:23:27.000 288 33331.25 293.17 2371.40 30.95 2010-10-15 19:23:28.000 288 33331.32 293.14 2371.48 30.95 2010-10-15 19:23:29.000 288 33331.31 293.14 2371.36 30.95 2010-10-15 19:23:30.000 288 33331.23 293.15 2371.34 30.95 2010-10-15 19:23:31.000 288 33331.21 293.24 2371.49 30.95 2010-10-15 19:23:32.000 288 33331.25 293.18 2371.48 30.95 2010-10-15 19:23:33.000 288 33331.23 293.18 2371.47 30.95 2010-10-15 19:23:34.000 288 33331.23 293.19 2371.50 30.95 2010-10-15 19:23:35.000 288 33331.23 293.21 2371.47 30.95 2010-10-15 19:23:36.000 288 33331.20 293.20 2371.50 30.95 2010-10-15 19:23:37.000 288 33331.10 293.17 2371.50 30.95 2010-10-15 19:23:38.000 288 33331.18 293.25 2371.48 30.95 2010-10-15 19:23:39.000 288 33331.11 293.16 2371.43 30.95 2010-10-15 19:23:40.000 288 33331.14 293.24 2371.60 30.95 2010-10-15 19:23:41.000 288 33331.15 293.23 2371.55 30.95 2010-10-15 19:23:42.000 288 33331.08 293.23 2371.45 30.95 2010-10-15 19:23:43.000 288 33331.02 293.23 2371.47 30.95 2010-10-15 19:23:44.000 288 33331.10 293.20 2371.49 30.95 2010-10-15 19:23:45.000 288 33330.94 293.21 2371.55 30.95 2010-10-15 19:23:46.000 288 33331.01 293.22 2371.45 30.95 2010-10-15 19:23:47.000 288 33331.02 293.21 2371.47 30.95 2010-10-15 19:23:48.000 288 33331.00 293.20 2371.42 30.95 2010-10-15 19:23:49.000 288 33331.08 293.18 2371.46 30.95 2010-10-15 19:23:50.000 288 33331.01 293.20 2371.52 30.95 2010-10-15 19:23:51.000 288 33331.03 293.20 2371.49 30.95 2010-10-15 19:23:52.000 288 33331.01 293.24 2371.52 30.95 2010-10-15 19:23:53.000 288 33330.97 293.22 2371.59 30.95 2010-10-15 19:23:54.000 288 33331.00 293.17 2371.64 30.95 2010-10-15 19:23:55.000 288 33331.00 293.20 2371.53 30.95 2010-10-15 19:23:56.000 288 33330.91 293.20 2371.44 30.95 2010-10-15 19:23:57.000 288 33330.92 293.19 2371.46 30.95 2010-10-15 19:23:58.000 288 33330.90 293.23 2371.52 30.95 2010-10-15 19:23:59.000 288 33330.92 293.24 2371.51 30.95 2010-10-15 19:24:00.000 288 33330.95 293.16 2371.47 30.95 2010-10-15 19:24:01.000 288 33330.73 293.23 2371.48 30.95 2010-10-15 19:24:02.000 288 33331.07 293.26 2371.50 30.95 2010-10-15 19:24:03.000 288 33330.91 293.24 2371.46 30.95 2010-10-15 19:24:04.000 288 33330.88 293.27 2371.58 30.95 2010-10-15 19:24:05.000 288 33330.86 293.19 2371.57 30.95 2010-10-15 19:24:06.000 288 33330.73 293.19 2371.44 30.95 2010-10-15 19:24:07.000 288 33330.82 293.25 2371.53 30.95 2010-10-15 19:24:08.000 288 33330.89 293.20 2371.45 30.95 2010-10-15 19:24:09.000 288 33330.80 293.22 2371.43 30.95 2010-10-15 19:24:10.000 288 33330.83 293.21 2371.50 30.95 2010-10-15 19:24:11.000 288 33330.82 293.16 2371.51 30.95 2010-10-15 19:24:12.000 288 33330.82 293.22 2371.48 30.95 2010-10-15 19:24:13.000 288 33330.76 293.23 2371.48 30.95 2010-10-15 19:24:14.000 288 33330.87 293.24 2371.48 30.95 2010-10-15 19:24:15.000 288 33330.83 293.24 2371.48 30.95 2010-10-15 19:24:16.000 288 33330.75 293.22 2371.53 30.95 2010-10-15 19:24:17.000 288 33330.79 293.25 2371.54 30.95 2010-10-15 19:24:18.000 288 33330.85 293.17 2371.53 30.95 2010-10-15 19:24:19.000 288 33330.78 293.23 2371.53 30.95 2010-10-15 19:24:20.000 288 33330.78 293.22 2371.54 30.95 2010-10-15 19:24:21.000 288 33330.76 293.22 2371.44 30.95 2010-10-15 19:24:22.000 288 33330.81 293.19 2371.56 30.95 2010-10-15 19:24:23.000 288 33330.78 293.21 2371.54 30.95 2010-10-15 19:24:24.000 288 33330.65 293.22 2371.61 30.95 2010-10-15 19:24:25.000 288 33330.88 293.24 2371.50 30.95 2010-10-15 19:24:26.000 288 33330.79 293.18 2371.63 30.95 2010-10-15 19:24:27.000 288 33330.73 293.20 2371.56 30.95 2010-10-15 19:24:28.000 288 33330.76 293.20 2371.49 30.95 2010-10-15 19:24:29.000 288 33330.76 293.21 2371.49 30.95 2010-10-15 19:24:30.000 288 33330.73 293.23 2371.47 30.95 2010-10-15 19:24:31.000 288 33330.76 293.22 2371.61 30.95 2010-10-15 19:24:32.000 288 33330.79 293.21 2371.50 30.95 2010-10-15 19:24:33.000 288 33330.76 293.15 2371.57 30.95 2010-10-15 19:24:34.000 288 33330.76 293.17 2371.51 30.95 2010-10-15 19:24:35.000 288 33330.73 293.20 2371.53 30.95 2010-10-15 19:24:36.000 288 33330.74 293.23 2371.53 30.95 2010-10-15 19:24:37.000 288 33330.75 293.20 2371.52 30.95 2010-10-15 19:24:38.000 288 33330.66 293.24 2371.48 30.95 2010-10-15 19:24:39.000 288 33330.68 293.19 2371.52 30.95 2010-10-15 19:24:40.000 288 33330.70 293.18 2371.52 30.95 2010-10-15 19:24:41.000 288 33330.75 293.23 2371.52 30.95 2010-10-15 19:24:42.000 288 33330.79 293.21 2371.51 30.95 2010-10-15 19:24:43.000 288 33330.67 293.17 2371.57 30.95 2010-10-15 19:24:44.000 288 33330.73 293.24 2371.51 30.95 2010-10-15 19:24:45.000 288 33330.76 293.21 2371.45 30.95 2010-10-15 19:24:46.000 288 33330.79 293.20 2371.45 30.95 2010-10-15 19:24:47.000 288 33330.81 293.18 2371.43 30.95 2010-10-15 19:24:48.000 288 33330.73 293.20 2371.53 30.95 2010-10-15 19:24:49.000 288 33330.69 293.21 2371.57 30.95 2010-10-15 19:24:50.000 288 33330.76 293.25 2371.53 30.95 2010-10-15 19:24:51.000 288 33330.74 293.27 2371.45 30.95 2010-10-15 19:24:52.000 288 33330.79 293.23 2371.47 30.95 2010-10-15 19:24:53.000 288 33330.81 293.23 2371.44 30.95 2010-10-15 19:24:54.000 288 33330.82 293.21 2371.49 30.95 2010-10-15 19:24:55.000 288 33330.75 293.23 2371.49 30.95 2010-10-15 19:24:56.000 288 33330.72 293.21 2371.56 30.95 2010-10-15 19:24:57.000 288 33330.81 293.26 2371.51 30.95 2010-10-15 19:24:58.000 288 33330.76 293.20 2371.51 30.95 2010-10-15 19:24:59.000 288 33330.72 293.21 2371.52 30.95 2010-10-15 19:25:00.000 288 33330.83 293.21 2371.42 30.95 2010-10-15 19:25:01.000 288 33330.91 293.24 2371.51 30.95 2010-10-15 19:25:02.000 288 33330.75 293.24 2371.48 30.95 2010-10-15 19:25:03.000 288 33330.88 293.26 2371.45 30.95 2010-10-15 19:25:04.000 288 33330.86 293.25 2371.47 30.95 2010-10-15 19:25:05.000 288 33330.80 293.27 2371.46 30.95 2010-10-15 19:25:06.000 288 33330.81 293.24 2371.46 30.95 2010-10-15 19:25:07.000 288 33330.79 293.24 2371.51 30.95 2010-10-15 19:25:08.000 288 33330.81 293.20 2371.46 30.95 2010-10-15 19:25:09.000 288 33330.79 293.27 2371.45 30.95 2010-10-15 19:25:10.000 288 33330.76 293.26 2371.41 30.95 2010-10-15 19:25:11.000 288 33330.74 293.22 2371.42 30.95 2010-10-15 19:25:12.000 288 33330.85 293.30 2371.44 30.95 2010-10-15 19:25:13.000 288 33330.78 293.26 2371.48 30.95 2010-10-15 19:25:14.000 288 33330.70 293.28 2371.45 30.95 2010-10-15 19:25:15.000 288 33330.69 293.28 2371.47 30.95 2010-10-15 19:25:16.000 288 33330.75 293.26 2371.50 30.95 2010-10-15 19:25:17.000 288 33330.71 293.26 2371.52 30.95 2010-10-15 19:25:18.000 288 33330.70 293.33 2371.51 30.95 2010-10-15 19:25:19.000 288 33330.70 293.27 2371.48 30.95 2010-10-15 19:25:20.000 288 33330.66 293.31 2371.50 30.95 2010-10-15 19:25:21.000 288 33330.64 293.36 2371.48 30.95 2010-10-15 19:25:22.000 288 33330.57 293.32 2371.49 30.95 2010-10-15 19:25:23.000 288 33330.63 293.34 2371.51 30.95 2010-10-15 19:25:24.000 288 33330.66 293.35 2371.45 30.95 2010-10-15 19:25:25.000 288 33330.58 293.35 2371.50 30.95 2010-10-15 19:25:26.000 288 33330.61 293.31 2371.58 30.95 2010-10-15 19:25:27.000 288 33330.56 293.32 2371.36 30.95 2010-10-15 19:25:28.000 288 33330.57 293.29 2371.45 30.95 2010-10-15 19:25:29.000 288 33330.51 293.36 2371.41 30.95 2010-10-15 19:25:30.000 288 33330.50 293.35 2371.48 30.95 2010-10-15 19:25:31.000 288 33330.54 293.33 2371.53 30.95 2010-10-15 19:25:32.000 288 33330.46 293.35 2371.45 30.95 2010-10-15 19:25:33.000 288 33330.51 293.36 2371.48 30.95 2010-10-15 19:25:34.000 288 33330.43 293.38 2371.50 30.95 2010-10-15 19:25:35.000 288 33330.43 293.35 2371.52 30.95 2010-10-15 19:25:36.000 288 33330.46 293.37 2371.50 30.95 2010-10-15 19:25:37.000 288 33330.37 293.42 2371.56 30.95 2010-10-15 19:25:38.000 288 33330.38 293.41 2371.50 30.95 2010-10-15 19:25:39.000 288 33330.36 293.36 2371.54 30.95 2010-10-15 19:25:40.000 288 33330.38 293.38 2371.54 30.95 2010-10-15 19:25:41.000 288 33330.31 293.40 2371.56 30.95 2010-10-15 19:25:42.000 288 33330.33 293.35 2371.55 30.95 2010-10-15 19:25:43.000 288 33330.38 293.41 2371.51 30.95 2010-10-15 19:25:44.000 288 33330.33 293.42 2371.56 30.95 2010-10-15 19:25:45.000 288 33330.30 293.45 2371.51 30.95 2010-10-15 19:25:46.000 288 33330.27 293.42 2371.56 30.95 2010-10-15 19:25:47.000 288 33330.24 293.44 2371.60 30.95 2010-10-15 19:25:48.000 288 33330.29 293.45 2371.53 30.95 2010-10-15 19:25:49.000 288 33330.34 293.43 2371.59 30.95 2010-10-15 19:25:50.000 288 33330.24 293.44 2371.53 30.95 2010-10-15 19:25:51.000 288 33330.22 293.42 2371.56 30.95 2010-10-15 19:25:52.000 288 33330.21 293.43 2371.51 30.95 2010-10-15 19:25:53.000 288 33330.28 293.44 2371.53 30.95 2010-10-15 19:25:54.000 288 33330.24 293.44 2371.53 30.95 2010-10-15 19:25:55.000 288 33330.20 293.46 2371.53 30.95 2010-10-15 19:25:56.000 288 33330.28 293.41 2371.53 30.95 2010-10-15 19:25:57.000 288 33330.20 293.40 2371.54 30.95 2010-10-15 19:25:58.000 288 33330.17 293.40 2371.56 30.95 2010-10-15 19:25:59.000 288 33330.25 293.46 2371.45 30.95 2010-10-15 19:26:00.000 288 33330.20 293.45 2371.54 30.95 2010-10-15 19:26:01.000 288 33330.31 293.43 2371.54 30.95 2010-10-15 19:26:02.000 288 33330.20 293.42 2371.55 30.95 2010-10-15 19:26:03.000 288 33330.14 293.43 2371.57 30.95 2010-10-15 19:26:04.000 288 33330.21 293.39 2371.59 30.95 2010-10-15 19:26:05.000 288 33330.22 293.37 2371.54 30.95 2010-10-15 19:26:06.000 288 33330.23 293.39 2371.56 30.95 2010-10-15 19:26:07.000 288 33330.21 293.45 2371.57 30.95 2010-10-15 19:26:08.000 288 33330.18 293.45 2371.45 30.95 2010-10-15 19:26:09.000 288 33330.14 293.40 2371.56 30.95 2010-10-15 19:26:10.000 288 33330.20 293.39 2371.54 30.95 2010-10-15 19:26:11.000 288 33330.16 293.36 2371.57 30.95 2010-10-15 19:26:12.000 288 33330.17 293.40 2371.57 30.95 2010-10-15 19:26:13.000 288 33330.24 293.41 2371.51 30.95 2010-10-15 19:26:14.000 288 33330.31 293.42 2371.59 30.95 2010-10-15 19:26:15.000 288 33330.16 293.43 2371.50 30.95 2010-10-15 19:26:16.000 288 33330.26 293.44 2371.48 30.95 2010-10-15 19:26:17.000 288 33330.23 293.40 2371.61 30.95 2010-10-15 19:26:18.000 288 33330.18 293.39 2371.64 30.95 2010-10-15 19:26:19.000 288 33330.25 293.40 2371.56 30.95 2010-10-15 19:26:20.000 288 33330.28 293.35 2371.53 30.95 2010-10-15 19:26:21.000 288 33330.25 293.40 2371.59 30.95 2010-10-15 19:26:22.000 288 33330.25 293.40 2371.61 30.95 2010-10-15 19:26:23.000 288 33330.20 293.41 2371.59 30.95 2010-10-15 19:26:24.000 288 33330.23 293.40 2371.50 30.95 2010-10-15 19:26:25.000 288 33330.33 293.44 2371.56 30.95 2010-10-15 19:26:26.000 288 33330.21 293.41 2371.54 30.95 2010-10-15 19:26:27.000 288 33330.31 293.40 2371.56 30.95 2010-10-15 19:26:28.000 288 33330.25 293.37 2371.50 30.95 2010-10-15 19:26:29.000 288 33330.16 293.43 2371.55 30.95 2010-10-15 19:26:30.000 288 33330.18 293.34 2371.49 30.95 2010-10-15 19:26:31.000 288 33330.29 293.41 2371.61 30.95 2010-10-15 19:26:32.000 288 33330.18 293.45 2371.60 30.95 2010-10-15 19:26:33.000 288 33330.23 293.44 2371.53 30.95 2010-10-15 19:26:34.000 288 33330.18 293.43 2371.57 30.95 2010-10-15 19:26:35.000 288 33330.18 293.39 2371.50 30.95 2010-10-15 19:26:36.000 288 33330.13 293.39 2371.49 30.95 2010-10-15 19:26:37.000 288 33330.17 293.39 2371.54 30.95 2010-10-15 19:26:38.000 288 33330.16 293.39 2371.51 30.95 2010-10-15 19:26:39.000 288 33330.17 293.42 2371.53 30.95 2010-10-15 19:26:40.000 288 33330.14 293.39 2371.57 30.95 2010-10-15 19:26:41.000 288 33330.10 293.41 2371.47 30.95 2010-10-15 19:26:42.000 288 33330.11 293.35 2371.50 30.95 2010-10-15 19:26:43.000 288 33330.09 293.37 2371.50 30.95 2010-10-15 19:26:44.000 288 33330.14 293.41 2371.48 30.95 2010-10-15 19:26:45.000 288 33330.20 293.40 2371.55 30.95 2010-10-15 19:26:46.000 288 33330.13 293.38 2371.48 30.95 2010-10-15 19:26:47.000 288 33330.04 293.44 2371.55 30.95 2010-10-15 19:26:48.000 288 33330.02 293.40 2371.52 30.95 2010-10-15 19:26:49.000 288 33330.10 293.39 2371.56 30.95 2010-10-15 19:26:50.000 288 33330.07 293.41 2371.50 30.95 2010-10-15 19:26:51.000 288 33329.98 293.42 2371.52 30.95 2010-10-15 19:26:52.000 288 33330.12 293.40 2371.51 30.95 2010-10-15 19:26:53.000 288 33330.03 293.44 2371.51 30.95 2010-10-15 19:26:54.000 288 33330.04 293.43 2371.57 30.95 2010-10-15 19:26:55.000 288 33330.04 293.45 2371.51 30.95 2010-10-15 19:26:56.000 288 33330.05 293.48 2371.48 30.95 2010-10-15 19:26:57.000 288 33329.94 293.44 2371.60 30.95 2010-10-15 19:26:58.000 288 33329.92 293.45 2371.54 30.95 2010-10-15 19:26:59.000 288 33330.01 293.45 2371.55 30.95 2010-10-15 19:27:00.000 288 33330.01 293.40 2371.57 30.95 2010-10-15 19:27:01.000 288 33330.04 293.50 2371.48 30.95 2010-10-15 19:27:02.000 288 33329.99 293.47 2371.51 30.95 2010-10-15 19:27:03.000 288 33329.95 293.45 2371.51 30.95 2010-10-15 19:27:04.000 288 33329.98 293.46 2371.51 30.95 2010-10-15 19:27:05.000 288 33329.95 293.50 2371.50 30.95 2010-10-15 19:27:06.000 288 33329.92 293.49 2371.56 30.95 2010-10-15 19:27:07.000 288 33329.88 293.48 2371.54 30.95 2010-10-15 19:27:08.000 288 33329.93 293.52 2371.55 30.95 2010-10-15 19:27:09.000 288 33329.93 293.49 2371.48 30.95 2010-10-15 19:27:10.000 288 33329.88 293.47 2371.51 30.95 2010-10-15 19:27:11.000 288 33329.92 293.49 2371.50 30.95 2010-10-15 19:27:12.000 288 33329.95 293.50 2371.54 30.95 2010-10-15 19:27:13.000 288 33329.88 293.51 2371.55 30.95 2010-10-15 19:27:14.000 288 33329.92 293.48 2371.47 30.95 2010-10-15 19:27:15.000 288 33329.80 293.53 2371.54 30.95 2010-10-15 19:27:16.000 288 33329.82 293.53 2371.55 30.95 2010-10-15 19:27:17.000 288 33329.82 293.45 2371.52 30.95 2010-10-15 19:27:18.000 288 33329.91 293.56 2371.61 30.95 2010-10-15 19:27:19.000 288 33329.84 293.52 2371.61 30.95 2010-10-15 19:27:20.000 288 33329.85 293.54 2371.53 30.95 2010-10-15 19:27:21.000 288 33329.79 293.46 2371.59 30.95 2010-10-15 19:27:22.000 288 33329.71 293.48 2371.52 30.95 2010-10-15 19:27:23.000 288 33329.79 293.54 2371.51 30.95 2010-10-15 19:27:24.000 288 33329.86 293.53 2371.54 30.95 2010-10-15 19:27:25.000 288 33329.78 293.48 2371.54 30.95 2010-10-15 19:27:26.000 288 33329.78 293.52 2371.58 30.95 2010-10-15 19:27:27.000 288 33329.93 293.50 2371.62 30.95 2010-10-15 19:27:28.000 288 33329.83 293.53 2371.60 30.95 2010-10-15 19:27:29.000 288 33329.83 293.55 2371.64 30.95 2010-10-15 19:27:30.000 288 33329.83 293.48 2371.55 30.95 2010-10-15 19:27:31.000 288 33329.76 293.51 2371.56 30.95 2010-10-15 19:27:32.000 288 33329.89 293.48 2371.51 30.95 2010-10-15 19:27:33.000 288 33329.84 293.50 2371.56 30.95 2010-10-15 19:27:34.000 288 33329.86 293.49 2371.52 30.95 2010-10-15 19:27:35.000 288 33329.84 293.47 2371.50 30.95 2010-10-15 19:27:36.000 288 33329.81 293.51 2371.61 30.95 2010-10-15 19:27:37.000 288 33329.70 293.47 2371.53 30.95 2010-10-15 19:27:38.000 288 33329.86 293.47 2371.50 30.95 2010-10-15 19:27:39.000 288 33329.88 293.46 2371.55 30.95 2010-10-15 19:27:40.000 288 33329.83 293.48 2371.61 30.95 2010-10-15 19:27:41.000 288 33329.87 293.46 2371.54 30.95 2010-10-15 19:27:42.000 288 33329.86 293.47 2371.54 30.95 2010-10-15 19:27:43.000 288 33329.82 293.51 2371.54 30.95 2010-10-15 19:27:44.000 288 33329.80 293.48 2371.61 30.95 2010-10-15 19:27:45.000 288 33329.79 293.51 2371.50 30.95 2010-10-15 19:27:46.000 288 33329.80 293.49 2371.50 30.95 2010-10-15 19:27:47.000 288 33329.83 293.49 2371.56 30.95 2010-10-15 19:27:48.000 288 33329.82 293.44 2371.49 30.95 2010-10-15 19:27:49.000 288 33329.83 293.47 2371.57 30.95 2010-10-15 19:27:50.000 288 33329.75 293.50 2371.58 30.95 2010-10-15 19:27:51.000 288 33329.77 293.46 2371.56 30.95 2010-10-15 19:27:52.000 288 33329.75 293.46 2371.62 30.95 2010-10-15 19:27:53.000 288 33329.79 293.50 2371.54 30.95 2010-10-15 19:27:54.000 288 33329.85 293.46 2371.50 30.95 2010-10-15 19:27:55.000 288 33329.80 293.48 2371.60 30.95 2010-10-15 19:27:56.000 288 33329.73 293.47 2371.59 30.95 2010-10-15 19:27:57.000 288 33329.83 293.47 2371.50 30.95 2010-10-15 19:27:58.000 288 33329.71 293.51 2371.57 30.95 2010-10-15 19:27:59.000 288 33329.70 293.44 2371.51 30.95 2010-10-15 19:28:00.000 288 33329.82 293.44 2371.53 30.95 2010-10-15 19:28:01.000 288 33329.73 293.43 2371.57 30.95 2010-10-15 19:28:02.000 288 33329.78 293.47 2371.49 30.95 2010-10-15 19:28:03.000 288 33329.65 293.46 2371.53 30.95 2010-10-15 19:28:04.000 288 33329.72 293.47 2371.45 30.95 2010-10-15 19:28:05.000 288 33329.67 293.47 2371.53 30.95 2010-10-15 19:28:06.000 288 33329.73 293.46 2371.49 30.95 2010-10-15 19:28:07.000 288 33329.70 293.45 2371.54 30.95 2010-10-15 19:28:08.000 288 33329.70 293.49 2371.56 30.95 2010-10-15 19:28:09.000 288 33329.76 293.49 2371.51 30.95 2010-10-15 19:28:10.000 288 33329.64 293.51 2371.51 30.95 2010-10-15 19:28:11.000 288 33329.70 293.45 2371.46 30.95 2010-10-15 19:28:12.000 288 33329.70 293.44 2371.53 30.95 2010-10-15 19:28:13.000 288 33329.80 293.41 2371.47 30.95 2010-10-15 19:28:14.000 288 33329.63 293.45 2371.49 30.95 2010-10-15 19:28:15.000 288 33329.70 293.43 2371.51 30.95 2010-10-15 19:28:16.000 288 33329.64 293.45 2371.48 30.95 2010-10-15 19:28:17.000 288 33329.73 293.45 2371.46 30.95 2010-10-15 19:28:18.000 288 33329.66 293.46 2371.52 30.95 2010-10-15 19:28:19.000 288 33329.72 293.42 2371.60 30.95 2010-10-15 19:28:20.000 288 33329.65 293.44 2371.51 30.95 2010-10-15 19:28:21.000 288 33329.67 293.50 2371.56 30.95 2010-10-15 19:28:22.000 288 33329.71 293.48 2371.53 30.95 2010-10-15 19:28:23.000 288 33329.68 293.48 2371.49 30.95 2010-10-15 19:28:24.000 288 33329.66 293.52 2371.55 30.95 2010-10-15 19:28:25.000 288 33329.71 293.50 2371.62 30.95 2010-10-15 19:28:26.000 288 33329.71 293.51 2371.46 30.95 2010-10-15 19:28:27.000 288 33329.77 293.47 2371.63 30.95 2010-10-15 19:28:28.000 288 33329.74 293.45 2371.53 30.95 2010-10-15 19:28:29.000 288 33329.68 293.50 2371.49 30.95 2010-10-15 19:28:30.000 288 33329.77 293.51 2371.48 30.95 2010-10-15 19:28:31.000 288 33329.74 293.55 2371.50 30.95 2010-10-15 19:28:32.000 288 33329.67 293.52 2371.44 30.95 2010-10-15 19:28:33.000 288 33329.75 293.55 2371.49 30.95 2010-10-15 19:28:34.000 288 33329.67 293.54 2371.47 30.95 2010-10-15 19:28:35.000 288 33329.74 293.53 2371.45 30.95 2010-10-15 19:28:36.000 288 33329.76 293.54 2371.55 30.95 2010-10-15 19:28:37.000 288 33329.77 293.52 2371.51 30.95 2010-10-15 19:28:38.000 288 33329.80 293.48 2371.45 30.95 2010-10-15 19:28:39.000 288 33329.77 293.53 2371.51 30.95 2010-10-15 19:28:40.000 288 33329.80 293.53 2371.48 30.95 2010-10-15 19:28:41.000 288 33329.82 293.50 2371.47 30.95 2010-10-15 19:28:42.000 288 33329.80 293.53 2371.55 30.95 2010-10-15 19:28:43.000 288 33329.86 293.54 2371.44 30.95 2010-10-15 19:28:44.000 288 33329.86 293.50 2371.44 30.95 2010-10-15 19:28:45.000 288 33329.85 293.50 2371.50 30.95 2010-10-15 19:28:46.000 288 33329.85 293.55 2371.47 30.95 2010-10-15 19:28:47.000 288 33329.82 293.54 2371.47 30.95 2010-10-15 19:28:48.000 288 33329.87 293.56 2371.50 30.95 2010-10-15 19:28:49.000 288 33329.82 293.56 2371.49 30.95 2010-10-15 19:28:50.000 288 33330.02 293.51 2371.46 30.95 2010-10-15 19:28:51.000 288 33329.93 293.54 2371.53 30.95 2010-10-15 19:28:52.000 288 33329.91 293.55 2371.50 30.95 2010-10-15 19:28:53.000 288 33329.92 293.51 2371.48 30.95 2010-10-15 19:28:54.000 288 33330.01 293.52 2371.39 30.95 2010-10-15 19:28:55.000 288 33329.95 293.51 2371.44 30.95 2010-10-15 19:28:56.000 288 33329.95 293.49 2371.51 30.95 2010-10-15 19:28:57.000 288 33330.13 293.51 2371.46 30.95 2010-10-15 19:28:58.000 288 33330.05 293.48 2371.48 30.95 2010-10-15 19:28:59.000 288 33330.13 293.47 2371.48 30.95 2010-10-15 19:29:00.000 288 33330.10 293.51 2371.48 30.95 2010-10-15 19:29:01.000 288 33330.07 293.47 2371.47 30.95 2010-10-15 19:29:02.000 288 33330.20 293.52 2371.36 30.95 2010-10-15 19:29:03.000 288 33330.13 293.52 2371.45 30.95 2010-10-15 19:29:04.000 288 33330.20 293.48 2371.32 30.95 2010-10-15 19:29:05.000 288 33330.33 293.48 2371.38 30.95 2010-10-15 19:29:06.000 288 33330.36 293.45 2371.36 30.95 2010-10-15 19:29:07.000 288 33330.34 293.44 2371.38 30.95 2010-10-15 19:29:08.000 288 33330.42 293.47 2371.38 30.95 2010-10-15 19:29:09.000 288 33330.48 293.48 2371.36 30.95 2010-10-15 19:29:10.000 288 33330.50 293.48 2371.36 30.95 2010-10-15 19:29:11.000 288 33330.56 293.47 2371.29 30.95 2010-10-15 19:29:12.000 288 33330.63 293.49 2371.32 30.95 2010-10-15 19:29:13.000 288 33330.58 293.43 2371.30 30.95 2010-10-15 19:29:14.000 288 33330.63 293.45 2371.42 30.95 2010-10-15 19:29:15.000 288 33330.67 293.42 2371.32 30.95 2010-10-15 19:29:16.000 288 33330.70 293.45 2371.31 30.95 2010-10-15 19:29:17.000 288 33330.83 293.49 2371.32 30.95 2010-10-15 19:29:18.000 288 33330.94 293.45 2371.32 30.95 2010-10-15 19:29:19.000 288 33330.95 293.47 2371.22 30.95 2010-10-15 19:29:20.000 288 33330.94 293.45 2371.25 30.95 2010-10-15 19:29:21.000 288 33330.91 293.44 2371.29 30.95 2010-10-15 19:29:22.000 288 33331.01 293.46 2371.27 30.95 2010-10-15 19:29:23.000 288 33331.04 293.43 2371.24 30.95 2010-10-15 19:29:24.000 288 33331.01 293.45 2371.18 30.95 2010-10-15 19:29:25.000 288 33331.00 293.45 2371.24 30.95 2010-10-15 19:29:26.000 288 33330.95 293.48 2371.16 30.95 2010-10-15 19:29:27.000 288 33331.25 293.48 2371.19 30.95 2010-10-15 19:29:28.000 288 33331.03 293.50 2371.17 30.95 2010-10-15 19:29:29.000 288 33331.10 293.48 2371.17 30.95 2010-10-15 19:29:30.000 288 33331.04 293.51 2371.16 30.95 2010-10-15 19:29:31.000 288 33331.01 293.46 2371.13 30.95 2010-10-15 19:29:32.000 288 33330.92 293.52 2371.11 30.95 2010-10-15 19:29:33.000 288 33330.92 293.52 2371.10 30.95 2010-10-15 19:29:34.000 288 33330.89 293.54 2371.15 30.95 2010-10-15 19:29:35.000 288 33330.85 293.57 2371.07 30.95 2010-10-15 19:29:36.000 288 33330.80 293.57 2371.14 30.95 2010-10-15 19:29:37.000 288 33330.73 293.57 2371.13 30.95 2010-10-15 19:29:38.000 288 33330.64 293.57 2371.16 30.95 2010-10-15 19:29:39.000 288 33330.76 293.57 2371.13 30.95 2010-10-15 19:29:40.000 288 33330.57 293.60 2371.09 30.95 2010-10-15 19:29:41.000 288 33330.60 293.57 2371.13 30.95 2010-10-15 19:29:42.000 288 33330.56 293.59 2371.13 30.95 2010-10-15 19:29:43.000 288 33330.58 293.62 2371.13 30.95 2010-10-15 19:29:44.000 288 33330.51 293.64 2371.14 30.95 2010-10-15 19:29:45.000 288 33330.35 293.62 2371.24 30.95 2010-10-15 19:29:46.000 288 33330.32 293.60 2371.26 30.95 2010-10-15 19:29:47.000 288 33330.26 293.62 2371.24 30.95 2010-10-15 19:29:48.000 288 33330.20 293.57 2371.28 30.95 2010-10-15 19:29:49.000 288 33330.13 293.62 2371.26 30.95 2010-10-15 19:29:50.000 288 33330.14 293.62 2371.25 30.95 2010-10-15 19:29:51.000 288 33330.08 293.64 2371.25 30.95 2010-10-15 19:29:52.000 288 33330.05 293.61 2371.30 30.95 2010-10-15 19:29:53.000 288 33330.01 293.63 2371.29 30.95 2010-10-15 19:29:54.000 288 33329.86 293.64 2371.30 30.95 2010-10-15 19:29:55.000 288 33329.83 293.61 2371.32 30.95 2010-10-15 19:29:56.000 288 33329.85 293.62 2371.29 30.95 2010-10-15 19:29:57.000 288 33329.83 293.62 2371.36 30.95 2010-10-15 19:29:58.000 288 33329.74 293.62 2371.38 30.95 2010-10-15 19:29:59.000 288 33329.76 293.60 2371.39 30.95 2010-10-15 19:30:00.000 288 33329.70 293.62 2371.44 30.95 2010-10-15 19:30:01.000 288 33329.68 293.58 2371.46 30.95 2010-10-15 19:30:02.000 288 33329.66 293.58 2371.41 30.95 2010-10-15 19:30:03.000 288 33329.71 293.57 2371.45 30.95 2010-10-15 19:30:04.000 288 33329.60 293.56 2371.47 30.95 2010-10-15 19:30:05.000 288 33329.61 293.56 2371.47 30.95 2010-10-15 19:30:06.000 288 33329.65 293.55 2371.56 30.95 2010-10-15 19:30:07.000 288 33329.58 293.58 2371.56 30.95 2010-10-15 19:30:08.000 288 33329.55 293.58 2371.53 30.95 2010-10-15 19:30:09.000 288 33329.53 293.53 2371.50 30.95 2010-10-15 19:30:10.000 288 33329.55 293.55 2371.46 30.95 2010-10-15 19:30:11.000 288 33329.59 293.57 2371.56 30.95 2010-10-15 19:30:12.000 288 33329.51 293.58 2371.47 30.95 2010-10-15 19:30:13.000 288 33329.56 293.55 2371.54 30.95 2010-10-15 19:30:14.000 288 33329.36 293.55 2371.55 30.95 2010-10-15 19:30:15.000 288 33329.51 293.55 2371.59 30.95 2010-10-15 19:30:16.000 288 33329.52 293.53 2371.59 30.95 2010-10-15 19:30:17.000 288 33329.51 293.57 2371.57 30.95 2010-10-15 19:30:18.000 288 33329.42 293.55 2371.56 30.95 2010-10-15 19:30:19.000 288 33329.54 293.60 2371.53 30.95 2010-10-15 19:30:20.000 288 33329.51 293.51 2371.64 30.95 2010-10-15 19:30:21.000 288 33329.49 293.52 2371.53 30.95 2010-10-15 19:30:22.000 288 33329.49 293.55 2371.52 30.95 2010-10-15 19:30:23.000 288 33329.60 293.58 2371.59 30.95 2010-10-15 19:30:24.000 288 33329.58 293.54 2371.63 30.95 2010-10-15 19:30:25.000 288 33329.44 293.49 2371.53 30.95 2010-10-15 19:30:26.000 288 33329.51 293.55 2371.54 30.95 2010-10-15 19:30:27.000 288 33329.67 293.56 2371.57 30.95 2010-10-15 19:30:28.000 288 33329.63 293.53 2371.55 30.95 2010-10-15 19:30:29.000 288 33329.58 293.53 2371.59 30.95 2010-10-15 19:30:30.000 288 33329.55 293.51 2371.64 30.95 2010-10-15 19:30:31.000 288 33329.57 293.51 2371.53 30.95 2010-10-15 19:30:32.000 288 33329.57 293.53 2371.54 30.95 2010-10-15 19:30:33.000 288 33329.67 293.53 2371.56 30.95 2010-10-15 19:30:34.000 288 33329.61 293.52 2371.55 30.95 2010-10-15 19:30:35.000 288 33329.61 293.55 2371.55 30.95 2010-10-15 19:30:36.000 288 33329.68 293.55 2371.50 30.95 2010-10-15 19:30:37.000 288 33329.68 293.52 2371.48 30.95 2010-10-15 19:30:38.000 288 33329.58 293.54 2371.54 30.95 2010-10-15 19:30:39.000 288 33329.73 293.57 2371.50 30.95 2010-10-15 19:30:40.000 288 33329.70 293.54 2371.47 30.95 2010-10-15 19:30:41.000 288 33329.64 293.57 2371.56 30.95 2010-10-15 19:30:42.000 288 33329.67 293.54 2371.47 30.95 2010-10-15 19:30:43.000 288 33329.62 293.56 2371.54 30.96 2010-10-15 19:30:44.000 288 33329.64 293.51 2371.60 30.95 2010-10-15 19:30:45.000 288 33329.71 293.53 2371.48 30.96 2010-10-15 19:30:46.000 288 33329.68 293.52 2371.49 30.96 2010-10-15 19:30:47.000 288 33329.78 293.54 2371.40 30.95 2010-10-15 19:30:48.000 288 33329.68 293.52 2371.47 30.96 2010-10-15 19:30:49.000 288 33329.57 293.52 2371.47 30.95 2010-10-15 19:30:50.000 288 33329.81 293.53 2371.49 30.96 2010-10-15 19:30:51.000 288 33329.76 293.57 2371.44 30.95 2010-10-15 19:30:52.000 288 33329.73 293.55 2371.42 30.95 2010-10-15 19:30:53.000 288 33329.65 293.57 2371.47 30.95 2010-10-15 19:30:54.000 288 33329.66 293.56 2371.41 30.96 2010-10-15 19:30:55.000 288 33329.65 293.55 2371.52 30.96 2010-10-15 19:30:56.000 288 33329.71 293.57 2371.41 30.95 2010-10-15 19:30:57.000 288 33329.67 293.52 2371.44 30.95 2010-10-15 19:30:58.000 288 33329.79 293.54 2371.47 30.95 2010-10-15 19:30:59.000 288 33329.79 293.60 2371.50 30.95 2010-10-15 19:31:00.000 288 33329.78 293.55 2371.43 30.95 2010-10-15 19:31:01.000 288 33329.77 293.57 2371.42 30.96 2010-10-15 19:31:02.000 288 33329.79 293.59 2371.51 30.95 2010-10-15 19:31:03.000 288 33329.79 293.61 2371.49 30.95 2010-10-15 19:31:04.000 288 33329.85 293.59 2371.49 30.95 2010-10-15 19:31:05.000 288 33329.82 293.56 2371.48 30.95 2010-10-15 19:31:06.000 288 33329.82 293.61 2371.39 30.95 2010-10-15 19:31:07.000 288 33329.82 293.61 2371.48 30.96 2010-10-15 19:31:08.000 288 33329.75 293.57 2371.41 30.96 2010-10-15 19:31:09.000 288 33329.89 293.60 2371.38 30.95 2010-10-15 19:31:10.000 288 33329.79 293.58 2371.39 30.95 2010-10-15 19:31:11.000 288 33329.85 293.60 2371.46 30.95 2010-10-15 19:31:12.000 288 33329.87 293.60 2371.46 30.95 2010-10-15 19:31:13.000 288 33329.77 293.58 2371.45 30.95 2010-10-15 19:31:14.000 288 33329.82 293.62 2371.38 30.96 2010-10-15 19:31:15.000 288 33329.82 293.62 2371.48 30.95 2010-10-15 19:31:16.000 288 33329.74 293.60 2371.46 30.95 2010-10-15 19:31:17.000 288 33329.76 293.63 2371.44 30.96 2010-10-15 19:31:18.000 288 33329.77 293.56 2371.41 30.96 2010-10-15 19:31:19.000 288 33329.81 293.60 2371.46 30.96 2010-10-15 19:31:20.000 288 33329.74 293.63 2371.41 30.96 2010-10-15 19:31:21.000 288 33329.61 293.62 2371.45 30.96 2010-10-15 19:31:22.000 288 33329.71 293.60 2371.44 30.96 2010-10-15 19:31:23.000 288 33329.67 293.61 2371.36 30.96 2010-10-15 19:31:24.000 288 33329.64 293.63 2371.41 30.96 2010-10-15 19:31:25.000 288 33329.62 293.63 2371.42 30.96 2010-10-15 19:31:26.000 288 33329.67 293.62 2371.36 30.96 2010-10-15 19:31:27.000 288 33329.49 293.66 2371.44 30.96 2010-10-15 19:31:28.000 288 33329.55 293.63 2371.41 30.96 2010-10-15 19:31:29.000 288 33329.55 293.62 2371.43 30.96 2010-10-15 19:31:30.000 288 33329.52 293.65 2371.41 30.96 2010-10-15 19:31:31.000 288 33329.46 293.64 2371.35 30.96 2010-10-15 19:31:32.000 288 33329.38 293.65 2371.41 30.96 2010-10-15 19:31:33.000 288 33329.44 293.67 2371.44 30.96 2010-10-15 19:31:34.000 288 33329.40 293.66 2371.37 30.96 2010-10-15 19:31:35.000 288 33329.43 293.70 2371.47 30.96 2010-10-15 19:31:36.000 288 33329.40 293.67 2371.48 30.96 2010-10-15 19:31:37.000 288 33329.38 293.66 2371.54 30.96 2010-10-15 19:31:38.000 288 33329.27 293.67 2371.52 30.96 2010-10-15 19:31:39.000 288 33329.39 293.68 2371.59 30.96 2010-10-15 19:31:40.000 288 33329.34 293.67 2371.57 30.96 2010-10-15 19:31:41.000 288 33329.29 293.70 2371.56 30.96 2010-10-15 19:31:42.000 288 33329.29 293.68 2371.54 30.96 2010-10-15 19:31:43.000 288 33329.33 293.67 2371.61 30.96 2010-10-15 19:31:44.000 288 33329.42 293.69 2371.46 30.96 2010-10-15 19:31:45.000 288 33329.39 293.68 2371.60 30.96 2010-10-15 19:31:46.000 288 33329.38 293.66 2371.53 30.96 2010-10-15 19:31:47.000 288 33329.30 293.69 2371.55 30.96 2010-10-15 19:31:48.000 288 33329.30 293.73 2371.53 30.96 2010-10-15 19:31:49.000 288 33329.32 293.70 2371.56 30.96 2010-10-15 19:31:50.000 288 33329.25 293.73 2371.48 30.96 2010-10-15 19:31:51.000 288 33329.25 293.68 2371.60 30.96 2010-10-15 19:31:52.000 288 33329.17 293.67 2371.56 30.96 2010-10-15 19:31:53.000 288 33329.28 293.70 2371.56 30.96 2010-10-15 19:31:54.000 288 33329.32 293.73 2371.53 30.96 2010-10-15 19:31:55.000 288 33329.30 293.72 2371.54 30.96 2010-10-15 19:31:56.000 288 33329.34 293.72 2371.54 30.96 2010-10-15 19:31:57.000 288 33329.26 293.68 2371.47 30.96 2010-10-15 19:31:58.000 288 33329.27 293.69 2371.48 30.96 2010-10-15 19:31:59.000 288 33329.18 293.72 2371.51 30.96 2010-10-15 19:32:00.000 288 33329.27 293.69 2371.57 30.96 2010-10-15 19:32:01.000 288 33329.17 293.73 2371.45 30.96 2010-10-15 19:32:02.000 288 33329.29 293.71 2371.54 30.96 2010-10-15 19:32:03.000 288 33329.30 293.73 2371.51 30.96 2010-10-15 19:32:04.000 288 33329.21 293.71 2371.49 30.96 2010-10-15 19:32:05.000 288 33329.24 293.70 2371.52 30.96 2010-10-15 19:32:06.000 288 33329.29 293.70 2371.50 30.96 2010-10-15 19:32:07.000 288 33329.02 293.69 2371.61 30.96 2010-10-15 19:32:08.000 288 33329.30 293.71 2371.54 30.96 2010-10-15 19:32:09.000 288 33329.17 293.70 2371.56 30.96 2010-10-15 19:32:10.000 288 33329.15 293.70 2371.51 30.96 2010-10-15 19:32:11.000 288 33329.34 293.71 2371.49 30.96 2010-10-15 19:32:12.000 288 33329.27 293.69 2371.54 30.96 2010-10-15 19:32:13.000 288 33329.15 293.70 2371.56 30.96 2010-10-15 19:32:14.000 288 33329.20 293.69 2371.56 30.96 2010-10-15 19:32:15.000 288 33329.23 293.67 2371.53 30.96 2010-10-15 19:32:16.000 288 33329.20 293.66 2371.48 30.96 2010-10-15 19:32:17.000 288 33329.23 293.73 2371.59 30.96 2010-10-15 19:32:18.000 288 33329.20 293.69 2371.51 30.96 2010-10-15 19:32:19.000 288 33329.21 293.64 2371.53 30.96 2010-10-15 19:32:20.000 288 33329.17 293.69 2371.67 30.96 2010-10-15 19:32:21.000 288 33329.20 293.71 2371.46 30.96 2010-10-15 19:32:22.000 288 33329.21 293.69 2371.45 30.96 2010-10-15 19:32:23.000 288 33329.26 293.66 2371.57 30.96 2010-10-15 19:32:24.000 288 33329.25 293.60 2371.45 30.96 2010-10-15 19:32:25.000 288 33329.37 293.67 2371.56 30.96 2010-10-15 19:32:26.000 288 33329.27 293.62 2371.53 30.96 2010-10-15 19:32:27.000 288 33329.29 293.66 2371.55 30.96 2010-10-15 19:32:28.000 288 33329.27 293.61 2371.60 30.96 2010-10-15 19:32:29.000 288 33329.27 293.65 2371.59 30.96 2010-10-15 19:32:30.000 288 33329.32 293.62 2371.50 30.96 2010-10-15 19:32:31.000 288 33329.33 293.65 2371.60 30.96 2010-10-15 19:32:32.000 288 33329.35 293.62 2371.53 30.96 2010-10-15 19:32:33.000 288 33329.43 293.61 2371.57 30.96 2010-10-15 19:32:34.000 288 33329.35 293.58 2371.53 30.96 2010-10-15 19:32:35.000 288 33329.35 293.59 2371.59 30.96 2010-10-15 19:32:36.000 288 33329.41 293.55 2371.53 30.96 2010-10-15 19:32:37.000 288 33329.52 293.57 2371.45 30.96 2010-10-15 19:32:38.000 288 33329.43 293.61 2371.48 30.96 2010-10-15 19:32:39.000 288 33329.41 293.56 2371.51 30.96 2010-10-15 19:32:40.000 288 33329.44 293.61 2371.56 30.96 2010-10-15 19:32:41.000 288 33329.54 293.58 2371.53 30.96 2010-10-15 19:32:42.000 288 33329.54 293.60 2371.51 30.96 2010-10-15 19:32:43.000 288 33329.50 293.55 2371.51 30.96 2010-10-15 19:32:44.000 288 33329.54 293.55 2371.50 30.96 2010-10-15 19:32:45.000 288 33329.64 293.55 2371.42 30.96 2010-10-15 19:32:46.000 288 33329.57 293.58 2371.43 30.96 2010-10-15 19:32:47.000 288 33329.54 293.53 2371.47 30.96 2010-10-15 19:32:48.000 288 33329.54 293.57 2371.42 30.96 2010-10-15 19:32:49.000 288 33329.62 293.52 2371.40 30.96 2010-10-15 19:32:50.000 288 33329.63 293.56 2371.44 30.96 2010-10-15 19:32:51.000 288 33329.50 293.54 2371.34 30.96 2010-10-15 19:32:52.000 288 33329.52 293.55 2371.38 30.96 2010-10-15 19:32:53.000 288 33329.51 293.59 2371.35 30.96 2010-10-15 19:32:54.000 288 33329.52 293.57 2371.44 30.96 2010-10-15 19:32:55.000 288 33329.48 293.59 2371.38 30.96 2010-10-15 19:32:56.000 288 33329.60 293.56 2371.44 30.96 2010-10-15 19:32:57.000 288 33329.48 293.60 2371.49 30.96 2010-10-15 19:32:58.000 288 33329.55 293.59 2371.47 30.96 2010-10-15 19:32:59.000 288 33329.51 293.59 2371.47 30.96 2010-10-15 19:33:00.000 288 33329.43 293.62 2371.44 30.96 2010-10-15 19:33:01.000 288 33329.51 293.58 2371.39 30.96 2010-10-15 19:33:02.000 288 33329.29 293.60 2371.38 30.96 2010-10-15 19:33:03.000 288 33329.40 293.60 2371.44 30.96 2010-10-15 19:33:04.000 288 33329.37 293.59 2371.36 30.96 2010-10-15 19:33:05.000 288 33329.37 293.64 2371.46 30.96 2010-10-15 19:33:06.000 288 33329.36 293.64 2371.42 30.96 2010-10-15 19:33:07.000 288 33329.23 293.62 2371.45 30.96 2010-10-15 19:33:08.000 288 33329.37 293.67 2371.38 30.96 2010-10-15 19:33:09.000 288 33329.12 293.65 2371.41 30.96 2010-10-15 19:33:10.000 288 33329.24 293.69 2371.41 30.96 2010-10-15 19:33:11.000 288 33329.19 293.68 2371.53 30.96 2010-10-15 19:33:12.000 288 33329.20 293.63 2371.43 30.96 2010-10-15 19:33:13.000 288 33329.32 293.65 2371.45 30.96 2010-10-15 19:33:14.000 288 33329.23 293.70 2371.42 30.96 2010-10-15 19:33:15.000 288 33329.12 293.66 2371.51 30.96 2010-10-15 19:33:16.000 288 33329.09 293.64 2371.47 30.96 2010-10-15 19:33:17.000 288 33329.23 293.68 2371.48 30.96 2010-10-15 19:33:18.000 288 33329.18 293.66 2371.59 30.96 2010-10-15 19:33:19.000 288 33329.20 293.68 2371.61 30.96 2010-10-15 19:33:20.000 288 33329.10 293.67 2371.49 30.96 2010-10-15 19:33:21.000 288 33329.18 293.64 2371.59 30.96 2010-10-15 19:33:22.000 288 33329.17 293.67 2371.60 30.96 2010-10-15 19:33:23.000 288 33329.07 293.62 2371.57 30.96 2010-10-15 19:33:24.000 288 33329.07 293.63 2371.48 30.96 2010-10-15 19:33:25.000 288 33329.07 293.69 2371.50 30.96 2010-10-15 19:33:26.000 288 33329.05 293.66 2371.55 30.96 2010-10-15 19:33:27.000 288 33329.14 293.64 2371.45 30.96 2010-10-15 19:33:28.000 288 33328.97 293.63 2371.45 30.96 2010-10-15 19:33:29.000 288 33329.13 293.62 2371.57 30.96 2010-10-15 19:33:30.000 288 33329.04 293.64 2371.52 30.96 2010-10-15 19:33:31.000 288 33329.08 293.62 2371.54 30.96 2010-10-15 19:33:32.000 288 33329.00 293.58 2371.48 30.96 2010-10-15 19:33:33.000 288 33328.98 293.59 2371.56 30.96 2010-10-15 19:33:34.000 288 33329.04 293.63 2371.50 30.96 2010-10-15 19:33:35.000 288 33328.90 293.58 2371.49 30.96 2010-10-15 19:33:36.000 288 33329.05 293.58 2371.51 30.96 2010-10-15 19:33:37.000 288 33329.00 293.61 2371.44 30.96 2010-10-15 19:33:38.000 288 33329.05 293.60 2371.51 30.96 2010-10-15 19:33:39.000 288 33328.99 293.58 2371.59 30.96 2010-10-15 19:33:40.000 288 33329.04 293.57 2371.56 30.96 2010-10-15 19:33:41.000 288 33328.99 293.56 2371.54 30.96 2010-10-15 19:33:42.000 288 33328.97 293.53 2371.49 30.96 2010-10-15 19:33:43.000 288 33328.99 293.55 2371.57 30.96 2010-10-15 19:33:44.000 288 33328.97 293.51 2371.51 30.96 2010-10-15 19:33:45.000 288 33329.11 293.51 2371.48 30.96 2010-10-15 19:33:46.000 288 33329.08 293.52 2371.48 30.96 2010-10-15 19:33:47.000 288 33329.06 293.53 2371.48 30.96 2010-10-15 19:33:48.000 288 33329.05 293.50 2371.54 30.96 2010-10-15 19:33:49.000 288 33329.15 293.47 2371.56 30.96 2010-10-15 19:33:50.000 288 33329.00 293.49 2371.57 30.96 2010-10-15 19:33:51.000 288 33329.13 293.51 2371.55 30.96 2010-10-15 19:33:52.000 288 33329.17 293.49 2371.45 30.96 2010-10-15 19:33:53.000 288 33329.13 293.49 2371.45 30.96 2010-10-15 19:33:54.000 288 33329.08 293.45 2371.55 30.96 2010-10-15 19:33:55.000 288 33329.17 293.46 2371.47 30.96 2010-10-15 19:33:56.000 288 33329.18 293.48 2371.52 30.96 2010-10-15 19:33:57.000 288 33329.24 293.45 2371.49 30.96 2010-10-15 19:33:58.000 288 33329.15 293.43 2371.51 30.96 2010-10-15 19:33:59.000 288 33329.20 293.44 2371.48 30.96 2010-10-15 19:34:00.000 288 33329.28 293.48 2371.47 30.96 2010-10-15 19:34:01.000 288 33329.18 293.48 2371.44 30.96 2010-10-15 19:34:02.000 288 33329.28 293.45 2371.45 30.96 2010-10-15 19:34:03.000 288 33329.26 293.38 2371.38 30.96 2010-10-15 19:34:04.000 288 33329.29 293.39 2371.34 30.96 2010-10-15 19:34:05.000 288 33329.33 293.38 2371.46 30.96 2010-10-15 19:34:06.000 288 33329.24 293.40 2371.40 30.96 2010-10-15 19:34:07.000 288 33329.30 293.36 2371.41 30.96 2010-10-15 19:34:08.000 288 33329.33 293.40 2371.45 30.96 2010-10-15 19:34:09.000 288 33329.29 293.41 2371.36 30.96 2010-10-15 19:34:10.000 288 33329.31 293.39 2371.36 30.96 2010-10-15 19:34:11.000 288 33329.24 293.41 2371.45 30.96 2010-10-15 19:34:12.000 288 33329.30 293.42 2371.46 30.96 2010-10-15 19:34:13.000 288 33329.38 293.41 2371.44 30.96 2010-10-15 19:34:14.000 288 33329.37 293.35 2371.42 30.96 2010-10-15 19:34:15.000 288 33329.33 293.38 2371.41 30.96 2010-10-15 19:34:16.000 288 33329.30 293.35 2371.44 30.96 2010-10-15 19:34:17.000 288 33329.32 293.38 2371.41 30.96 2010-10-15 19:34:18.000 288 33329.29 293.38 2371.36 30.96 2010-10-15 19:34:19.000 288 33329.24 293.39 2371.41 30.96 2010-10-15 19:34:20.000 288 33329.35 293.36 2371.38 30.96 2010-10-15 19:34:21.000 288 33329.45 293.41 2371.41 30.96 2010-10-15 19:34:22.000 288 33329.31 293.41 2371.43 30.96 2010-10-15 19:34:23.000 288 33329.35 293.38 2371.37 30.96 2010-10-15 19:34:24.000 288 33329.36 293.40 2371.38 30.96 2010-10-15 19:34:25.000 288 33329.32 293.39 2371.33 30.96 2010-10-15 19:34:26.000 288 33329.34 293.40 2371.36 30.96 2010-10-15 19:34:27.000 288 33329.24 293.43 2371.41 30.96 2010-10-15 19:34:28.000 288 33329.31 293.47 2371.39 30.96 2010-10-15 19:34:29.000 288 33329.27 293.42 2371.45 30.96 2010-10-15 19:34:30.000 288 33329.27 293.49 2371.35 30.96 2010-10-15 19:34:31.000 288 33329.18 293.45 2371.38 30.96 2010-10-15 19:34:32.000 288 33329.32 293.48 2371.44 30.96 2010-10-15 19:34:33.000 288 33329.20 293.51 2371.41 30.96 2010-10-15 19:34:34.000 288 33329.26 293.53 2371.43 30.96 2010-10-15 19:34:35.000 288 33329.23 293.51 2371.48 30.96 2010-10-15 19:34:36.000 288 33329.23 293.51 2371.36 30.96 2010-10-15 19:34:37.000 288 33329.17 293.49 2371.41 30.96 2010-10-15 19:34:38.000 288 33329.16 293.58 2371.33 30.96 2010-10-15 19:34:39.000 288 33329.18 293.59 2371.37 30.96 2010-10-15 19:34:40.000 288 33329.04 293.60 2371.44 30.96 2010-10-15 19:34:41.000 288 33329.08 293.60 2371.42 30.96 2010-10-15 19:34:42.000 288 33329.13 293.57 2371.51 30.96 2010-10-15 19:34:43.000 288 33329.11 293.58 2371.47 30.96 2010-10-15 19:34:44.000 288 33329.04 293.57 2371.49 30.96 2010-10-15 19:34:45.000 288 33329.08 293.61 2371.48 30.96 2010-10-15 19:34:46.000 288 33329.06 293.59 2371.47 30.96 2010-10-15 19:34:47.000 288 33329.05 293.61 2371.41 30.96 2010-10-15 19:34:48.000 288 33329.02 293.63 2371.48 30.96 2010-10-15 19:34:49.000 288 33329.02 293.61 2371.46 30.96 2010-10-15 19:34:50.000 288 33329.00 293.62 2371.54 30.96 2010-10-15 19:34:51.000 288 33329.04 293.62 2371.47 30.96 2010-10-15 19:34:52.000 288 33328.91 293.64 2371.45 30.96 2010-10-15 19:34:53.000 288 33328.96 293.65 2371.53 30.96 2010-10-15 19:34:54.000 288 33328.97 293.69 2371.50 30.96 2010-10-15 19:34:55.000 288 33328.92 293.67 2371.50 30.96 2010-10-15 19:34:56.000 288 33328.87 293.69 2371.56 30.96 2010-10-15 19:34:57.000 288 33328.86 293.66 2371.51 30.96 2010-10-15 19:34:58.000 288 33328.86 293.68 2371.53 30.96 2010-10-15 19:34:59.000 288 33328.94 293.65 2371.53 30.96 2010-10-15 19:35:00.000 288 33328.82 293.68 2371.56 30.96 2010-10-15 19:35:01.000 288 33328.80 293.64 2371.52 30.96 2010-10-15 19:35:02.000 288 33328.85 293.69 2371.57 30.96 2010-10-15 19:35:03.000 288 33328.93 293.66 2371.55 30.96 2010-10-15 19:35:04.000 288 33328.77 293.66 2371.59 30.96 2010-10-15 19:35:05.000 288 33328.90 293.71 2371.56 30.96 2010-10-15 19:35:06.000 288 33328.82 293.72 2371.60 30.96 2010-10-15 19:35:07.000 288 33328.85 293.65 2371.54 30.96 2010-10-15 19:35:08.000 288 33328.76 293.71 2371.57 30.96 2010-10-15 19:35:09.000 288 33328.72 293.71 2371.61 30.96 2010-10-15 19:35:10.000 288 33328.77 293.71 2371.60 30.96 2010-10-15 19:35:11.000 288 33328.77 293.71 2371.60 30.96 2010-10-15 19:35:12.000 288 33328.76 293.69 2371.59 30.96 2010-10-15 19:35:13.000 288 33328.71 293.67 2371.57 30.96 2010-10-15 19:35:14.000 288 33328.76 293.75 2371.64 30.96 2010-10-15 19:35:15.000 288 33328.75 293.68 2371.62 30.96 2010-10-15 19:35:16.000 288 33328.64 293.70 2371.66 30.96 2010-10-15 19:35:17.000 288 33328.65 293.65 2371.60 30.96 2010-10-15 19:35:18.000 288 33328.69 293.65 2371.63 30.96 2010-10-15 19:35:19.000 288 33328.78 293.72 2371.57 30.96 2010-10-15 19:35:20.000 288 33328.68 293.69 2371.59 30.96 2010-10-15 19:35:21.000 288 33328.59 293.69 2371.60 30.96 2010-10-15 19:35:22.000 288 33328.62 293.67 2371.63 30.96 2010-10-15 19:35:23.000 288 33328.62 293.71 2371.66 30.96 2010-10-15 19:35:24.000 288 33328.67 293.72 2371.59 30.96 2010-10-15 19:35:25.000 288 33328.50 293.66 2371.61 30.96 2010-10-15 19:35:26.000 288 33328.53 293.66 2371.66 30.96 2010-10-15 19:35:27.000 288 33328.59 293.72 2371.65 30.96 2010-10-15 19:35:28.000 288 33328.57 293.69 2371.59 30.96 2010-10-15 19:35:29.000 288 33328.65 293.69 2371.64 30.96 2010-10-15 19:35:30.000 288 33328.50 293.68 2371.59 30.96 2010-10-15 19:35:31.000 288 33328.56 293.65 2371.64 30.96 2010-10-15 19:35:32.000 288 33328.53 293.66 2371.54 30.96 2010-10-15 19:35:33.000 288 33328.47 293.68 2371.57 30.96 2010-10-15 19:35:34.000 288 33328.43 293.68 2371.56 30.96 2010-10-15 19:35:35.000 288 33328.44 293.65 2371.63 30.96 2010-10-15 19:35:36.000 288 33328.53 293.68 2371.61 30.96 2010-10-15 19:35:37.000 288 33328.43 293.67 2371.53 30.96 2010-10-15 19:35:38.000 288 33328.58 293.65 2371.60 30.96 2010-10-15 19:35:39.000 288 33328.52 293.71 2371.59 30.96 2010-10-15 19:35:40.000 288 33328.50 293.69 2371.61 30.96 2010-10-15 19:35:41.000 288 33328.49 293.67 2371.76 30.96 2010-10-15 19:35:42.000 288 33328.51 293.66 2371.54 30.96 2010-10-15 19:35:43.000 288 33328.49 293.65 2371.62 30.96 2010-10-15 19:35:44.000 288 33328.57 293.70 2371.59 30.96 2010-10-15 19:35:45.000 288 33328.52 293.66 2371.62 30.96 2010-10-15 19:35:46.000 288 33328.55 293.65 2371.65 30.96 2010-10-15 19:35:47.000 288 33328.53 293.65 2371.59 30.96 2010-10-15 19:35:48.000 288 33328.47 293.64 2371.57 30.96 2010-10-15 19:35:49.000 288 33328.49 293.61 2371.54 30.96 2010-10-15 19:35:50.000 288 33328.49 293.60 2371.58 30.96 2010-10-15 19:35:51.000 288 33328.47 293.67 2371.57 30.96 2010-10-15 19:35:52.000 288 33328.49 293.64 2371.69 30.96 2010-10-15 19:35:53.000 288 33328.52 293.65 2371.54 30.96 2010-10-15 19:35:54.000 288 33328.47 293.64 2371.63 30.96 2010-10-15 19:35:55.000 288 33328.42 293.66 2371.67 30.96 2010-10-15 19:35:56.000 288 33328.47 293.66 2371.63 30.96 2010-10-15 19:35:57.000 288 33328.46 293.64 2371.65 30.96 2010-10-15 19:35:58.000 288 33328.49 293.64 2371.63 30.96 2010-10-15 19:35:59.000 288 33328.41 293.62 2371.62 30.96 2010-10-15 19:36:00.000 288 33328.49 293.62 2371.71 30.96 2010-10-15 19:36:01.000 288 33328.38 293.64 2371.65 30.96 2010-10-15 19:36:02.000 288 33328.40 293.62 2371.61 30.96 2010-10-15 19:36:03.000 288 33328.37 293.64 2371.64 30.96 2010-10-15 19:36:04.000 288 33328.34 293.67 2371.57 30.96 2010-10-15 19:36:05.000 288 33328.44 293.65 2371.70 30.96 2010-10-15 19:36:06.000 288 33328.34 293.65 2371.65 30.96 2010-10-15 19:36:07.000 288 33328.33 293.62 2371.65 30.96 2010-10-15 19:36:08.000 288 33328.38 293.61 2371.68 30.96 2010-10-15 19:36:09.000 288 33328.42 293.65 2371.66 30.96 2010-10-15 19:36:10.000 288 33328.36 293.62 2371.61 30.96 2010-10-15 19:36:11.000 288 33328.46 293.64 2371.59 30.96 2010-10-15 19:36:12.000 288 33328.37 293.65 2371.66 30.96 2010-10-15 19:36:13.000 288 33328.24 293.62 2371.70 30.96 2010-10-15 19:36:14.000 288 33328.47 293.69 2371.71 30.96 2010-10-15 19:36:15.000 288 33328.30 293.63 2371.73 30.96 2010-10-15 19:36:16.000 288 33328.26 293.65 2371.66 30.96 2010-10-15 19:36:17.000 288 33328.33 293.65 2371.68 30.96 2010-10-15 19:36:18.000 288 33328.33 293.63 2371.60 30.96 2010-10-15 19:36:19.000 288 33328.34 293.64 2371.58 30.96 2010-10-15 19:36:20.000 288 33328.24 293.67 2371.61 30.96 2010-10-15 19:36:21.000 288 33328.28 293.69 2371.58 30.96 2010-10-15 19:36:22.000 288 33328.24 293.69 2371.64 30.96 2010-10-15 19:36:23.000 288 33328.25 293.69 2371.60 30.96 2010-10-15 19:36:24.000 288 33328.19 293.67 2371.65 30.96 2010-10-15 19:36:25.000 288 33328.21 293.67 2371.62 30.96 2010-10-15 19:36:26.000 288 33328.15 293.69 2371.72 30.96 2010-10-15 19:36:27.000 288 33328.31 293.70 2371.68 30.96 2010-10-15 19:36:28.000 288 33328.16 293.71 2371.62 30.96 2010-10-15 19:36:29.000 288 33328.24 293.69 2371.61 30.96 2010-10-15 19:36:30.000 288 33328.22 293.71 2371.57 30.96 2010-10-15 19:36:31.000 288 33328.12 293.73 2371.63 30.96 2010-10-15 19:36:32.000 288 33328.27 293.74 2371.65 30.96 2010-10-15 19:36:33.000 288 33328.15 293.72 2371.66 30.96 2010-10-15 19:36:34.000 288 33328.17 293.74 2371.66 30.96 2010-10-15 19:36:35.000 288 33328.11 293.74 2371.66 30.96 2010-10-15 19:36:36.000 288 33328.28 293.75 2371.66 30.96 2010-10-15 19:36:37.000 288 33328.14 293.73 2371.61 30.96 2010-10-15 19:36:38.000 288 33328.17 293.76 2371.57 30.96 2010-10-15 19:36:39.000 288 33328.08 293.75 2371.65 30.96 2010-10-15 19:36:40.000 288 33328.17 293.76 2371.70 30.96 2010-10-15 19:36:41.000 288 33328.15 293.72 2371.69 30.96 2010-10-15 19:36:42.000 288 33327.99 293.74 2371.64 30.96 2010-10-15 19:36:43.000 288 33328.06 293.71 2371.64 30.96 2010-10-15 19:36:44.000 288 33328.06 293.75 2371.73 30.96 2010-10-15 19:36:45.000 288 33328.12 293.75 2371.68 30.96 2010-10-15 19:36:46.000 288 33328.13 293.73 2371.64 30.96 2010-10-15 19:36:47.000 288 33328.12 293.78 2371.68 30.96 2010-10-15 19:36:48.000 288 33328.11 293.74 2371.62 30.96 2010-10-15 19:36:49.000 288 33328.06 293.78 2371.66 30.96 2010-10-15 19:36:50.000 288 33328.09 293.75 2371.60 30.96 2010-10-15 19:36:51.000 288 33328.11 293.75 2371.60 30.96 2010-10-15 19:36:52.000 288 33328.12 293.76 2371.61 30.96 2010-10-15 19:36:53.000 288 33328.12 293.78 2371.66 30.96 2010-10-15 19:36:54.000 288 33328.13 293.79 2371.68 30.96 2010-10-15 19:36:55.000 288 33328.07 293.76 2371.61 30.96 2010-10-15 19:36:56.000 288 33328.10 293.74 2371.69 30.96 2010-10-15 19:36:57.000 288 33328.01 293.75 2371.78 30.96 2010-10-15 19:36:58.000 288 33328.03 293.75 2371.61 30.96 2010-10-15 19:36:59.000 288 33328.11 293.77 2371.68 30.96 2010-10-15 19:37:00.000 288 33328.11 293.78 2371.69 30.96 2010-10-15 19:37:01.000 288 33328.05 293.76 2371.66 30.96 2010-10-15 19:37:02.000 288 33328.11 293.78 2371.66 30.96 2010-10-15 19:37:03.000 288 33328.07 293.74 2371.66 30.96 2010-10-15 19:37:04.000 288 33328.08 293.75 2371.60 30.96 2010-10-15 19:37:05.000 288 33328.07 293.75 2371.55 30.96 2010-10-15 19:37:06.000 288 33328.09 293.72 2371.66 30.96 2010-10-15 19:37:07.000 288 33328.09 293.73 2371.66 30.96 2010-10-15 19:37:08.000 288 33328.07 293.76 2371.70 30.96 2010-10-15 19:37:09.000 288 33328.05 293.76 2371.66 30.96 2010-10-15 19:37:10.000 288 33327.98 293.73 2371.69 30.96 2010-10-15 19:37:11.000 288 33328.05 293.74 2371.68 30.96 2010-10-15 19:37:12.000 288 33328.00 293.82 2371.67 30.96 2010-10-15 19:37:13.000 288 33327.93 293.77 2371.69 30.96 2010-10-15 19:37:14.000 288 33328.06 293.76 2371.60 30.96 2010-10-15 19:37:15.000 288 33328.06 293.76 2371.63 30.96 2010-10-15 19:37:16.000 288 33328.01 293.75 2371.64 30.96 2010-10-15 19:37:17.000 288 33328.08 293.76 2371.68 30.96 2010-10-15 19:37:18.000 288 33328.00 293.76 2371.62 30.96 2010-10-15 19:37:19.000 288 33327.93 293.75 2371.72 30.96 2010-10-15 19:37:20.000 288 33328.02 293.77 2371.70 30.96 2010-10-15 19:37:21.000 288 33328.00 293.80 2371.62 30.96 2010-10-15 19:37:22.000 288 33327.96 293.80 2371.67 30.96 2010-10-15 19:37:23.000 288 33328.01 293.79 2371.72 30.96 2010-10-15 19:37:24.000 288 33327.90 293.82 2371.61 30.96 2010-10-15 19:37:25.000 288 33327.98 293.86 2371.57 30.96 2010-10-15 19:37:26.000 288 33327.97 293.83 2371.63 30.96 2010-10-15 19:37:27.000 288 33327.92 293.84 2371.64 30.96 2010-10-15 19:37:28.000 288 33327.98 293.87 2371.63 30.96 2010-10-15 19:37:29.000 288 33327.93 293.85 2371.64 30.96 2010-10-15 19:37:30.000 288 33327.96 293.82 2371.70 30.96 2010-10-15 19:37:31.000 288 33327.87 293.85 2371.70 30.96 2010-10-15 19:37:32.000 288 33327.92 293.82 2371.70 30.96 2010-10-15 19:37:33.000 288 33327.93 293.85 2371.62 30.96 2010-10-15 19:37:34.000 288 33327.87 293.83 2371.61 30.96 2010-10-15 19:37:35.000 288 33328.00 293.88 2371.78 30.96 2010-10-15 19:37:36.000 288 33327.96 293.84 2371.72 30.96 2010-10-15 19:37:37.000 288 33327.99 293.88 2371.62 30.96 2010-10-15 19:37:38.000 288 33327.87 293.84 2371.64 30.96 2010-10-15 19:37:39.000 288 33327.92 293.91 2371.64 30.96 2010-10-15 19:37:40.000 288 33327.87 293.90 2371.69 30.96 2010-10-15 19:37:41.000 288 33327.90 293.95 2371.64 30.96 2010-10-15 19:37:42.000 288 33327.97 293.91 2371.61 30.96 2010-10-15 19:37:43.000 288 33327.95 293.90 2371.70 30.96 2010-10-15 19:37:44.000 288 33327.94 293.93 2371.63 30.96 2010-10-15 19:37:45.000 288 33327.99 293.92 2371.59 30.96 2010-10-15 19:37:46.000 288 33327.87 293.91 2371.63 30.96 2010-10-15 19:37:47.000 288 33327.89 293.93 2371.72 30.96 2010-10-15 19:37:48.000 288 33327.92 293.94 2371.67 30.96 2010-10-15 19:37:49.000 288 33327.93 293.96 2371.67 30.96 2010-10-15 19:37:50.000 288 33327.88 293.94 2371.61 30.96 2010-10-15 19:37:51.000 288 33328.00 293.90 2371.68 30.96 2010-10-15 19:37:52.000 288 33327.90 293.90 2371.65 30.96 2010-10-15 19:37:53.000 288 33327.87 293.93 2371.73 30.96 2010-10-15 19:37:54.000 288 33327.89 293.94 2371.55 30.96 2010-10-15 19:37:55.000 288 33327.87 294.01 2371.68 30.96 2010-10-15 19:37:56.000 288 33327.84 293.98 2371.70 30.96 2010-10-15 19:37:57.000 288 33327.89 293.94 2371.64 30.96 2010-10-15 19:37:58.000 288 33327.84 293.94 2371.69 30.96 2010-10-15 19:37:59.000 288 33327.89 293.95 2371.73 30.96 2010-10-15 19:38:00.000 288 33327.84 293.94 2371.69 30.96 2010-10-15 19:38:01.000 288 33327.81 293.96 2371.60 30.96 2010-10-15 19:38:02.000 288 33327.87 293.96 2371.59 30.96 2010-10-15 19:38:03.000 288 33327.80 293.97 2371.61 30.96 2010-10-15 19:38:04.000 288 33327.79 293.94 2371.63 30.96 2010-10-15 19:38:05.000 288 33327.81 293.95 2371.66 30.96 2010-10-15 19:38:06.000 288 33327.78 293.97 2371.64 30.96 2010-10-15 19:38:07.000 288 33327.80 293.92 2371.61 30.96 2010-10-15 19:38:08.000 288 33327.68 293.98 2371.68 30.96 2010-10-15 19:38:09.000 288 33327.79 293.89 2371.69 30.96 2010-10-15 19:38:10.000 288 33327.78 293.92 2371.64 30.96 2010-10-15 19:38:11.000 288 33327.80 293.92 2371.68 30.96 2010-10-15 19:38:12.000 288 33327.77 293.91 2371.73 30.96 2010-10-15 19:38:13.000 288 33327.87 293.92 2371.69 30.96 2010-10-15 19:38:14.000 288 33327.81 293.96 2371.68 30.96 2010-10-15 19:38:15.000 288 33327.77 293.94 2371.68 30.96 2010-10-15 19:38:16.000 288 33327.93 293.97 2371.63 30.96 2010-10-15 19:38:17.000 288 33327.79 293.94 2371.59 30.96 2010-10-15 19:38:18.000 288 33327.82 293.95 2371.73 30.96 2010-10-15 19:38:19.000 288 33327.84 294.00 2371.77 30.96 2010-10-15 19:38:20.000 288 33327.74 293.95 2371.65 30.96 2010-10-15 19:38:21.000 288 33327.80 293.98 2371.75 30.96 2010-10-15 19:38:22.000 288 33327.65 294.01 2371.74 30.96 2010-10-15 19:38:23.000 288 33327.72 294.00 2371.65 30.96 2010-10-15 19:38:24.000 288 33327.72 294.04 2371.72 30.96 2010-10-15 19:38:25.000 288 33327.60 294.01 2371.63 30.96 2010-10-15 19:38:26.000 288 33327.65 294.01 2371.72 30.96 2010-10-15 19:38:27.000 288 33327.49 294.05 2371.65 30.96 2010-10-15 19:38:28.000 288 33327.49 294.04 2371.71 30.96 2010-10-15 19:38:29.000 288 33327.43 294.06 2371.69 30.96 2010-10-15 19:38:30.000 288 33327.55 294.06 2371.67 30.96 2010-10-15 19:38:31.000 288 33327.44 294.04 2371.70 30.96 2010-10-15 19:38:32.000 288 33327.37 294.05 2371.72 30.96 2010-10-15 19:38:33.000 288 33327.32 294.05 2371.73 30.96 2010-10-15 19:38:34.000 288 33327.30 294.06 2371.66 30.96 2010-10-15 19:38:35.000 288 33327.33 294.04 2371.76 30.96 2010-10-15 19:38:36.000 288 33327.21 294.07 2371.73 30.96 2010-10-15 19:38:37.000 288 33327.20 294.10 2371.62 30.96 2010-10-15 19:38:38.000 288 33327.09 294.04 2371.78 30.96 2010-10-15 19:38:39.000 288 33327.18 294.11 2371.68 30.96 2010-10-15 19:38:40.000 288 33327.22 294.09 2371.76 30.96 2010-10-15 19:38:41.000 288 33327.12 294.09 2371.83 30.96 2010-10-15 19:38:42.000 288 33327.02 294.11 2371.73 30.96 2010-10-15 19:38:43.000 288 33327.00 294.16 2371.84 30.96 2010-10-15 19:38:44.000 288 33327.03 294.11 2371.75 30.96 2010-10-15 19:38:45.000 288 33326.94 294.08 2371.86 30.96 2010-10-15 19:38:46.000 288 33326.99 294.10 2371.76 30.96 2010-10-15 19:38:47.000 288 33326.84 294.07 2371.79 30.96 2010-10-15 19:38:48.000 288 33326.93 294.09 2371.84 30.96 2010-10-15 19:38:49.000 288 33326.97 294.09 2371.81 30.96 2010-10-15 19:38:50.000 288 33326.98 294.05 2371.85 30.96 2010-10-15 19:38:51.000 288 33326.83 294.05 2371.88 30.96 2010-10-15 19:38:52.000 288 33326.96 294.10 2371.76 30.96 2010-10-15 19:38:53.000 288 33326.90 294.05 2371.82 30.96 2010-10-15 19:38:54.000 288 33326.89 293.97 2371.91 30.96 2010-10-15 19:38:55.000 288 33326.96 294.00 2371.86 30.96 2010-10-15 19:38:56.000 288 33326.99 294.04 2371.85 30.96 2010-10-15 19:38:57.000 288 33327.01 294.07 2371.93 30.96 2010-10-15 19:38:58.000 288 33327.02 294.00 2371.89 30.96 2010-10-15 19:38:59.000 288 33327.08 293.98 2371.85 30.96 2010-10-15 19:39:00.000 288 33327.02 294.00 2371.84 30.96 2010-10-15 19:39:01.000 288 33327.09 294.01 2371.92 30.96 2010-10-15 19:39:02.000 288 33327.17 293.96 2371.84 30.96 2010-10-15 19:39:03.000 288 33327.04 294.02 2371.79 30.96 2010-10-15 19:39:04.000 288 33327.18 293.98 2371.86 30.96 2010-10-15 19:39:05.000 288 33327.15 293.98 2371.76 30.96 2010-10-15 19:39:06.000 288 33327.11 294.02 2371.82 30.96 2010-10-15 19:39:07.000 288 33327.13 294.08 2371.76 30.96 2010-10-15 19:39:08.000 288 33327.04 294.08 2371.78 30.96 2010-10-15 19:39:09.000 288 33326.98 294.04 2371.85 30.96 2010-10-15 19:39:10.000 288 33327.07 294.13 2371.84 30.96 2010-10-15 19:39:11.000 288 33326.89 294.16 2371.82 30.96 2010-10-15 19:39:12.000 288 33326.87 294.13 2371.76 30.96 2010-10-15 19:39:13.000 288 33326.82 294.16 2371.77 30.96 2010-10-15 19:39:14.000 288 33326.76 294.19 2371.68 30.96 2010-10-15 19:39:15.000 288 33326.72 294.19 2371.85 30.96 2010-10-15 19:39:16.000 288 33326.68 294.21 2371.84 30.96 2010-10-15 19:39:17.000 288 33326.65 294.20 2371.85 30.96 2010-10-15 19:39:18.000 288 33326.71 294.26 2371.84 30.96 2010-10-15 19:39:19.000 288 33326.66 294.23 2371.85 30.96 2010-10-15 19:39:20.000 288 33326.64 294.22 2371.79 30.96 2010-10-15 19:39:21.000 288 33326.62 294.26 2371.85 30.96 2010-10-15 19:39:22.000 288 33326.61 294.31 2371.90 30.96 2010-10-15 19:39:23.000 288 33326.58 294.31 2371.84 30.96 2010-10-15 19:39:24.000 288 33326.60 294.29 2371.85 30.96 2010-10-15 19:39:25.000 288 33326.47 294.27 2371.88 30.96 2010-10-15 19:39:26.000 288 33326.38 294.27 2371.85 30.96 2010-10-15 19:39:27.000 288 33326.54 294.30 2371.89 30.96 2010-10-15 19:39:28.000 288 33326.54 294.31 2371.98 30.96 2010-10-15 19:39:29.000 288 33326.48 294.30 2371.97 30.96 2010-10-15 19:39:30.000 288 33326.43 294.30 2371.91 30.96 2010-10-15 19:39:31.000 288 33326.45 294.30 2371.94 30.96 2010-10-15 19:39:32.000 288 33326.40 294.33 2371.89 30.96 2010-10-15 19:39:33.000 288 33326.49 294.31 2371.85 30.96 2010-10-15 19:39:34.000 288 33326.58 294.31 2371.91 30.96 2010-10-15 19:39:35.000 288 33326.48 294.28 2371.96 30.96 2010-10-15 19:39:36.000 288 33326.53 294.26 2371.87 30.96 2010-10-15 19:39:37.000 288 33326.61 294.22 2371.99 30.96 2010-10-15 19:39:38.000 288 33326.61 294.23 2371.92 30.96 2010-10-15 19:39:39.000 288 33326.62 294.24 2371.88 30.96 2010-10-15 19:39:40.000 288 33326.66 294.20 2371.93 30.96 2010-10-15 19:39:41.000 288 33326.75 294.17 2371.90 30.96 2010-10-15 19:39:42.000 288 33326.74 294.19 2371.99 30.96 2010-10-15 19:39:43.000 288 33326.75 294.16 2371.85 30.96 2010-10-15 19:39:44.000 288 33326.73 294.12 2371.86 30.96 2010-10-15 19:39:45.000 288 33326.87 294.13 2371.84 30.96 2010-10-15 19:39:46.000 288 33326.85 294.11 2371.85 30.96 2010-10-15 19:39:47.000 288 33326.90 294.13 2371.89 30.96 2010-10-15 19:39:48.000 288 33326.97 294.11 2371.88 30.96 2010-10-15 19:39:49.000 288 33326.98 294.13 2371.94 30.96 2010-10-15 19:39:50.000 288 33327.06 294.11 2371.81 30.96 2010-10-15 19:39:51.000 288 33327.03 294.09 2371.82 30.96 2010-10-15 19:39:52.000 288 33327.04 294.12 2371.81 30.96 2010-10-15 19:39:53.000 288 33327.16 294.16 2371.82 30.96 2010-10-15 19:39:54.000 288 33327.22 294.11 2371.82 30.96 2010-10-15 19:39:55.000 288 33327.17 294.07 2371.75 30.96 2010-10-15 19:39:56.000 288 33327.20 294.16 2371.78 30.96 2010-10-15 19:39:57.000 288 33327.19 294.14 2371.62 30.96 2010-10-15 19:39:58.000 288 33327.15 294.14 2371.76 30.96 2010-10-15 19:39:59.000 288 33327.10 294.15 2371.75 30.96 2010-10-15 19:40:00.000 288 33327.12 294.16 2371.64 30.96 2010-10-15 19:40:01.000 288 33327.11 294.21 2371.74 30.96 2010-10-15 19:40:02.000 288 33327.11 294.20 2371.68 30.96 2010-10-15 19:40:03.000 288 33327.05 294.24 2371.71 30.96 2010-10-15 19:40:04.000 288 33327.05 294.26 2371.70 30.96 2010-10-15 19:40:05.000 288 33326.97 294.29 2371.68 30.96 2010-10-15 19:40:06.000 288 33326.88 294.26 2371.75 30.96 2010-10-15 19:40:07.000 288 33326.86 294.34 2371.74 30.96 2010-10-15 19:40:08.000 288 33326.83 294.35 2371.58 30.96 2010-10-15 19:40:09.000 288 33326.64 294.38 2371.76 30.96 2010-10-15 19:40:10.000 288 33326.69 294.45 2371.73 30.96 2010-10-15 19:40:11.000 288 33326.62 294.46 2371.75 30.96 2010-10-15 19:40:12.000 288 33326.60 294.47 2371.77 30.96 2010-10-15 19:40:13.000 288 33326.47 294.51 2371.76 30.96 2010-10-15 19:40:14.000 288 33326.47 294.49 2371.75 30.96 2010-10-15 19:40:15.000 288 33326.36 294.48 2371.78 30.96 2010-10-15 19:40:16.000 288 33326.40 294.50 2371.75 30.96 2010-10-15 19:40:17.000 288 33326.41 294.50 2371.76 30.96 2010-10-15 19:40:18.000 288 33326.30 294.50 2371.86 30.96 2010-10-15 19:40:19.000 288 33326.26 294.52 2371.82 30.96 2010-10-15 19:40:20.000 288 33326.28 294.56 2371.89 30.96 2010-10-15 19:40:21.000 288 33326.25 294.53 2371.81 30.96 2010-10-15 19:40:22.000 288 33326.19 294.50 2371.90 30.96 2010-10-15 19:40:23.000 288 33326.17 294.53 2371.83 30.96 2010-10-15 19:40:24.000 288 33326.12 294.52 2371.86 30.96 2010-10-15 19:40:25.000 288 33326.27 294.51 2371.79 30.96 2010-10-15 19:40:26.000 288 33326.15 294.51 2371.85 30.96 2010-10-15 19:40:27.000 288 33326.29 294.47 2371.99 30.96 2010-10-15 19:40:28.000 288 33326.14 294.46 2371.92 30.96 2010-10-15 19:40:29.000 288 33326.15 294.45 2371.92 30.96 2010-10-15 19:40:30.000 288 33326.17 294.46 2371.92 30.96 2010-10-15 19:40:31.000 288 33326.22 294.39 2371.89 30.96 2010-10-15 19:40:32.000 288 33326.19 294.44 2371.88 30.96 2010-10-15 19:40:33.000 288 33326.14 294.39 2372.04 30.96 2010-10-15 19:40:34.000 288 33326.14 294.41 2371.94 30.96 2010-10-15 19:40:35.000 288 33326.15 294.38 2372.01 30.96 2010-10-15 19:40:36.000 288 33326.24 294.38 2371.91 30.96 2010-10-15 19:40:37.000 288 33326.18 294.37 2371.95 30.96 2010-10-15 19:40:38.000 288 33326.06 294.33 2371.86 30.96 2010-10-15 19:40:39.000 288 33326.20 294.36 2371.93 30.96 2010-10-15 19:40:40.000 288 33326.20 294.36 2371.93 30.96 2010-10-15 19:40:41.000 288 33326.13 294.35 2371.93 30.96 2010-10-15 19:40:42.000 288 33326.17 294.30 2371.89 30.96 2010-10-15 19:40:43.000 288 33326.11 294.26 2371.86 30.96 2010-10-15 19:40:44.000 288 33326.04 294.35 2371.97 30.96 2010-10-15 19:40:45.000 288 33326.13 294.31 2371.91 30.96 2010-10-15 19:40:46.000 288 33326.00 294.33 2371.93 30.96 2010-10-15 19:40:47.000 288 33326.11 294.33 2371.88 30.96 2010-10-15 19:40:48.000 288 33326.15 294.28 2371.91 30.96 2010-10-15 19:40:49.000 288 33326.04 294.32 2371.83 30.96 2010-10-15 19:40:50.000 288 33325.99 294.27 2371.84 30.96 2010-10-15 19:40:51.000 288 33325.95 294.29 2371.86 30.96 2010-10-15 19:40:52.000 288 33325.87 294.30 2371.85 30.96 2010-10-15 19:40:53.000 288 33325.95 294.26 2371.83 30.96 2010-10-15 19:40:54.000 288 33326.00 294.34 2371.88 30.96 2010-10-15 19:40:55.000 288 33325.90 294.32 2371.85 30.96 2010-10-15 19:40:56.000 288 33325.86 294.33 2371.84 30.96 2010-10-15 19:40:57.000 288 33325.96 294.32 2371.88 30.96 2010-10-15 19:40:58.000 288 33325.90 294.32 2371.85 30.96 2010-10-15 19:40:59.000 288 33325.86 294.33 2371.89 30.96 2010-10-15 19:41:00.000 288 33325.92 294.40 2371.85 30.96 2010-10-15 19:41:01.000 288 33326.00 294.35 2371.84 30.96 2010-10-15 19:41:02.000 288 33325.86 294.35 2371.97 30.96 2010-10-15 19:41:03.000 288 33325.79 294.37 2371.76 30.96 2010-10-15 19:41:04.000 288 33325.85 294.34 2371.88 30.96 2010-10-15 19:41:05.000 288 33325.78 294.35 2371.92 30.96 2010-10-15 19:41:06.000 288 33325.80 294.39 2371.89 30.96 2010-10-15 19:41:07.000 288 33325.82 294.33 2371.89 30.96 2010-10-15 19:41:08.000 288 33325.86 294.36 2371.92 30.96 2010-10-15 19:41:09.000 288 33325.73 294.34 2371.91 30.96 2010-10-15 19:41:10.000 288 33325.74 294.38 2371.91 30.96 2010-10-15 19:41:11.000 288 33325.69 294.37 2371.93 30.96 2010-10-15 19:41:12.000 288 33325.79 294.40 2371.97 30.96 2010-10-15 19:41:13.000 288 33325.82 294.40 2371.99 30.96 2010-10-15 19:41:14.000 288 33325.78 294.36 2371.88 30.96 2010-10-15 19:41:15.000 288 33325.86 294.36 2371.86 30.96 2010-10-15 19:41:16.000 288 33325.76 294.35 2371.89 30.96 2010-10-15 19:41:17.000 288 33325.83 294.31 2371.89 30.96 2010-10-15 19:41:18.000 288 33325.81 294.36 2371.97 30.96 2010-10-15 19:41:19.000 288 33325.83 294.35 2371.99 30.96 2010-10-15 19:41:20.000 288 33325.90 294.34 2371.85 30.96 2010-10-15 19:41:21.000 288 33326.00 294.36 2371.94 30.96 2010-10-15 19:41:22.000 288 33325.95 294.34 2371.89 30.96 2010-10-15 19:41:23.000 288 33325.86 294.33 2371.85 30.96 2010-10-15 19:41:24.000 288 33326.07 294.34 2371.91 30.96 2010-10-15 19:41:25.000 288 33325.91 294.33 2371.82 30.96 2010-10-15 19:41:26.000 288 33325.91 294.34 2371.89 30.96 2010-10-15 19:41:27.000 288 33326.01 294.30 2371.85 30.96 2010-10-15 19:41:28.000 288 33326.09 294.33 2371.88 30.96 2010-10-15 19:41:29.000 288 33325.91 294.31 2371.89 30.96 2010-10-15 19:41:30.000 288 33326.02 294.35 2371.86 30.96 2010-10-15 19:41:31.000 288 33326.00 294.37 2371.83 30.96 2010-10-15 19:41:32.000 288 33325.94 294.34 2371.85 30.96 2010-10-15 19:41:33.000 288 33325.99 294.36 2371.90 30.96 2010-10-15 19:41:34.000 288 33325.94 294.34 2371.92 30.96 2010-10-15 19:41:35.000 288 33325.99 294.37 2371.84 30.96 2010-10-15 19:41:36.000 288 33325.91 294.42 2371.79 30.96 2010-10-15 19:41:37.000 288 33325.94 294.41 2371.86 30.96 2010-10-15 19:41:38.000 288 33325.95 294.41 2371.94 30.96 2010-10-15 19:41:39.000 288 33325.95 294.48 2371.87 30.96 2010-10-15 19:41:40.000 288 33325.88 294.51 2371.83 30.96 2010-10-15 19:41:41.000 288 33325.88 294.50 2371.85 30.96 2010-10-15 19:41:42.000 288 33326.02 294.47 2371.77 30.96 2010-10-15 19:41:43.000 288 33325.96 294.49 2371.89 30.96 2010-10-15 19:41:44.000 288 33325.92 294.50 2371.88 30.96 2010-10-15 19:41:45.000 288 33326.00 294.50 2371.88 30.96 2010-10-15 19:41:46.000 288 33325.82 294.53 2371.86 30.96 2010-10-15 19:41:47.000 288 33325.86 294.55 2371.83 30.96 2010-10-15 19:41:48.000 288 33325.77 294.54 2371.86 30.96 2010-10-15 19:41:49.000 288 33325.94 294.52 2371.86 30.96 2010-10-15 19:41:50.000 288 33325.77 294.56 2371.88 30.96 2010-10-15 19:41:51.000 288 33325.95 294.59 2371.82 30.96 2010-10-15 19:41:52.000 288 33325.83 294.61 2371.88 30.96 2010-10-15 19:41:53.000 288 33325.83 294.60 2371.90 30.96 2010-10-15 19:41:54.000 288 33325.82 294.63 2371.88 30.96 2010-10-15 19:41:55.000 288 33325.85 294.61 2371.84 30.96 2010-10-15 19:41:56.000 288 33325.79 294.61 2371.86 30.96 2010-10-15 19:41:57.000 288 33325.85 294.58 2371.88 30.96 2010-10-15 19:41:58.000 288 33325.78 294.64 2371.88 30.96 2010-10-15 19:41:59.000 288 33325.87 294.63 2371.87 30.96 2010-10-15 19:42:00.000 288 33325.84 294.61 2371.89 30.96 2010-10-15 19:42:01.000 288 33325.79 294.63 2371.84 30.96 2010-10-15 19:42:02.000 288 33325.76 294.64 2371.93 30.96 2010-10-15 19:42:03.000 288 33325.83 294.64 2371.86 30.96 2010-10-15 19:42:04.000 288 33325.76 294.67 2371.94 30.96 2010-10-15 19:42:05.000 288 33325.78 294.69 2371.89 30.96 2010-10-15 19:42:06.000 288 33325.76 294.65 2371.85 30.96 2010-10-15 19:42:07.000 288 33325.81 294.68 2371.97 30.96 2010-10-15 19:42:08.000 288 33325.85 294.71 2371.94 30.96 2010-10-15 19:42:09.000 288 33325.77 294.72 2371.96 30.96 2010-10-15 19:42:10.000 288 33325.78 294.69 2371.79 30.96 2010-10-15 19:42:11.000 288 33325.71 294.71 2371.88 30.96 2010-10-15 19:42:12.000 288 33325.78 294.74 2371.90 30.96 2010-10-15 19:42:13.000 288 33325.71 294.73 2371.95 30.96 2010-10-15 19:42:14.000 288 33325.69 294.77 2371.83 30.96 2010-10-15 19:42:15.000 288 33325.61 294.72 2371.92 30.96 2010-10-15 19:42:16.000 288 33325.69 294.80 2371.89 30.96 2010-10-15 19:42:17.000 288 33325.61 294.81 2371.89 30.96 2010-10-15 19:42:18.000 288 33325.61 294.79 2371.90 30.96 2010-10-15 19:42:19.000 288 33325.54 294.78 2371.95 30.96 2010-10-15 19:42:20.000 288 33325.58 294.82 2371.95 30.96 2010-10-15 19:42:21.000 288 33325.45 294.80 2371.87 30.96 2010-10-15 19:42:22.000 288 33325.50 294.83 2371.95 30.96 2010-10-15 19:42:23.000 288 33325.50 294.82 2371.96 30.96 2010-10-15 19:42:24.000 288 33325.53 294.84 2371.89 30.96 2010-10-15 19:42:25.000 288 33325.41 294.83 2371.97 30.96 2010-10-15 19:42:26.000 288 33325.39 294.87 2371.94 30.96 2010-10-15 19:42:27.000 288 33325.35 294.87 2372.06 30.96 2010-10-15 19:42:28.000 288 33325.32 294.89 2371.93 30.96 2010-10-15 19:42:29.000 288 33325.33 294.88 2371.88 30.96 2010-10-15 19:42:30.000 288 33325.34 294.85 2371.97 30.96 2010-10-15 19:42:31.000 288 33325.30 294.85 2371.94 30.96 2010-10-15 19:42:32.000 288 33325.40 294.89 2371.99 30.96 2010-10-15 19:42:33.000 288 33325.23 294.85 2371.94 30.96 2010-10-15 19:42:34.000 288 33325.34 294.88 2371.99 30.96 2010-10-15 19:42:35.000 288 33325.29 294.87 2371.94 30.96 2010-10-15 19:42:36.000 288 33325.29 294.92 2371.98 30.96 2010-10-15 19:42:37.000 288 33325.29 294.92 2371.97 30.96 2010-10-15 19:42:38.000 288 33325.20 294.88 2372.00 30.96 2010-10-15 19:42:39.000 288 33325.36 294.88 2372.04 30.96 2010-10-15 19:42:40.000 288 33325.25 294.82 2372.01 30.96 2010-10-15 19:42:41.000 288 33325.20 294.82 2371.95 30.96 2010-10-15 19:42:42.000 288 33325.37 294.84 2372.07 30.96 2010-10-15 19:42:43.000 288 33325.27 294.86 2371.97 30.96 2010-10-15 19:42:44.000 288 33325.40 294.87 2371.96 30.96 2010-10-15 19:42:45.000 288 33325.30 294.83 2372.07 30.96 2010-10-15 19:42:46.000 288 33325.30 294.84 2371.99 30.96 2010-10-15 19:42:47.000 288 33325.32 294.81 2371.96 30.96 2010-10-15 19:42:48.000 288 33325.45 294.81 2371.97 30.96 2010-10-15 19:42:49.000 288 33325.42 294.81 2372.06 30.96 2010-10-15 19:42:50.000 288 33325.27 294.79 2371.99 30.96 2010-10-15 19:42:51.000 288 33325.39 294.77 2371.97 30.96 2010-10-15 19:42:52.000 288 33325.43 294.81 2372.00 30.96 2010-10-15 19:42:53.000 288 33325.48 294.78 2372.03 30.96 2010-10-15 19:42:54.000 288 33325.46 294.78 2372.05 30.96 2010-10-15 19:42:55.000 288 33325.43 294.81 2372.02 30.96 2010-10-15 19:42:56.000 288 33325.61 294.78 2371.94 30.96 2010-10-15 19:42:57.000 288 33325.39 294.79 2372.03 30.96 2010-10-15 19:42:58.000 288 33325.64 294.81 2371.91 30.96 2010-10-15 19:42:59.000 288 33325.50 294.79 2371.99 30.96 2010-10-15 19:43:00.000 288 33325.54 294.78 2371.89 30.97 2010-10-15 19:43:01.000 288 33325.57 294.81 2371.94 30.97 2010-10-15 19:43:02.000 288 33325.58 294.79 2371.90 30.97 2010-10-15 19:43:03.000 288 33325.41 294.79 2371.92 30.96 2010-10-15 19:43:04.000 288 33325.55 294.79 2371.91 30.97 2010-10-15 19:43:05.000 288 33325.51 294.81 2371.94 30.96 2010-10-15 19:43:06.000 288 33325.53 294.73 2371.93 30.96 2010-10-15 19:43:07.000 288 33325.57 294.77 2371.84 30.96 2010-10-15 19:43:08.000 288 33325.52 294.81 2371.91 30.96 2010-10-15 19:43:09.000 288 33325.62 294.79 2371.96 30.96 2010-10-15 19:43:10.000 288 33325.69 294.80 2371.85 30.96 2010-10-15 19:43:11.000 288 33325.60 294.75 2371.78 30.97 2010-10-15 19:43:12.000 288 33325.58 294.79 2371.84 30.96 2010-10-15 19:43:13.000 288 33325.60 294.79 2371.90 30.97 2010-10-15 19:43:14.000 288 33325.69 294.81 2371.82 30.96 2010-10-15 19:43:15.000 288 33325.41 294.85 2372.00 30.97 2010-10-15 19:43:16.000 288 33325.49 294.83 2371.82 30.97 2010-10-15 19:43:17.000 288 33325.51 294.79 2371.76 30.97 2010-10-15 19:43:18.000 288 33325.45 294.78 2371.82 30.96 2010-10-15 19:43:19.000 288 33325.50 294.81 2371.81 30.97 2010-10-15 19:43:20.000 288 33325.53 294.83 2371.89 30.97 2010-10-15 19:43:21.000 288 33325.42 294.83 2371.81 30.97 2010-10-15 19:43:22.000 288 33325.33 294.87 2371.86 30.96 2010-10-15 19:43:23.000 288 33325.32 294.84 2371.86 30.96 2010-10-15 19:43:24.000 288 33325.34 294.84 2371.85 30.96 2010-10-15 19:43:25.000 288 33325.30 294.84 2371.85 30.97 2010-10-15 19:43:26.000 288 33325.26 294.85 2371.91 30.97 2010-10-15 19:43:27.000 288 33325.22 294.89 2371.91 30.97 2010-10-15 19:43:28.000 288 33325.27 294.87 2371.98 30.97 2010-10-15 19:43:29.000 288 33325.21 294.88 2371.91 30.97 2010-10-15 19:43:30.000 288 33325.24 294.88 2371.88 30.97 2010-10-15 19:43:31.000 288 33325.14 294.88 2371.84 30.97 2010-10-15 19:43:32.000 288 33325.18 294.93 2371.93 30.97 2010-10-15 19:43:33.000 288 33325.17 294.90 2372.00 30.97 2010-10-15 19:43:34.000 288 33325.06 294.93 2371.91 30.97 2010-10-15 19:43:35.000 288 33325.08 294.95 2371.95 30.97 2010-10-15 19:43:36.000 288 33325.09 294.91 2371.92 30.97 2010-10-15 19:43:37.000 288 33324.99 294.96 2372.00 30.97 2010-10-15 19:43:38.000 288 33324.99 294.93 2371.95 30.97 2010-10-15 19:43:39.000 288 33325.01 294.91 2371.95 30.96 2010-10-15 19:43:40.000 288 33325.02 294.94 2371.99 30.97 2010-10-15 19:43:41.000 288 33324.91 294.94 2371.97 30.96 2010-10-15 19:43:42.000 288 33324.89 294.93 2372.02 30.96 2010-10-15 19:43:43.000 288 33324.94 294.93 2372.01 30.97 2010-10-15 19:43:44.000 288 33324.95 294.96 2371.96 30.97 2010-10-15 19:43:45.000 288 33324.83 294.95 2372.04 30.96 2010-10-15 19:43:46.000 288 33324.93 294.97 2372.09 30.96 2010-10-15 19:43:47.000 288 33324.80 294.96 2372.02 30.97 2010-10-15 19:43:48.000 288 33324.79 295.02 2372.10 30.97 2010-10-15 19:43:49.000 288 33324.79 295.04 2372.06 30.96 2010-10-15 19:43:50.000 288 33324.67 295.00 2372.08 30.96 2010-10-15 19:43:51.000 288 33324.77 295.03 2372.03 30.96 2010-10-15 19:43:52.000 288 33324.79 295.07 2372.07 30.97 2010-10-15 19:43:53.000 288 33324.72 295.03 2372.07 30.97 2010-10-15 19:43:54.000 288 33324.64 295.06 2372.07 30.97 2010-10-15 19:43:55.000 288 33324.65 295.09 2372.07 30.97 2010-10-15 19:43:56.000 288 33324.62 295.07 2372.07 30.97 2010-10-15 19:43:57.000 288 33324.66 295.10 2372.10 30.97 2010-10-15 19:43:58.000 288 33324.71 295.10 2372.06 30.97 2010-10-15 19:43:59.000 288 33324.57 295.07 2372.10 30.97 2010-10-15 19:44:00.000 288 33324.54 295.14 2372.02 30.97 2010-10-15 19:44:01.000 288 33324.57 295.13 2372.02 30.97 2010-10-15 19:44:02.000 288 33324.65 295.12 2372.15 30.97 2010-10-15 19:44:03.000 288 33324.57 295.14 2372.10 30.97 2010-10-15 19:44:04.000 288 33324.60 295.14 2372.10 30.97 2010-10-15 19:44:05.000 288 33324.57 295.12 2372.09 30.97 2010-10-15 19:44:06.000 288 33324.62 295.16 2372.06 30.97 2010-10-15 19:44:07.000 288 33324.60 295.18 2372.07 30.97 2010-10-15 19:44:08.000 288 33324.62 295.10 2372.12 30.97 2010-10-15 19:44:09.000 288 33324.58 295.17 2372.10 30.97 2010-10-15 19:44:10.000 288 33324.65 295.17 2372.09 30.97 2010-10-15 19:44:11.000 288 33324.55 295.15 2372.11 30.97 2010-10-15 19:44:12.000 288 33324.62 295.12 2372.04 30.97 2010-10-15 19:44:13.000 288 33324.65 295.13 2372.13 30.97 2010-10-15 19:44:14.000 288 33324.57 295.11 2372.14 30.97 2010-10-15 19:44:15.000 288 33324.62 295.14 2372.09 30.97 2010-10-15 19:44:16.000 288 33324.67 295.14 2372.10 30.97 2010-10-15 19:44:17.000 288 33324.71 295.15 2372.04 30.97 2010-10-15 19:44:18.000 288 33324.70 295.15 2372.02 30.97 2010-10-15 19:44:19.000 288 33324.64 295.12 2372.12 30.97 2010-10-15 19:44:20.000 288 33324.62 295.17 2372.09 30.97 2010-10-15 19:44:21.000 288 33324.70 295.12 2372.09 30.97 2010-10-15 19:44:22.000 288 33324.64 295.14 2372.07 30.97 2010-10-15 19:44:23.000 288 33324.66 295.12 2372.06 30.97 2010-10-15 19:44:24.000 288 33324.80 295.13 2372.08 30.97 2010-10-15 19:44:25.000 288 33324.76 295.15 2372.06 30.97 2010-10-15 19:44:26.000 288 33324.84 295.14 2371.97 30.97 2010-10-15 19:44:27.000 288 33324.77 295.14 2372.07 30.97 2010-10-15 19:44:28.000 288 33324.74 295.10 2372.08 30.97 2010-10-15 19:44:29.000 288 33324.76 295.13 2372.12 30.97 2010-10-15 19:44:30.000 288 33324.74 295.13 2372.01 30.97 2010-10-15 19:44:31.000 288 33324.83 295.17 2372.04 30.97 2010-10-15 19:44:32.000 288 33324.79 295.17 2372.09 30.97 2010-10-15 19:44:33.000 288 33324.79 295.17 2372.01 30.97 2010-10-15 19:44:34.000 288 33324.79 295.14 2371.99 30.97 2010-10-15 19:44:35.000 288 33324.74 295.16 2371.99 30.97 2010-10-15 19:44:36.000 288 33324.80 295.17 2372.06 30.97 2010-10-15 19:44:37.000 288 33324.84 295.18 2371.99 30.97 2010-10-15 19:44:38.000 288 33324.80 295.18 2372.04 30.97 2010-10-15 19:44:39.000 288 33324.82 295.18 2371.99 30.97 2010-10-15 19:44:40.000 288 33324.87 295.20 2372.11 30.97 2010-10-15 19:44:41.000 288 33324.81 295.18 2372.05 30.97 2010-10-15 19:44:42.000 288 33324.79 295.21 2372.01 30.97 2010-10-15 19:44:43.000 288 33324.86 295.23 2371.99 30.97 2010-10-15 19:44:44.000 288 33324.70 295.21 2372.01 30.97 2010-10-15 19:44:45.000 288 33324.82 295.22 2372.04 30.97 2010-10-15 19:44:46.000 288 33324.77 295.20 2372.11 30.97 2010-10-15 19:44:47.000 288 33324.63 295.25 2372.09 30.97 2010-10-15 19:44:48.000 288 33324.70 295.25 2372.01 30.97 2010-10-15 19:44:49.000 288 33324.64 295.25 2372.04 30.97 2010-10-15 19:44:50.000 288 33324.64 295.25 2372.00 30.97 2010-10-15 19:44:51.000 288 33324.63 295.29 2371.95 30.97 2010-10-15 19:44:52.000 288 33324.58 295.33 2371.89 30.97 2010-10-15 19:44:53.000 288 33324.57 295.31 2371.97 30.97 2010-10-15 19:44:54.000 288 33324.62 295.25 2372.01 30.97 2010-10-15 19:44:55.000 288 33324.52 295.34 2371.96 30.97 2010-10-15 19:44:56.000 288 33324.51 295.34 2372.04 30.97 2010-10-15 19:44:57.000 288 33324.48 295.31 2372.00 30.97 2010-10-15 19:44:58.000 288 33324.48 295.33 2372.03 30.97 2010-10-15 19:44:59.000 288 33324.48 295.29 2372.01 30.97 2010-10-15 19:45:00.000 288 33324.42 295.30 2372.09 30.97 2010-10-15 19:45:01.000 288 33324.48 295.32 2372.06 30.97 2010-10-15 19:45:02.000 288 33324.43 295.30 2372.02 30.97 2010-10-15 19:45:03.000 288 33324.38 295.33 2372.00 30.97 2010-10-15 19:45:04.000 288 33324.35 295.32 2372.07 30.97 2010-10-15 19:45:05.000 288 33324.35 295.37 2372.04 30.97 2010-10-15 19:45:06.000 288 33324.44 295.33 2372.06 30.97 2010-10-15 19:45:07.000 288 33324.29 295.34 2372.00 30.97 2010-10-15 19:45:08.000 288 33324.24 295.33 2372.04 30.97 2010-10-15 19:45:09.000 288 33324.20 295.34 2372.06 30.97 2010-10-15 19:45:10.000 288 33324.30 295.32 2372.11 30.97 2010-10-15 19:45:11.000 288 33324.25 295.33 2372.16 30.97 2010-10-15 19:45:12.000 288 33324.30 295.33 2372.12 30.97 2010-10-15 19:45:13.000 288 33324.23 295.35 2372.10 30.97 2010-10-15 19:45:14.000 288 33324.24 295.34 2372.06 30.97 2010-10-15 19:45:15.000 288 33324.12 295.33 2372.08 30.97 2010-10-15 19:45:16.000 288 33324.18 295.33 2372.06 30.97 2010-10-15 19:45:17.000 288 33324.17 295.31 2372.09 30.97 2010-10-15 19:45:18.000 288 33324.16 295.38 2372.09 30.97 2010-10-15 19:45:19.000 288 33324.11 295.38 2372.07 30.97 2010-10-15 19:45:20.000 288 33324.19 295.34 2372.06 30.97 2010-10-15 19:45:21.000 288 33324.24 295.41 2372.03 30.97 2010-10-15 19:45:22.000 288 33324.17 295.35 2372.09 30.97 2010-10-15 19:45:23.000 288 33324.08 295.37 2372.10 30.97 2010-10-15 19:45:24.000 288 33324.10 295.39 2372.09 30.97 2010-10-15 19:45:25.000 288 33324.08 295.37 2372.07 30.97 2010-10-15 19:45:26.000 288 33324.07 295.39 2372.06 30.97 2010-10-15 19:45:27.000 288 33324.11 295.41 2372.07 30.97 2010-10-15 19:45:28.000 288 33323.99 295.39 2372.15 30.97 2010-10-15 19:45:29.000 288 33324.01 295.37 2372.12 30.97 2010-10-15 19:45:30.000 288 33324.02 295.43 2372.06 30.97 2010-10-15 19:45:31.000 288 33324.00 295.41 2372.09 30.97 2010-10-15 19:45:32.000 288 33324.12 295.39 2372.19 30.97 2010-10-15 19:45:33.000 288 33324.09 295.40 2372.14 30.97 2010-10-15 19:45:34.000 288 33324.02 295.42 2372.12 30.97 2010-10-15 19:45:35.000 288 33324.08 295.39 2372.12 30.97 2010-10-15 19:45:36.000 288 33324.04 295.40 2372.14 30.97 2010-10-15 19:45:37.000 288 33324.14 295.45 2372.09 30.97 2010-10-15 19:45:38.000 288 33324.09 295.39 2372.17 30.97 2010-10-15 19:45:39.000 288 33324.16 295.44 2372.21 30.97 2010-10-15 19:45:40.000 288 33324.14 295.47 2372.11 30.97 2010-10-15 19:45:41.000 288 33324.10 295.45 2372.13 30.97 2010-10-15 19:45:42.000 288 33324.05 295.41 2372.18 30.97 2010-10-15 19:45:43.000 288 33324.12 295.46 2372.13 30.97 2010-10-15 19:45:44.000 288 33324.10 295.45 2372.11 30.97 2010-10-15 19:45:45.000 288 33324.08 295.43 2372.17 30.97 2010-10-15 19:45:46.000 288 33324.06 295.45 2372.08 30.97 2010-10-15 19:45:47.000 288 33324.08 295.47 2372.14 30.97 2010-10-15 19:45:48.000 288 33324.22 295.44 2372.05 30.97 2010-10-15 19:45:49.000 288 33324.14 295.50 2372.10 30.97 2010-10-15 19:45:50.000 288 33324.13 295.45 2372.07 30.97 2010-10-15 19:45:51.000 288 33324.21 295.51 2372.13 30.97 2010-10-15 19:45:52.000 288 33324.20 295.49 2372.06 30.97 2010-10-15 19:45:53.000 288 33324.12 295.49 2372.03 30.97 2010-10-15 19:45:54.000 288 33324.08 295.50 2372.07 30.97 2010-10-15 19:45:55.000 288 33324.18 295.50 2372.12 30.97 2010-10-15 19:45:56.000 288 33324.20 295.47 2372.09 30.97 2010-10-15 19:45:57.000 288 33324.21 295.49 2372.14 30.97 2010-10-15 19:45:58.000 288 33324.15 295.56 2372.03 30.97 2010-10-15 19:45:59.000 288 33324.18 295.54 2372.06 30.97 2010-10-15 19:46:00.000 288 33324.20 295.53 2371.99 30.97 2010-10-15 19:46:01.000 288 33324.25 295.48 2371.98 30.97 2010-10-15 19:46:02.000 288 33324.21 295.49 2372.10 30.97 2010-10-15 19:46:03.000 288 33324.19 295.51 2372.15 30.97 2010-10-15 19:46:04.000 288 33324.21 295.54 2372.13 30.97 2010-10-15 19:46:05.000 288 33324.15 295.55 2372.09 30.97 2010-10-15 19:46:06.000 288 33324.25 295.57 2372.01 30.97 2010-10-15 19:46:07.000 288 33324.21 295.53 2372.01 30.97 2010-10-15 19:46:08.000 288 33324.26 295.54 2372.00 30.97 2010-10-15 19:46:09.000 288 33324.13 295.56 2372.01 30.97 2010-10-15 19:46:10.000 288 33324.23 295.54 2371.98 30.97 2010-10-15 19:46:11.000 288 33324.08 295.59 2372.03 30.97 2010-10-15 19:46:12.000 288 33324.20 295.60 2372.06 30.97 2010-10-15 19:46:13.000 288 33324.17 295.62 2372.05 30.97 2010-10-15 19:46:14.000 288 33324.09 295.62 2372.04 30.97 2010-10-15 19:46:15.000 288 33324.18 295.66 2372.03 30.97 2010-10-15 19:46:16.000 288 33324.25 295.63 2372.07 30.97 2010-10-15 19:46:17.000 288 33324.16 295.62 2372.00 30.97 2010-10-15 19:46:18.000 288 33324.16 295.63 2372.11 30.97 2010-10-15 19:46:19.000 288 33324.12 295.64 2372.02 30.97 2010-10-15 19:46:20.000 288 33324.13 295.66 2372.01 30.97 2010-10-15 19:46:21.000 288 33324.11 295.65 2372.10 30.97 2010-10-15 19:46:22.000 288 33324.15 295.65 2372.12 30.97 2010-10-15 19:46:23.000 288 33324.09 295.64 2372.12 30.97 2010-10-15 19:46:24.000 288 33324.11 295.65 2372.00 30.97 2010-10-15 19:46:25.000 288 33324.12 295.71 2372.10 30.97 2010-10-15 19:46:26.000 288 33324.06 295.69 2372.07 30.97 2010-10-15 19:46:27.000 288 33323.99 295.69 2372.10 30.97 2010-10-15 19:46:28.000 288 33324.06 295.71 2372.06 30.97 2010-10-15 19:46:29.000 288 33323.97 295.68 2372.10 30.97 2010-10-15 19:46:30.000 288 33324.03 295.71 2372.12 30.97 2010-10-15 19:46:31.000 288 33323.96 295.76 2372.11 30.97 2010-10-15 19:46:32.000 288 33323.96 295.71 2372.19 30.97 2010-10-15 19:46:33.000 288 33323.99 295.76 2372.18 30.97 2010-10-15 19:46:34.000 288 33323.92 295.76 2372.15 30.97 2010-10-15 19:46:35.000 288 33323.89 295.79 2372.17 30.97 2010-10-15 19:46:36.000 288 33323.95 295.78 2372.12 30.97 2010-10-15 19:46:37.000 288 33323.84 295.81 2372.12 30.97 2010-10-15 19:46:38.000 288 33323.84 295.82 2372.22 30.97 2010-10-15 19:46:39.000 288 33323.79 295.84 2372.07 30.97 2010-10-15 19:46:40.000 288 33323.84 295.85 2372.19 30.97 2010-10-15 19:46:41.000 288 33323.68 295.82 2372.10 30.97 2010-10-15 19:46:42.000 288 33323.68 295.85 2372.10 30.97 2010-10-15 19:46:43.000 288 33323.74 295.86 2372.12 30.97 2010-10-15 19:46:44.000 288 33323.69 295.86 2372.10 30.97 2010-10-15 19:46:45.000 288 33323.77 295.86 2372.14 30.97 2010-10-15 19:46:46.000 288 33323.72 295.89 2372.19 30.97 2010-10-15 19:46:47.000 288 33323.66 295.87 2372.15 30.97 2010-10-15 19:46:48.000 288 33323.61 295.90 2372.13 30.97 2010-10-15 19:46:49.000 288 33323.59 295.87 2372.26 30.97 2010-10-15 19:46:50.000 288 33323.62 295.91 2372.18 30.97 2010-10-15 19:46:51.000 288 33323.56 295.93 2372.20 30.97 2010-10-15 19:46:52.000 288 33323.58 295.94 2372.16 30.97 2010-10-15 19:46:53.000 288 33323.53 295.93 2372.18 30.97 2010-10-15 19:46:54.000 288 33323.49 295.94 2372.20 30.97 2010-10-15 19:46:55.000 288 33323.47 295.98 2372.25 30.97 2010-10-15 19:46:56.000 288 33323.39 295.97 2372.18 30.97 2010-10-15 19:46:57.000 288 33323.38 295.95 2372.30 30.97 2010-10-15 19:46:58.000 288 33323.38 295.94 2372.25 30.97 2010-10-15 19:46:59.000 288 33323.33 295.95 2372.30 30.97 2010-10-15 19:47:00.000 288 33323.34 295.99 2372.31 30.97 2010-10-15 19:47:01.000 288 33323.41 296.02 2372.21 30.97 2010-10-15 19:47:02.000 288 33323.26 296.01 2372.32 30.97 2010-10-15 19:47:03.000 288 33323.34 295.96 2372.24 30.97 2010-10-15 19:47:04.000 288 33323.33 295.99 2372.25 30.97 2010-10-15 19:47:05.000 288 33323.29 295.98 2372.32 30.97 2010-10-15 19:47:06.000 288 33323.25 295.99 2372.25 30.97 2010-10-15 19:47:07.000 288 33323.25 295.97 2372.24 30.97 2010-10-15 19:47:08.000 288 33323.23 295.99 2372.22 30.97 2010-10-15 19:47:09.000 288 33323.27 296.00 2372.22 30.97 2010-10-15 19:47:10.000 288 33323.15 296.00 2372.34 30.97 2010-10-15 19:47:11.000 288 33323.21 295.97 2372.31 30.97 2010-10-15 19:47:12.000 288 33323.11 296.00 2372.32 30.97 2010-10-15 19:47:13.000 288 33323.09 296.01 2372.35 30.97 2010-10-15 19:47:14.000 288 33323.04 296.01 2372.31 30.97 2010-10-15 19:47:15.000 288 33322.93 296.01 2372.31 30.97 2010-10-15 19:47:16.000 288 33323.17 296.00 2372.35 30.97 2010-10-15 19:47:17.000 288 33322.91 296.01 2372.37 30.97 2010-10-15 19:47:18.000 288 33323.10 295.98 2372.43 30.97 2010-10-15 19:47:19.000 288 33323.01 296.01 2372.33 30.97 2010-10-15 19:47:20.000 288 33323.01 296.00 2372.32 30.97 2010-10-15 19:47:21.000 288 33322.99 296.00 2372.35 30.97 2010-10-15 19:47:22.000 288 33322.94 295.99 2372.32 30.97 2010-10-15 19:47:23.000 288 33322.90 295.98 2372.32 30.97 2010-10-15 19:47:24.000 288 33322.97 296.01 2372.40 30.97 2010-10-15 19:47:25.000 288 33322.88 296.00 2372.35 30.97 2010-10-15 19:47:26.000 288 33322.96 296.01 2372.34 30.97 2010-10-15 19:47:27.000 288 33322.92 295.99 2372.38 30.97 2010-10-15 19:47:28.000 288 33322.72 295.99 2372.43 30.97 2010-10-15 19:47:29.000 288 33322.80 295.96 2372.36 30.97 2010-10-15 19:47:30.000 288 33322.84 295.98 2372.36 30.97 2010-10-15 19:47:31.000 288 33322.74 295.95 2372.31 30.97 2010-10-15 19:47:32.000 288 33322.88 295.99 2372.43 30.97 2010-10-15 19:47:33.000 288 33322.75 296.01 2372.40 30.97 2010-10-15 19:47:34.000 288 33322.83 296.01 2372.41 30.97 2010-10-15 19:47:35.000 288 33322.82 295.99 2372.35 30.97 2010-10-15 19:47:36.000 288 33322.78 295.99 2372.29 30.97 2010-10-15 19:47:37.000 288 33322.81 296.02 2372.35 30.97 2010-10-15 19:47:38.000 288 33322.74 296.03 2372.44 30.97 2010-10-15 19:47:39.000 288 33322.86 296.07 2372.32 30.97 2010-10-15 19:47:40.000 288 33322.77 296.03 2372.38 30.97 2010-10-15 19:47:41.000 288 33322.76 296.05 2372.36 30.97 2010-10-15 19:47:42.000 288 33322.71 296.03 2372.44 30.97 2010-10-15 19:47:43.000 288 33322.78 296.05 2372.41 30.97 2010-10-15 19:47:44.000 288 33322.76 296.02 2372.44 30.97 2010-10-15 19:47:45.000 288 33322.71 296.04 2372.38 30.97 2010-10-15 19:47:46.000 288 33322.74 296.04 2372.37 30.97 2010-10-15 19:47:47.000 288 33322.75 296.04 2372.39 30.97 2010-10-15 19:47:48.000 288 33322.69 296.06 2372.40 30.97 2010-10-15 19:47:49.000 288 33322.72 296.07 2372.35 30.97 2010-10-15 19:47:50.000 288 33322.71 296.09 2372.31 30.97 2010-10-15 19:47:51.000 288 33322.71 296.11 2372.37 30.97 2010-10-15 19:47:52.000 288 33322.69 296.11 2372.42 30.97 2010-10-15 19:47:53.000 288 33322.66 296.13 2372.34 30.97 2010-10-15 19:47:54.000 288 33322.62 296.12 2372.37 30.97 2010-10-15 19:47:55.000 288 33322.66 296.12 2372.37 30.97 2010-10-15 19:47:56.000 288 33322.69 296.13 2372.41 30.97 2010-10-15 19:47:57.000 288 33322.67 296.14 2372.41 30.97 2010-10-15 19:47:58.000 288 33322.58 296.13 2372.42 30.97 2010-10-15 19:47:59.000 288 33322.62 296.14 2372.42 30.97 2010-10-15 19:48:00.000 288 33322.76 296.18 2372.35 30.97 2010-10-15 19:48:01.000 288 33322.70 296.15 2372.30 30.97 2010-10-15 19:48:02.000 288 33322.66 296.17 2372.39 30.97 2010-10-15 19:48:03.000 288 33322.62 296.14 2372.34 30.97 2010-10-15 19:48:04.000 288 33322.81 296.17 2372.40 30.97 2010-10-15 19:48:05.000 288 33322.66 296.13 2372.35 30.97 2010-10-15 19:48:06.000 288 33322.68 296.15 2372.44 30.97 2010-10-15 19:48:07.000 288 33322.70 296.18 2372.35 30.97 2010-10-15 19:48:08.000 288 33322.70 296.21 2372.38 30.97 2010-10-15 19:48:09.000 288 33322.72 296.24 2372.41 30.97 2010-10-15 19:48:10.000 288 33322.62 296.20 2372.31 30.97 2010-10-15 19:48:11.000 288 33322.64 296.16 2372.32 30.97 2010-10-15 19:48:12.000 288 33322.69 296.22 2372.35 30.97 2010-10-15 19:48:13.000 288 33322.68 296.27 2372.34 30.97 2010-10-15 19:48:14.000 288 33322.66 296.30 2372.42 30.97 2010-10-15 19:48:15.000 288 33322.57 296.28 2372.34 30.97 2010-10-15 19:48:16.000 288 33322.71 296.24 2372.38 30.97 2010-10-15 19:48:17.000 288 33322.64 296.26 2372.34 30.97 2010-10-15 19:48:18.000 288 33322.65 296.29 2372.37 30.97 2010-10-15 19:48:19.000 288 33322.68 296.29 2372.38 30.97 2010-10-15 19:48:20.000 288 33322.60 296.35 2372.39 30.97 2010-10-15 19:48:21.000 288 33322.80 296.32 2372.40 30.97 2010-10-15 19:48:22.000 288 33322.72 296.33 2372.37 30.97 2010-10-15 19:48:23.000 288 33322.68 296.34 2372.37 30.97 2010-10-15 19:48:24.000 288 33322.66 296.31 2372.46 30.97 2010-10-15 19:48:25.000 288 33322.66 296.38 2372.40 30.97 2010-10-15 19:48:26.000 288 33322.60 296.37 2372.32 30.97 2010-10-15 19:48:27.000 288 33322.63 296.34 2372.26 30.97 2010-10-15 19:48:28.000 288 33322.63 296.37 2372.33 30.97 2010-10-15 19:48:29.000 288 33322.66 296.37 2372.29 30.97 2010-10-15 19:48:30.000 288 33322.67 296.36 2372.34 30.97 2010-10-15 19:48:31.000 288 33322.66 296.44 2372.37 30.97 2010-10-15 19:48:32.000 288 33322.59 296.39 2372.34 30.97 2010-10-15 19:48:33.000 288 33322.69 296.37 2372.37 30.97 2010-10-15 19:48:34.000 288 33322.54 296.42 2372.30 30.97 2010-10-15 19:48:35.000 288 33322.61 296.40 2372.31 30.97 2010-10-15 19:48:36.000 288 33322.60 296.43 2372.39 30.97 2010-10-15 19:48:37.000 288 33322.58 296.42 2372.35 30.97 2010-10-15 19:48:38.000 288 33322.55 296.43 2372.36 30.97 2010-10-15 19:48:39.000 288 33322.60 296.41 2372.37 30.97 2010-10-15 19:48:40.000 288 33322.60 296.42 2372.42 30.97 2010-10-15 19:48:41.000 288 33322.53 296.44 2372.43 30.97 2010-10-15 19:48:42.000 288 33322.54 296.44 2372.28 30.97 2010-10-15 19:48:43.000 288 33322.55 296.51 2372.39 30.97 2010-10-15 19:48:44.000 288 33322.44 296.46 2372.41 30.97 2010-10-15 19:48:45.000 288 33322.60 296.47 2372.43 30.97 2010-10-15 19:48:46.000 288 33322.47 296.48 2372.44 30.97 2010-10-15 19:48:47.000 288 33322.53 296.44 2372.37 30.97 2010-10-15 19:48:48.000 288 33322.47 296.49 2372.43 30.97 2010-10-15 19:48:49.000 288 33322.38 296.49 2372.41 30.97 2010-10-15 19:48:50.000 288 33322.44 296.49 2372.36 30.97 2010-10-15 19:48:51.000 288 33322.36 296.49 2372.38 30.97 2010-10-15 19:48:52.000 288 33322.50 296.53 2372.34 30.97 2010-10-15 19:48:53.000 288 33322.40 296.48 2372.31 30.97 2010-10-15 19:48:54.000 288 33322.38 296.54 2372.40 30.97 2010-10-15 19:48:55.000 288 33322.38 296.53 2372.29 30.97 2010-10-15 19:48:56.000 288 33322.40 296.54 2372.35 30.97 2010-10-15 19:48:57.000 288 33322.34 296.52 2372.42 30.97 2010-10-15 19:48:58.000 288 33322.46 296.53 2372.43 30.97 2010-10-15 19:48:59.000 288 33322.41 296.60 2372.34 30.97 2010-10-15 19:49:00.000 288 33322.40 296.56 2372.40 30.97 2010-10-15 19:49:01.000 288 33322.37 296.53 2372.44 30.97 2010-10-15 19:49:02.000 288 33322.38 296.56 2372.33 30.97 2010-10-15 19:49:03.000 288 33322.36 296.54 2372.43 30.97 2010-10-15 19:49:04.000 288 33322.33 296.50 2372.35 30.97 2010-10-15 19:49:05.000 288 33322.38 296.52 2372.35 30.97 2010-10-15 19:49:06.000 288 33322.31 296.52 2372.47 30.97 2010-10-15 19:49:07.000 288 33322.31 296.54 2372.34 30.97 2010-10-15 19:49:08.000 288 33322.28 296.54 2372.38 30.97 2010-10-15 19:49:09.000 288 33322.37 296.55 2372.32 30.97 2010-10-15 19:49:10.000 288 33322.22 296.51 2372.32 30.97 2010-10-15 19:49:11.000 288 33322.28 296.53 2372.28 30.97 2010-10-15 19:49:12.000 288 33322.37 296.56 2372.34 30.97 2010-10-15 19:49:13.000 288 33322.35 296.51 2372.36 30.97 2010-10-15 19:49:14.000 288 33322.29 296.52 2372.36 30.97 2010-10-15 19:49:15.000 288 33322.42 296.50 2372.30 30.97 2010-10-15 19:49:16.000 288 33322.37 296.54 2372.32 30.97 2010-10-15 19:49:17.000 288 33322.28 296.55 2372.34 30.97 2010-10-15 19:49:18.000 288 33322.35 296.49 2372.34 30.97 2010-10-15 19:49:19.000 288 33322.32 296.56 2372.39 30.97 2010-10-15 19:49:20.000 288 33322.34 296.52 2372.37 30.97 2010-10-15 19:49:21.000 288 33322.31 296.49 2372.33 30.97 2010-10-15 19:49:22.000 288 33322.37 296.52 2372.33 30.97 2010-10-15 19:49:23.000 288 33322.32 296.54 2372.37 30.97 2010-10-15 19:49:24.000 288 33322.39 296.55 2372.31 30.97 2010-10-15 19:49:25.000 288 33322.34 296.55 2372.37 30.97 2010-10-15 19:49:26.000 288 33322.28 296.54 2372.34 30.97 2010-10-15 19:49:27.000 288 33322.27 296.53 2372.31 30.97 2010-10-15 19:49:28.000 288 33322.36 296.57 2372.32 30.97 2010-10-15 19:49:29.000 288 33322.40 296.56 2372.32 30.97 2010-10-15 19:49:30.000 288 33322.39 296.53 2372.38 30.97 2010-10-15 19:49:31.000 288 33322.40 296.55 2372.40 30.97 2010-10-15 19:49:32.000 288 33322.38 296.55 2372.20 30.97 2010-10-15 19:49:33.000 288 33322.31 296.52 2372.37 30.97 2010-10-15 19:49:34.000 288 33322.33 296.55 2372.19 30.97 2010-10-15 19:49:35.000 288 33322.41 296.53 2372.22 30.97 2010-10-15 19:49:36.000 288 33322.43 296.58 2372.26 30.97 2010-10-15 19:49:37.000 288 33322.46 296.56 2372.40 30.97 2010-10-15 19:49:38.000 288 33322.42 296.57 2372.33 30.97 2010-10-15 19:49:39.000 288 33322.39 296.56 2372.28 30.97 2010-10-15 19:49:40.000 288 33322.41 296.53 2372.26 30.97 2010-10-15 19:49:41.000 288 33322.37 296.56 2372.24 30.97 2010-10-15 19:49:42.000 288 33322.40 296.57 2372.26 30.97 2010-10-15 19:49:43.000 288 33322.34 296.56 2372.24 30.97 2010-10-15 19:49:44.000 288 33322.46 296.55 2372.29 30.97 2010-10-15 19:49:45.000 288 33322.32 296.58 2372.22 30.97 2010-10-15 19:49:46.000 288 33322.45 296.57 2372.25 30.97 2010-10-15 19:49:47.000 288 33322.42 296.58 2372.16 30.97 2010-10-15 19:49:48.000 288 33322.46 296.56 2372.32 30.97 2010-10-15 19:49:49.000 288 33322.38 296.54 2372.35 30.97 2010-10-15 19:49:50.000 288 33322.35 296.58 2372.26 30.97 2010-10-15 19:49:51.000 288 33322.31 296.56 2372.26 30.97 2010-10-15 19:49:52.000 288 33322.37 296.64 2372.24 30.97 2010-10-15 19:49:53.000 288 33322.24 296.61 2372.20 30.97 2010-10-15 19:49:54.000 288 33322.31 296.59 2372.31 30.97 2010-10-15 19:49:55.000 288 33322.24 296.61 2372.30 30.97 2010-10-15 19:49:56.000 288 33322.27 296.60 2372.31 30.97 2010-10-15 19:49:57.000 288 33322.19 296.62 2372.31 30.97 2010-10-15 19:49:58.000 288 33322.30 296.64 2372.25 30.97 2010-10-15 19:49:59.000 288 33322.23 296.63 2372.23 30.97 2010-10-15 19:50:00.000 288 33322.18 296.61 2372.27 30.97 2010-10-15 19:50:01.000 288 33322.14 296.65 2372.37 30.97 2010-10-15 19:50:02.000 288 33322.05 296.61 2372.22 30.97 2010-10-15 19:50:03.000 288 33322.12 296.68 2372.34 30.97 2010-10-15 19:50:04.000 288 33322.23 296.70 2372.30 30.97 2010-10-15 19:50:05.000 288 33322.05 296.68 2372.31 30.97 2010-10-15 19:50:06.000 288 33322.13 296.70 2372.26 30.97 2010-10-15 19:50:07.000 288 33322.13 296.70 2372.29 30.97 2010-10-15 19:50:08.000 288 33322.10 296.67 2372.27 30.97 2010-10-15 19:50:09.000 288 33322.03 296.71 2372.34 30.97 2010-10-15 19:50:10.000 288 33322.13 296.66 2372.37 30.97 2010-10-15 19:50:11.000 288 33322.12 296.69 2372.30 30.97 2010-10-15 19:50:12.000 288 33322.09 296.66 2372.41 30.97 2010-10-15 19:50:13.000 288 33322.07 296.66 2372.28 30.97 2010-10-15 19:50:14.000 288 33322.12 296.65 2372.34 30.97 2010-10-15 19:50:15.000 288 33321.97 296.70 2372.37 30.97 2010-10-15 19:50:16.000 288 33322.12 296.69 2372.32 30.97 2010-10-15 19:50:17.000 288 33322.07 296.69 2372.37 30.97 2010-10-15 19:50:18.000 288 33322.07 296.65 2372.33 30.97 2010-10-15 19:50:19.000 288 33322.03 296.70 2372.38 30.97 2010-10-15 19:50:20.000 288 33322.04 296.67 2372.31 30.97 2010-10-15 19:50:21.000 288 33321.95 296.70 2372.25 30.97 2010-10-15 19:50:22.000 288 33322.07 296.68 2372.28 30.97 2010-10-15 19:50:23.000 288 33321.97 296.69 2372.28 30.97 2010-10-15 19:50:24.000 288 33322.09 296.73 2372.29 30.97 2010-10-15 19:50:25.000 288 33322.06 296.68 2372.35 30.97 2010-10-15 19:50:26.000 288 33322.02 296.65 2372.38 30.97 2010-10-15 19:50:27.000 288 33321.99 296.72 2372.26 30.97 2010-10-15 19:50:28.000 288 33322.07 296.73 2372.35 30.97 2010-10-15 19:50:29.000 288 33321.93 296.69 2372.32 30.97 2010-10-15 19:50:30.000 288 33322.03 296.66 2372.28 30.97 2010-10-15 19:50:31.000 288 33322.01 296.70 2372.27 30.97 2010-10-15 19:50:32.000 288 33322.11 296.74 2372.40 30.97 2010-10-15 19:50:33.000 288 33321.94 296.75 2372.34 30.97 2010-10-15 19:50:34.000 288 33321.94 296.75 2372.43 30.97 2010-10-15 19:50:35.000 288 33321.97 296.75 2372.37 30.97 2010-10-15 19:50:36.000 288 33321.97 296.74 2372.43 30.97 2010-10-15 19:50:37.000 288 33321.98 296.74 2372.32 30.97 2010-10-15 19:50:38.000 288 33322.00 296.75 2372.35 30.97 2010-10-15 19:50:39.000 288 33321.95 296.81 2372.31 30.97 2010-10-15 19:50:40.000 288 33321.96 296.77 2372.26 30.97 2010-10-15 19:50:41.000 288 33321.96 296.77 2372.31 30.97 2010-10-15 19:50:42.000 288 33321.93 296.77 2372.26 30.97 2010-10-15 19:50:43.000 288 33321.95 296.76 2372.30 30.97 2010-10-15 19:50:44.000 288 33322.04 296.82 2372.21 30.97 2010-10-15 19:50:45.000 288 33321.91 296.81 2372.27 30.97 2010-10-15 19:50:46.000 288 33321.92 296.77 2372.24 30.97 2010-10-15 19:50:47.000 288 33321.95 296.78 2372.29 30.97 2010-10-15 19:50:48.000 288 33321.97 296.79 2372.30 30.97 2010-10-15 19:50:49.000 288 33322.01 296.74 2372.22 30.97 2010-10-15 19:50:50.000 288 33321.89 296.78 2372.32 30.97 2010-10-15 19:50:51.000 288 33321.95 296.75 2372.40 30.97 2010-10-15 19:50:52.000 288 33321.92 296.79 2372.31 30.97 2010-10-15 19:50:53.000 288 33321.89 296.80 2372.36 30.97 2010-10-15 19:50:54.000 288 33321.91 296.79 2372.31 30.97 2010-10-15 19:50:55.000 288 33321.90 296.80 2372.32 30.97 2010-10-15 19:50:56.000 288 33321.91 296.77 2372.29 30.97 2010-10-15 19:50:57.000 288 33321.91 296.82 2372.23 30.97 2010-10-15 19:50:58.000 288 33321.88 296.83 2372.28 30.97 2010-10-15 19:50:59.000 288 33321.93 296.83 2372.26 30.97 2010-10-15 19:51:00.000 288 33321.91 296.82 2372.35 30.97 2010-10-15 19:51:01.000 288 33321.85 296.82 2372.29 30.97 2010-10-15 19:51:02.000 288 33321.93 296.85 2372.31 30.97 2010-10-15 19:51:03.000 288 33321.96 296.85 2372.28 30.97 2010-10-15 19:51:04.000 288 33321.83 296.87 2372.23 30.97 2010-10-15 19:51:05.000 288 33321.84 296.84 2372.26 30.97 2010-10-15 19:51:06.000 288 33321.91 296.81 2372.34 30.97 2010-10-15 19:51:07.000 288 33321.86 296.87 2372.25 30.97 2010-10-15 19:51:08.000 288 33321.81 296.83 2372.24 30.97 2010-10-15 19:51:09.000 288 33321.79 296.86 2372.34 30.97 2010-10-15 19:51:10.000 288 33321.84 296.89 2372.26 30.97 2010-10-15 19:51:11.000 288 33321.80 296.87 2372.26 30.97 2010-10-15 19:51:12.000 288 33321.79 296.90 2372.38 30.97 2010-10-15 19:51:13.000 288 33321.75 296.84 2372.32 30.97 2010-10-15 19:51:14.000 288 33321.82 296.88 2372.31 30.97 2010-10-15 19:51:15.000 288 33321.73 296.90 2372.31 30.97 2010-10-15 19:51:16.000 288 33321.80 296.89 2372.29 30.97 2010-10-15 19:51:17.000 288 33321.74 296.87 2372.31 30.97 2010-10-15 19:51:18.000 288 33321.79 296.88 2372.36 30.97 2010-10-15 19:51:19.000 288 33321.81 296.89 2372.30 30.97 2010-10-15 19:51:20.000 288 33321.75 296.92 2372.35 30.97 2010-10-15 19:51:21.000 288 33321.77 296.91 2372.32 30.97 2010-10-15 19:51:22.000 288 33321.67 296.89 2372.35 30.97 2010-10-15 19:51:23.000 288 33321.78 296.88 2372.32 30.97 2010-10-15 19:51:24.000 288 33321.69 296.89 2372.31 30.97 2010-10-15 19:51:25.000 288 33321.76 296.92 2372.32 30.97 2010-10-15 19:51:26.000 288 33321.70 296.94 2372.33 30.97 2010-10-15 19:51:27.000 288 33321.76 296.96 2372.29 30.97 2010-10-15 19:51:28.000 288 33321.80 296.92 2372.33 30.97 2010-10-15 19:51:29.000 288 33321.71 296.95 2372.33 30.97 2010-10-15 19:51:30.000 288 33321.63 296.97 2372.34 30.97 2010-10-15 19:51:31.000 288 33321.70 296.92 2372.31 30.97 2010-10-15 19:51:32.000 288 33321.64 297.00 2372.34 30.97 2010-10-15 19:51:33.000 288 33321.68 296.99 2372.35 30.97 2010-10-15 19:51:34.000 288 33321.77 297.00 2372.30 30.97 2010-10-15 19:51:35.000 288 33321.60 296.96 2372.32 30.97 2010-10-15 19:51:36.000 288 33321.57 296.98 2372.30 30.97 2010-10-15 19:51:37.000 288 33321.63 297.01 2372.34 30.97 2010-10-15 19:51:38.000 288 33321.61 296.95 2372.34 30.97 2010-10-15 19:51:39.000 288 33321.63 296.98 2372.31 30.97 2010-10-15 19:51:40.000 288 33321.62 296.99 2372.31 30.97 2010-10-15 19:51:41.000 288 33321.66 297.02 2372.40 30.97 2010-10-15 19:51:42.000 288 33321.72 297.00 2372.35 30.97 2010-10-15 19:51:43.000 288 33321.61 297.06 2372.33 30.97 2010-10-15 19:51:44.000 288 33321.57 296.98 2372.40 30.97 2010-10-15 19:51:45.000 288 33321.60 297.06 2372.31 30.97 2010-10-15 19:51:46.000 288 33321.68 297.03 2372.32 30.97 2010-10-15 19:51:47.000 288 33321.64 297.03 2372.33 30.97 2010-10-15 19:51:48.000 288 33321.66 297.06 2372.26 30.97 2010-10-15 19:51:49.000 288 33321.63 296.98 2372.38 30.97 2010-10-15 19:51:50.000 288 33321.57 297.05 2372.35 30.97 2010-10-15 19:51:51.000 288 33321.55 297.08 2372.37 30.97 2010-10-15 19:51:52.000 288 33321.73 297.06 2372.31 30.97 2010-10-15 19:51:53.000 288 33321.58 297.03 2372.38 30.97 2010-10-15 19:51:54.000 288 33321.66 297.06 2372.28 30.97 2010-10-15 19:51:55.000 288 33321.71 297.11 2372.34 30.97 2010-10-15 19:51:56.000 288 33321.65 297.08 2372.39 30.97 2010-10-15 19:51:57.000 288 33321.75 297.06 2372.30 30.97 2010-10-15 19:51:58.000 288 33321.70 297.08 2372.32 30.97 2010-10-15 19:51:59.000 288 33321.58 297.09 2372.44 30.97 2010-10-15 19:52:00.000 288 33321.63 297.06 2372.38 30.97 2010-10-15 19:52:01.000 288 33321.63 297.06 2372.34 30.97 2010-10-15 19:52:02.000 288 33321.66 297.10 2372.40 30.97 2010-10-15 19:52:03.000 288 33321.62 297.09 2372.32 30.97 2010-10-15 19:52:04.000 288 33321.72 297.11 2372.35 30.97 2010-10-15 19:52:05.000 288 33321.49 297.11 2372.37 30.97 2010-10-15 19:52:06.000 288 33321.53 297.10 2372.34 30.97 2010-10-15 19:52:07.000 288 33321.69 297.09 2372.34 30.97 2010-10-15 19:52:08.000 288 33321.60 297.13 2372.31 30.97 2010-10-15 19:52:09.000 288 33321.61 297.12 2372.32 30.97 2010-10-15 19:52:10.000 288 33321.66 297.12 2372.28 30.97 2010-10-15 19:52:11.000 288 33321.60 297.11 2372.38 30.97 2010-10-15 19:52:12.000 288 33321.69 297.12 2372.40 30.97 2010-10-15 19:52:13.000 288 33321.61 297.12 2372.31 30.97 2010-10-15 19:52:14.000 288 33321.74 297.12 2372.41 30.97 2010-10-15 19:52:15.000 288 33321.69 297.15 2372.37 30.97 2010-10-15 19:52:16.000 288 33321.66 297.14 2372.36 30.97 2010-10-15 19:52:17.000 288 33321.67 297.16 2372.35 30.97 2010-10-15 19:52:18.000 288 33321.71 297.16 2372.38 30.97 2010-10-15 19:52:19.000 288 33321.61 297.18 2372.31 30.97 2010-10-15 19:52:20.000 288 33321.76 297.13 2372.41 30.97 2010-10-15 19:52:21.000 288 33321.63 297.18 2372.35 30.97 2010-10-15 19:52:22.000 288 33321.76 297.18 2372.28 30.97 2010-10-15 19:52:23.000 288 33321.69 297.15 2372.36 30.97 2010-10-15 19:52:24.000 288 33321.68 297.14 2372.35 30.97 2010-10-15 19:52:25.000 288 33321.73 297.18 2372.36 30.97 2010-10-15 19:52:26.000 288 33321.70 297.17 2372.39 30.97 2010-10-15 19:52:27.000 288 33321.73 297.15 2372.31 30.97 2010-10-15 19:52:28.000 288 33321.76 297.24 2372.42 30.97 2010-10-15 19:52:29.000 288 33321.69 297.19 2372.26 30.97 2010-10-15 19:52:30.000 288 33321.69 297.19 2372.23 30.97 2010-10-15 19:52:31.000 288 33321.72 297.20 2372.30 30.97 2010-10-15 19:52:32.000 288 33321.66 297.21 2372.30 30.97 2010-10-15 19:52:33.000 288 33321.66 297.25 2372.34 30.97 2010-10-15 19:52:34.000 288 33321.64 297.23 2372.35 30.97 2010-10-15 19:52:35.000 288 33321.71 297.23 2372.26 30.97 2010-10-15 19:52:36.000 288 33321.63 297.25 2372.19 30.97 2010-10-15 19:52:37.000 288 33321.65 297.25 2372.25 30.97 2010-10-15 19:52:38.000 288 33321.67 297.24 2372.37 30.97 2010-10-15 19:52:39.000 288 33321.58 297.23 2372.32 30.97 2010-10-15 19:52:40.000 288 33321.69 297.23 2372.32 30.97 2010-10-15 19:52:41.000 288 33321.68 297.27 2372.27 30.97 2010-10-15 19:52:42.000 288 33321.67 297.23 2372.35 30.97 2010-10-15 19:52:43.000 288 33321.67 297.30 2372.41 30.97 2010-10-15 19:52:44.000 288 33321.70 297.28 2372.36 30.97 2010-10-15 19:52:45.000 288 33321.66 297.30 2372.30 30.97 2010-10-15 19:52:46.000 288 33321.53 297.27 2372.37 30.97 2010-10-15 19:52:47.000 288 33321.61 297.24 2372.34 30.97 2010-10-15 19:52:48.000 288 33321.54 297.26 2372.31 30.97 2010-10-15 19:52:49.000 288 33321.53 297.34 2372.43 30.97 2010-10-15 19:52:50.000 288 33321.56 297.32 2372.25 30.97 2010-10-15 19:52:51.000 288 33321.51 297.32 2372.39 30.97 2010-10-15 19:52:52.000 288 33321.53 297.31 2372.34 30.97 2010-10-15 19:52:53.000 288 33321.56 297.32 2372.36 30.97 2010-10-15 19:52:54.000 288 33321.43 297.31 2372.34 30.97 2010-10-15 19:52:55.000 288 33321.50 297.33 2372.27 30.97 2010-10-15 19:52:56.000 288 33321.46 297.32 2372.31 30.97 2010-10-15 19:52:57.000 288 33321.49 297.36 2372.40 30.97 2010-10-15 19:52:58.000 288 33321.39 297.32 2372.26 30.97 2010-10-15 19:52:59.000 288 33321.45 297.34 2372.37 30.97 2010-10-15 19:53:00.000 288 33321.43 297.32 2372.32 30.97 2010-10-15 19:53:01.000 288 33321.41 297.31 2372.35 30.97 2010-10-15 19:53:02.000 288 33321.42 297.33 2372.32 30.97 2010-10-15 19:53:03.000 288 33321.39 297.36 2372.38 30.97 2010-10-15 19:53:04.000 288 33321.41 297.32 2372.32 30.97 2010-10-15 19:53:05.000 288 33321.33 297.38 2372.40 30.97 2010-10-15 19:53:06.000 288 33321.35 297.33 2372.41 30.97 2010-10-15 19:53:07.000 288 33321.33 297.36 2372.36 30.98 2010-10-15 19:53:08.000 288 33321.31 297.34 2372.35 30.97 2010-10-15 19:53:09.000 288 33321.22 297.30 2372.43 30.97 2010-10-15 19:53:10.000 288 33321.33 297.33 2372.41 30.97 2010-10-15 19:53:11.000 288 33321.34 297.35 2372.43 30.97 2010-10-15 19:53:12.000 288 33321.32 297.35 2372.40 30.97 2010-10-15 19:53:13.000 288 33321.26 297.33 2372.28 30.97 2010-10-15 19:53:14.000 288 33321.28 297.33 2372.45 30.97 2010-10-15 19:53:15.000 288 33321.29 297.34 2372.40 30.97 2010-10-15 19:53:16.000 288 33321.18 297.33 2372.33 30.97 2010-10-15 19:53:17.000 288 33321.21 297.30 2372.43 30.97 2010-10-15 19:53:18.000 288 33321.19 297.31 2372.37 30.97 2010-10-15 19:53:19.000 288 33321.26 297.37 2372.32 30.97 2010-10-15 19:53:20.000 288 33321.18 297.33 2372.38 30.97 2010-10-15 19:53:21.000 288 33321.27 297.31 2372.47 30.97 2010-10-15 19:53:22.000 288 33321.20 297.31 2372.43 30.97 2010-10-15 19:53:23.000 288 33321.28 297.31 2372.47 30.97 2010-10-15 19:53:24.000 288 33321.16 297.31 2372.47 30.97 2010-10-15 19:53:25.000 288 33321.23 297.37 2372.43 30.97 2010-10-15 19:53:26.000 288 33321.16 297.35 2372.48 30.97 2010-10-15 19:53:27.000 288 33321.15 297.33 2372.47 30.97 2010-10-15 19:53:28.000 288 33321.15 297.34 2372.45 30.97 2010-10-15 19:53:29.000 288 33321.22 297.36 2372.49 30.97 2010-10-15 19:53:30.000 288 33321.22 297.31 2372.47 30.97 2010-10-15 19:53:31.000 288 33321.25 297.31 2372.43 30.98 2010-10-15 19:53:32.000 288 33321.18 297.28 2372.37 30.98 2010-10-15 19:53:33.000 288 33321.20 297.31 2372.41 30.97 2010-10-15 19:53:34.000 288 33321.03 297.27 2372.40 30.97 2010-10-15 19:53:35.000 288 33321.11 297.32 2372.43 30.98 2010-10-15 19:53:36.000 288 33321.16 297.31 2372.43 30.98 2010-10-15 19:53:37.000 288 33321.07 297.33 2372.40 30.97 2010-10-15 19:53:38.000 288 33321.12 297.33 2372.39 30.97 2010-10-15 19:53:39.000 288 33321.19 297.26 2372.41 30.98 2010-10-15 19:53:40.000 288 33321.11 297.28 2372.34 30.97 2010-10-15 19:53:41.000 288 33321.07 297.29 2372.45 30.97 2010-10-15 19:53:42.000 288 33321.14 297.28 2372.37 30.97 2010-10-15 19:53:43.000 288 33321.13 297.29 2372.46 30.98 2010-10-15 19:53:44.000 288 33321.14 297.27 2372.34 30.98 2010-10-15 19:53:45.000 288 33321.15 297.25 2372.43 30.97 2010-10-15 19:53:46.000 288 33321.20 297.29 2372.37 30.97 2010-10-15 19:53:47.000 288 33321.11 297.28 2372.34 30.97 2010-10-15 19:53:48.000 288 33321.17 297.29 2372.39 30.97 2010-10-15 19:53:49.000 288 33321.11 297.26 2372.43 30.98 2010-10-15 19:53:50.000 288 33321.10 297.32 2372.31 30.98 2010-10-15 19:53:51.000 288 33321.01 297.25 2372.35 30.97 2010-10-15 19:53:52.000 288 33321.26 297.31 2372.39 30.97 2010-10-15 19:53:53.000 288 33321.15 297.27 2372.31 30.97 2010-10-15 19:53:54.000 288 33321.13 297.26 2372.37 30.98 2010-10-15 19:53:55.000 288 33321.22 297.27 2372.35 30.98 2010-10-15 19:53:56.000 288 33321.21 297.33 2372.36 30.97 2010-10-15 19:53:57.000 288 33321.14 297.30 2372.40 30.98 2010-10-15 19:53:58.000 288 33321.25 297.28 2372.33 30.98 2010-10-15 19:53:59.000 288 33321.18 297.30 2372.42 30.98 2010-10-15 19:54:00.000 288 33321.13 297.31 2372.42 30.98 2010-10-15 19:54:01.000 288 33321.13 297.32 2372.40 30.97 2010-10-15 19:54:02.000 288 33321.21 297.31 2372.26 30.98 2010-10-15 19:54:03.000 288 33321.06 297.33 2372.40 30.98 2010-10-15 19:54:04.000 288 33321.20 297.31 2372.34 30.98 2010-10-15 19:54:05.000 288 33321.07 297.35 2372.34 30.98 2010-10-15 19:54:06.000 288 33321.10 297.32 2372.32 30.98 2010-10-15 19:54:07.000 288 33321.15 297.35 2372.34 30.98 2010-10-15 19:54:08.000 288 33321.08 297.35 2372.36 30.98 2010-10-15 19:54:09.000 288 33321.04 297.31 2372.32 30.98 2010-10-15 19:54:10.000 288 33321.11 297.36 2372.33 30.98 2010-10-15 19:54:11.000 288 33321.08 297.35 2372.35 30.98 2010-10-15 19:54:12.000 288 33321.13 297.36 2372.41 30.98 2010-10-15 19:54:13.000 288 33321.02 297.34 2372.32 30.98 2010-10-15 19:54:14.000 288 33321.06 297.37 2372.40 30.98 2010-10-15 19:54:15.000 288 33321.06 297.41 2372.31 30.98 2010-10-15 19:54:16.000 288 33321.03 297.39 2372.39 30.98 2010-10-15 19:54:17.000 288 33321.07 297.38 2372.36 30.98 2010-10-15 19:54:18.000 288 33321.10 297.36 2372.37 30.98 2010-10-15 19:54:19.000 288 33321.04 297.40 2372.40 30.98 2010-10-15 19:54:20.000 288 33320.97 297.39 2372.28 30.98 2010-10-15 19:54:21.000 288 33321.03 297.37 2372.37 30.98 2010-10-15 19:54:22.000 288 33320.98 297.38 2372.31 30.98 2010-10-15 19:54:23.000 288 33321.06 297.42 2372.47 30.98 2010-10-15 19:54:24.000 288 33321.03 297.41 2372.36 30.98 2010-10-15 19:54:25.000 288 33321.04 297.42 2372.41 30.98 2010-10-15 19:54:26.000 288 33320.97 297.40 2372.29 30.98 2010-10-15 19:54:27.000 288 33320.93 297.42 2372.41 30.98 2010-10-15 19:54:28.000 288 33320.95 297.45 2372.41 30.98 2010-10-15 19:54:29.000 288 33321.03 297.41 2372.37 30.98 2010-10-15 19:54:30.000 288 33320.94 297.37 2372.39 30.98 2010-10-15 19:54:31.000 288 33320.92 297.40 2372.40 30.98 2010-10-15 19:54:32.000 288 33320.93 297.43 2372.42 30.98 2010-10-15 19:54:33.000 288 33321.03 297.41 2372.41 30.98 2010-10-15 19:54:34.000 288 33320.78 297.41 2372.47 30.98 2010-10-15 19:54:35.000 288 33320.86 297.40 2372.37 30.98 2010-10-15 19:54:36.000 288 33320.86 297.43 2372.38 30.98 2010-10-15 19:54:37.000 288 33320.88 297.43 2372.30 30.98 2010-10-15 19:54:38.000 288 33320.95 297.44 2372.52 30.98 2010-10-15 19:54:39.000 288 33321.03 297.43 2372.30 30.98 2010-10-15 19:54:40.000 288 33320.88 297.40 2372.28 30.98 2010-10-15 19:54:41.000 288 33320.89 297.39 2372.42 30.98 2010-10-15 19:54:42.000 288 33320.95 297.40 2372.34 30.98 2010-10-15 19:54:43.000 288 33320.92 297.40 2372.43 30.98 2010-10-15 19:54:44.000 288 33320.85 297.42 2372.44 30.98 2010-10-15 19:54:45.000 288 33320.93 297.41 2372.47 30.98 2010-10-15 19:54:46.000 288 33320.87 297.42 2372.38 30.98 2010-10-15 19:54:47.000 288 33320.88 297.41 2372.43 30.98 2010-10-15 19:54:48.000 288 33320.83 297.38 2372.40 30.98 2010-10-15 19:54:49.000 288 33320.83 297.40 2372.36 30.98 2010-10-15 19:54:50.000 288 33320.80 297.40 2372.46 30.98 2010-10-15 19:54:51.000 288 33320.76 297.39 2372.35 30.98 2010-10-15 19:54:52.000 288 33320.91 297.40 2372.34 30.98 2010-10-15 19:54:53.000 288 33320.80 297.45 2372.35 30.98 2010-10-15 19:54:54.000 288 33320.82 297.45 2372.37 30.98 2010-10-15 19:54:55.000 288 33320.84 297.40 2372.37 30.98 2010-10-15 19:54:56.000 288 33320.90 297.39 2372.35 30.98 2010-10-15 19:54:57.000 288 33320.80 297.39 2372.40 30.98 2010-10-15 19:54:58.000 288 33320.92 297.42 2372.35 30.98 2010-10-15 19:54:59.000 288 33320.72 297.43 2372.36 30.98 2010-10-15 19:55:00.000 288 33320.85 297.43 2372.38 30.98 2010-10-15 19:55:01.000 288 33320.78 297.43 2372.43 30.98 2010-10-15 19:55:02.000 288 33320.71 297.39 2372.43 30.98 2010-10-15 19:55:03.000 288 33320.73 297.40 2372.47 30.98 2010-10-15 19:55:04.000 288 33320.69 297.40 2372.32 30.98 2010-10-15 19:55:05.000 288 33320.88 297.41 2372.35 30.98 2010-10-15 19:55:06.000 288 33320.84 297.42 2372.34 30.98 2010-10-15 19:55:07.000 288 33320.79 297.44 2372.38 30.98 2010-10-15 19:55:08.000 288 33320.79 297.39 2372.34 30.98 2010-10-15 19:55:09.000 288 33320.68 297.38 2372.31 30.98 2010-10-15 19:55:10.000 288 33320.73 297.38 2372.35 30.98 2010-10-15 19:55:11.000 288 33320.81 297.42 2372.25 30.98 2010-10-15 19:55:12.000 288 33320.82 297.39 2372.31 30.98 2010-10-15 19:55:13.000 288 33320.83 297.43 2372.41 30.98 2010-10-15 19:55:14.000 288 33320.78 297.45 2372.35 30.98 2010-10-15 19:55:15.000 288 33320.83 297.41 2372.45 30.98 2010-10-15 19:55:16.000 288 33320.83 297.43 2372.43 30.98 2010-10-15 19:55:17.000 288 33320.79 297.43 2372.34 30.98 2010-10-15 19:55:18.000 288 33320.75 297.43 2372.30 30.98 2010-10-15 19:55:19.000 288 33320.70 297.41 2372.37 30.98 2010-10-15 19:55:20.000 288 33320.74 297.45 2372.37 30.98 2010-10-15 19:55:21.000 288 33320.75 297.43 2372.30 30.98 2010-10-15 19:55:22.000 288 33320.79 297.45 2372.39 30.98 2010-10-15 19:55:23.000 288 33320.69 297.43 2372.31 30.98 2010-10-15 19:55:24.000 288 33320.67 297.39 2372.39 30.98 2010-10-15 19:55:25.000 288 33320.68 297.44 2372.34 30.98 2010-10-15 19:55:26.000 288 33320.71 297.45 2372.32 30.98 2010-10-15 19:55:27.000 288 33320.68 297.46 2372.37 30.98 2010-10-15 19:55:28.000 288 33320.72 297.47 2372.35 30.98 2010-10-15 19:55:29.000 288 33320.66 297.45 2372.34 30.98 2010-10-15 19:55:30.000 288 33320.64 297.44 2372.34 30.98 2010-10-15 19:55:31.000 288 33320.67 297.47 2372.31 30.98 2010-10-15 19:55:32.000 288 33320.78 297.51 2372.38 30.98 2010-10-15 19:55:33.000 288 33320.76 297.48 2372.32 30.98 2010-10-15 19:55:34.000 288 33320.65 297.47 2372.29 30.98 2010-10-15 19:55:35.000 288 33320.70 297.49 2372.35 30.98 2010-10-15 19:55:36.000 288 33320.70 297.48 2372.28 30.98 2010-10-15 19:55:37.000 288 33320.65 297.46 2372.30 30.98 2010-10-15 19:55:38.000 288 33320.63 297.47 2372.40 30.98 2010-10-15 19:55:39.000 288 33320.60 297.45 2372.35 30.98 2010-10-15 19:55:40.000 288 33320.67 297.50 2372.33 30.98 2010-10-15 19:55:41.000 288 33320.78 297.48 2372.30 30.98 2010-10-15 19:55:42.000 288 33320.70 297.51 2372.29 30.98 2010-10-15 19:55:43.000 288 33320.67 297.54 2372.40 30.98 2010-10-15 19:55:44.000 288 33320.61 297.48 2372.32 30.98 2010-10-15 19:55:45.000 288 33320.60 297.50 2372.43 30.98 2010-10-15 19:55:46.000 288 33320.51 297.53 2372.32 30.98 2010-10-15 19:55:47.000 288 33320.53 297.55 2372.39 30.98 2010-10-15 19:55:48.000 288 33320.54 297.53 2372.38 30.98 2010-10-15 19:55:49.000 288 33320.57 297.55 2372.35 30.98 2010-10-15 19:55:50.000 288 33320.60 297.55 2372.34 30.98 2010-10-15 19:55:51.000 288 33320.55 297.54 2372.38 30.98 2010-10-15 19:55:52.000 288 33320.60 297.54 2372.37 30.98 2010-10-15 19:55:53.000 288 33320.49 297.56 2372.36 30.98 2010-10-15 19:55:54.000 288 33320.47 297.55 2372.40 30.98 2010-10-15 19:55:55.000 288 33320.58 297.56 2372.39 30.98 2010-10-15 19:55:56.000 288 33320.36 297.56 2372.37 30.98 2010-10-15 19:55:57.000 288 33320.42 297.57 2372.35 30.98 2010-10-15 19:55:58.000 288 33320.48 297.52 2372.38 30.98 2010-10-15 19:55:59.000 288 33320.45 297.54 2372.36 30.98 2010-10-15 19:56:00.000 288 33320.43 297.52 2372.32 30.98 2010-10-15 19:56:01.000 288 33320.39 297.58 2372.41 30.98 2010-10-15 19:56:02.000 288 33320.41 297.56 2372.38 30.98 2010-10-15 19:56:03.000 288 33320.39 297.57 2372.46 30.98 2010-10-15 19:56:04.000 288 33320.35 297.60 2372.39 30.98 2010-10-15 19:56:05.000 288 33320.36 297.57 2372.43 30.98 2010-10-15 19:56:06.000 288 33320.37 297.54 2372.37 30.98 2010-10-15 19:56:07.000 288 33320.25 297.57 2372.46 30.98 2010-10-15 19:56:08.000 288 33320.35 297.60 2372.42 30.98 2010-10-15 19:56:09.000 288 33320.26 297.60 2372.38 30.98 2010-10-15 19:56:10.000 288 33320.39 297.59 2372.41 30.98 2010-10-15 19:56:11.000 288 33320.31 297.62 2372.38 30.98 2010-10-15 19:56:12.000 288 33320.27 297.63 2372.39 30.98 2010-10-15 19:56:13.000 288 33320.23 297.64 2372.39 30.98 2010-10-15 19:56:14.000 288 33320.19 297.57 2372.39 30.98 2010-10-15 19:56:15.000 288 33320.20 297.62 2372.40 30.98 2010-10-15 19:56:16.000 288 33320.19 297.62 2372.51 30.98 2010-10-15 19:56:17.000 288 33320.16 297.60 2372.44 30.98 2010-10-15 19:56:18.000 288 33320.20 297.56 2372.44 30.98 2010-10-15 19:56:19.000 288 33320.24 297.64 2372.43 30.98 2010-10-15 19:56:20.000 288 33320.19 297.61 2372.42 30.98 2010-10-15 19:56:21.000 288 33320.27 297.63 2372.49 30.98 2010-10-15 19:56:22.000 288 33320.11 297.62 2372.45 30.98 2010-10-15 19:56:23.000 288 33320.12 297.62 2372.47 30.98 2010-10-15 19:56:24.000 288 33320.14 297.62 2372.47 30.98 2010-10-15 19:56:25.000 288 33320.07 297.59 2372.49 30.98 2010-10-15 19:56:26.000 288 33320.14 297.63 2372.46 30.98 2010-10-15 19:56:27.000 288 33320.08 297.63 2372.47 30.98 2010-10-15 19:56:28.000 288 33320.12 297.60 2372.45 30.98 2010-10-15 19:56:29.000 288 33319.96 297.61 2372.48 30.98 2010-10-15 19:56:30.000 288 33320.04 297.58 2372.45 30.98 2010-10-15 19:56:31.000 288 33320.10 297.63 2372.43 30.98 2010-10-15 19:56:32.000 288 33320.06 297.66 2372.52 30.98 2010-10-15 19:56:33.000 288 33319.99 297.64 2372.40 30.98 2010-10-15 19:56:34.000 288 33320.08 297.59 2372.50 30.98 2010-10-15 19:56:35.000 288 33319.99 297.63 2372.52 30.98 2010-10-15 19:56:36.000 288 33319.98 297.61 2372.55 30.98 2010-10-15 19:56:37.000 288 33320.02 297.62 2372.51 30.98 2010-10-15 19:56:38.000 288 33319.98 297.64 2372.42 30.98 2010-10-15 19:56:39.000 288 33319.93 297.62 2372.49 30.98 2010-10-15 19:56:40.000 288 33319.93 297.59 2372.40 30.98 2010-10-15 19:56:41.000 288 33319.98 297.63 2372.47 30.98 2010-10-15 19:56:42.000 288 33319.92 297.59 2372.48 30.98 2010-10-15 19:56:43.000 288 33319.93 297.67 2372.39 30.98 2010-10-15 19:56:44.000 288 33319.88 297.62 2372.51 30.98 2010-10-15 19:56:45.000 288 33319.97 297.59 2372.41 30.98 2010-10-15 19:56:46.000 288 33319.95 297.62 2372.47 30.98 2010-10-15 19:56:47.000 288 33319.90 297.57 2372.50 30.98 2010-10-15 19:56:48.000 288 33319.97 297.59 2372.48 30.98 2010-10-15 19:56:49.000 288 33319.93 297.59 2372.49 30.98 2010-10-15 19:56:50.000 288 33319.94 297.60 2372.34 30.98 2010-10-15 19:56:51.000 288 33319.97 297.59 2372.51 30.98 2010-10-15 19:56:52.000 288 33319.91 297.62 2372.54 30.98 2010-10-15 19:56:53.000 288 33319.98 297.57 2372.36 30.98 2010-10-15 19:56:54.000 288 33319.96 297.56 2372.46 30.98 2010-10-15 19:56:55.000 288 33319.86 297.54 2372.51 30.98 2010-10-15 19:56:56.000 288 33319.90 297.60 2372.51 30.98 2010-10-15 19:56:57.000 288 33319.85 297.58 2372.44 30.98 2010-10-15 19:56:58.000 288 33319.86 297.61 2372.50 30.98 2010-10-15 19:56:59.000 288 33319.73 297.56 2372.45 30.98 2010-10-15 19:57:00.000 288 33319.80 297.54 2372.40 30.98 2010-10-15 19:57:01.000 288 33319.81 297.54 2372.40 30.98 2010-10-15 19:57:02.000 288 33319.88 297.62 2372.48 30.98 2010-10-15 19:57:03.000 288 33319.83 297.62 2372.38 30.98 2010-10-15 19:57:04.000 288 33319.73 297.59 2372.39 30.98 2010-10-15 19:57:05.000 288 33319.85 297.59 2372.40 30.98 2010-10-15 19:57:06.000 288 33319.77 297.58 2372.44 30.98 2010-10-15 19:57:07.000 288 33319.86 297.64 2372.49 30.98 2010-10-15 19:57:08.000 288 33319.77 297.60 2372.48 30.98 2010-10-15 19:57:09.000 288 33319.75 297.60 2372.50 30.98 2010-10-15 19:57:10.000 288 33319.80 297.64 2372.51 30.98 2010-10-15 19:57:11.000 288 33319.77 297.61 2372.47 30.98 2010-10-15 19:57:12.000 288 33319.75 297.61 2372.43 30.98 2010-10-15 19:57:13.000 288 33319.79 297.64 2372.44 30.98 2010-10-15 19:57:14.000 288 33319.71 297.63 2372.45 30.98 2010-10-15 19:57:15.000 288 33319.64 297.62 2372.45 30.98 2010-10-15 19:57:16.000 288 33319.79 297.60 2372.45 30.98 2010-10-15 19:57:17.000 288 33319.86 297.63 2372.43 30.98 2010-10-15 19:57:18.000 288 33319.66 297.64 2372.47 30.98 2010-10-15 19:57:19.000 288 33319.73 297.62 2372.43 30.98 2010-10-15 19:57:20.000 288 33319.71 297.62 2372.43 30.98 2010-10-15 19:57:21.000 288 33319.79 297.61 2372.44 30.98 2010-10-15 19:57:22.000 288 33319.70 297.62 2372.48 30.98 2010-10-15 19:57:23.000 288 33319.64 297.64 2372.47 30.98 2010-10-15 19:57:24.000 288 33319.68 297.62 2372.41 30.98 2010-10-15 19:57:25.000 288 33319.74 297.67 2372.43 30.98 2010-10-15 19:57:26.000 288 33319.74 297.64 2372.52 30.98 2010-10-15 19:57:27.000 288 33319.71 297.62 2372.45 30.98 2010-10-15 19:57:28.000 288 33319.65 297.68 2372.43 30.98 2010-10-15 19:57:29.000 288 33319.75 297.65 2372.43 30.98 2010-10-15 19:57:30.000 288 33319.67 297.64 2372.44 30.98 2010-10-15 19:57:31.000 288 33319.56 297.60 2372.41 30.98 2010-10-15 19:57:32.000 288 33319.72 297.64 2372.51 30.98 2010-10-15 19:57:33.000 288 33319.62 297.62 2372.45 30.98 2010-10-15 19:57:34.000 288 33319.65 297.69 2372.40 30.98 2010-10-15 19:57:35.000 288 33319.66 297.65 2372.41 30.98 2010-10-15 19:57:36.000 288 33319.64 297.67 2372.40 30.98 2010-10-15 19:57:37.000 288 33319.72 297.63 2372.45 30.98 2010-10-15 19:57:38.000 288 33319.70 297.69 2372.41 30.98 2010-10-15 19:57:39.000 288 33319.68 297.65 2372.52 30.98 2010-10-15 19:57:40.000 288 33319.73 297.65 2372.39 30.98 2010-10-15 19:57:41.000 288 33319.62 297.68 2372.38 30.98 2010-10-15 19:57:42.000 288 33319.64 297.68 2372.43 30.98 2010-10-15 19:57:43.000 288 33319.70 297.63 2372.37 30.98 2010-10-15 19:57:44.000 288 33319.72 297.61 2372.42 30.98 2010-10-15 19:57:45.000 288 33319.62 297.68 2372.50 30.98 2010-10-15 19:57:46.000 288 33319.63 297.64 2372.42 30.98 2010-10-15 19:57:47.000 288 33319.60 297.66 2372.47 30.98 2010-10-15 19:57:48.000 288 33319.61 297.62 2372.51 30.98 2010-10-15 19:57:49.000 288 33319.65 297.66 2372.40 30.98 2010-10-15 19:57:50.000 288 33319.65 297.68 2372.47 30.98 2010-10-15 19:57:51.000 288 33319.64 297.64 2372.32 30.98 2010-10-15 19:57:52.000 288 33319.64 297.66 2372.41 30.98 2010-10-15 19:57:53.000 288 33319.65 297.61 2372.37 30.98 2010-10-15 19:57:54.000 288 33319.62 297.61 2372.39 30.98 2010-10-15 19:57:55.000 288 33319.55 297.63 2372.44 30.98 2010-10-15 19:57:56.000 288 33319.60 297.63 2372.48 30.98 2010-10-15 19:57:57.000 288 33319.60 297.65 2372.40 30.98 2010-10-15 19:57:58.000 288 33319.61 297.64 2372.42 30.98 2010-10-15 19:57:59.000 288 33319.62 297.64 2372.35 30.98 2010-10-15 19:58:00.000 288 33319.60 297.61 2372.35 30.98 2010-10-15 19:58:01.000 288 33319.54 297.61 2372.38 30.98 2010-10-15 19:58:02.000 288 33319.57 297.62 2372.38 30.98 2010-10-15 19:58:03.000 288 33319.60 297.62 2372.36 30.98 2010-10-15 19:58:04.000 288 33319.67 297.66 2372.41 30.98 2010-10-15 19:58:05.000 288 33319.58 297.64 2372.35 30.98 2010-10-15 19:58:06.000 288 33319.62 297.64 2372.35 30.98 2010-10-15 19:58:07.000 288 33319.65 297.57 2372.35 30.98 2010-10-15 19:58:08.000 288 33319.46 297.64 2372.40 30.98 2010-10-15 19:58:09.000 288 33319.48 297.67 2372.38 30.98 2010-10-15 19:58:10.000 288 33319.59 297.62 2372.35 30.98 2010-10-15 19:58:11.000 288 33319.58 297.64 2372.40 30.98 2010-10-15 19:58:12.000 288 33319.52 297.63 2372.40 30.98 2010-10-15 19:58:13.000 288 33319.59 297.66 2372.42 30.98 2010-10-15 19:58:14.000 288 33319.55 297.62 2372.40 30.98 2010-10-15 19:58:15.000 288 33319.54 297.60 2372.45 30.98 2010-10-15 19:58:16.000 288 33319.51 297.66 2372.40 30.98 2010-10-15 19:58:17.000 288 33319.59 297.64 2372.40 30.98 2010-10-15 19:58:18.000 288 33319.54 297.64 2372.44 30.98 2010-10-15 19:58:19.000 288 33319.50 297.64 2372.43 30.98 2010-10-15 19:58:20.000 288 33319.58 297.65 2372.42 30.98 2010-10-15 19:58:21.000 288 33319.49 297.65 2372.37 30.98 2010-10-15 19:58:22.000 288 33319.53 297.62 2372.38 30.98 2010-10-15 19:58:23.000 288 33319.44 297.68 2372.43 30.98 2010-10-15 19:58:24.000 288 33319.50 297.65 2372.38 30.98 2010-10-15 19:58:25.000 288 33319.45 297.66 2372.37 30.98 2010-10-15 19:58:26.000 288 33319.52 297.66 2372.32 30.98 2010-10-15 19:58:27.000 288 33319.49 297.66 2372.41 30.98 2010-10-15 19:58:28.000 288 33319.52 297.64 2372.41 30.98 2010-10-15 19:58:29.000 288 33319.47 297.66 2372.38 30.98 2010-10-15 19:58:30.000 288 33319.46 297.64 2372.34 30.98 2010-10-15 19:58:31.000 288 33319.38 297.66 2372.38 30.98 2010-10-15 19:58:32.000 288 33319.40 297.71 2372.45 30.98 2010-10-15 19:58:33.000 288 33319.36 297.63 2372.35 30.98 2010-10-15 19:58:34.000 288 33319.40 297.66 2372.45 30.98 2010-10-15 19:58:35.000 288 33319.37 297.64 2372.38 30.98 2010-10-15 19:58:36.000 288 33319.42 297.62 2372.31 30.98 2010-10-15 19:58:37.000 288 33319.37 297.66 2372.37 30.98 2010-10-15 19:58:38.000 288 33319.47 297.66 2372.43 30.98 2010-10-15 19:58:39.000 288 33319.42 297.65 2372.40 30.98 2010-10-15 19:58:40.000 288 33319.39 297.65 2372.32 30.98 2010-10-15 19:58:41.000 288 33319.44 297.65 2372.38 30.98 2010-10-15 19:58:42.000 288 33319.40 297.68 2372.30 30.98 2010-10-15 19:58:43.000 288 33319.39 297.65 2372.44 30.98 2010-10-15 19:58:44.000 288 33319.30 297.64 2372.40 30.98 2010-10-15 19:58:45.000 288 33319.21 297.66 2372.38 30.98 2010-10-15 19:58:46.000 288 33319.44 297.68 2372.40 30.98 2010-10-15 19:58:47.000 288 33319.33 297.68 2372.32 30.98 2010-10-15 19:58:48.000 288 33319.31 297.69 2372.28 30.98 2010-10-15 19:58:49.000 288 33319.34 297.69 2372.32 30.98 2010-10-15 19:58:50.000 288 33319.36 297.70 2372.41 30.98 2010-10-15 19:58:51.000 288 33319.37 297.72 2372.41 30.98 2010-10-15 19:58:52.000 288 33319.37 297.71 2372.40 30.98 2010-10-15 19:58:53.000 288 33319.22 297.73 2372.31 30.98 2010-10-15 19:58:54.000 288 33319.22 297.71 2372.35 30.98 2010-10-15 19:58:55.000 288 33319.28 297.73 2372.42 30.98 2010-10-15 19:58:56.000 288 33319.22 297.70 2372.26 30.98 2010-10-15 19:58:57.000 288 33319.23 297.74 2372.38 30.98 2010-10-15 19:58:58.000 288 33319.12 297.68 2372.39 30.98 2010-10-15 19:58:59.000 288 33319.22 297.70 2372.45 30.98 2010-10-15 19:59:00.000 288 33319.15 297.71 2372.40 30.98 2010-10-15 19:59:01.000 288 33319.21 297.72 2372.50 30.98 2010-10-15 19:59:02.000 288 33319.27 297.70 2372.41 30.98 2010-10-15 19:59:03.000 288 33319.19 297.76 2372.41 30.98 2010-10-15 19:59:04.000 288 33319.22 297.78 2372.39 30.98 2010-10-15 19:59:05.000 288 33319.15 297.75 2372.45 30.98 2010-10-15 19:59:06.000 288 33319.18 297.76 2372.49 30.98 2010-10-15 19:59:07.000 288 33319.14 297.73 2372.47 30.98 2010-10-15 19:59:08.000 288 33319.16 297.78 2372.35 30.98 2010-10-15 19:59:09.000 288 33319.09 297.73 2372.43 30.98 2010-10-15 19:59:10.000 288 33319.05 297.76 2372.44 30.98 2010-10-15 19:59:11.000 288 33319.12 297.80 2372.37 30.98 2010-10-15 19:59:12.000 288 33319.07 297.77 2372.38 30.98 2010-10-15 19:59:13.000 288 33319.05 297.79 2372.38 30.98 2010-10-15 19:59:14.000 288 33319.12 297.70 2372.38 30.98 2010-10-15 19:59:15.000 288 33318.96 297.71 2372.39 30.98 2010-10-15 19:59:16.000 288 33319.02 297.75 2372.44 30.98 2010-10-15 19:59:17.000 288 33319.04 297.72 2372.46 30.98 2010-10-15 19:59:18.000 288 33318.99 297.74 2372.41 30.98 2010-10-15 19:59:19.000 288 33319.14 297.76 2372.43 30.98 2010-10-15 19:59:20.000 288 33319.16 297.74 2372.42 30.98 2010-10-15 19:59:21.000 288 33319.10 297.68 2372.41 30.98 2010-10-15 19:59:22.000 288 33319.01 297.74 2372.41 30.98 2010-10-15 19:59:23.000 288 33319.00 297.79 2372.52 30.98 2010-10-15 19:59:24.000 288 33318.99 297.76 2372.46 30.98 2010-10-15 19:59:25.000 288 33319.03 297.72 2372.38 30.98 2010-10-15 19:59:26.000 288 33318.99 297.77 2372.45 30.98 2010-10-15 19:59:27.000 288 33318.97 297.78 2372.34 30.98 2010-10-15 19:59:28.000 288 33319.05 297.75 2372.42 30.98 2010-10-15 19:59:29.000 288 33318.97 297.76 2372.47 30.98 2010-10-15 19:59:30.000 288 33318.92 297.73 2372.47 30.98 2010-10-15 19:59:31.000 288 33318.86 297.76 2372.40 30.98 2010-10-15 19:59:32.000 288 33318.89 297.73 2372.54 30.98 2010-10-15 19:59:33.000 288 33318.92 297.77 2372.40 30.98 2010-10-15 19:59:34.000 288 33318.86 297.73 2372.43 30.98 2010-10-15 19:59:35.000 288 33318.94 297.76 2372.46 30.98 2010-10-15 19:59:36.000 288 33318.93 297.76 2372.49 30.98 2010-10-15 19:59:37.000 288 33318.84 297.79 2372.42 30.98 2010-10-15 19:59:38.000 288 33318.89 297.78 2372.41 30.98 2010-10-15 19:59:39.000 288 33318.94 297.78 2372.42 30.98 2010-10-15 19:59:40.000 288 33318.91 297.74 2372.41 30.98 2010-10-15 19:59:41.000 288 33318.89 297.76 2372.41 30.98 2010-10-15 19:59:42.000 288 33318.86 297.78 2372.46 30.98 2010-10-15 19:59:43.000 288 33318.90 297.76 2372.45 30.98 2010-10-15 19:59:44.000 288 33318.86 297.77 2372.45 30.98 2010-10-15 19:59:45.000 288 33318.88 297.75 2372.44 30.98 2010-10-15 19:59:46.000 288 33318.84 297.79 2372.47 30.98 2010-10-15 19:59:47.000 288 33318.94 297.75 2372.45 30.98 2010-10-15 19:59:48.000 288 33318.77 297.74 2372.49 30.98 2010-10-15 19:59:49.000 288 33318.88 297.77 2372.43 30.98 2010-10-15 19:59:50.000 288 33318.89 297.75 2372.41 30.98 2010-10-15 19:59:51.000 288 33318.83 297.72 2372.40 30.98 2010-10-15 19:59:52.000 288 33318.87 297.75 2372.36 30.98 2010-10-15 19:59:53.000 288 33318.75 297.78 2372.48 30.98 2010-10-15 19:59:54.000 288 33318.76 297.76 2372.47 30.98 2010-10-15 19:59:55.000 288 33318.81 297.75 2372.41 30.98 2010-10-15 19:59:56.000 288 33318.84 297.75 2372.44 30.98 2010-10-15 19:59:57.000 288 33318.96 297.77 2372.44 30.98 2010-10-15 19:59:58.000 288 33318.82 297.79 2372.41 30.98 2010-10-15 19:59:59.000 288 33318.83 297.81 2372.50 30.98 2010-10-15 20:00:00.000 288 33318.81 297.76 2372.41 30.98 2010-10-15 20:00:01.000 288 33318.88 297.79 2372.44 30.98 2010-10-15 20:00:02.000 288 33318.80 297.76 2372.39 30.98 2010-10-15 20:00:03.000 288 33318.86 297.76 2372.42 30.98 2010-10-15 20:00:04.000 288 33318.77 297.77 2372.49 30.98 2010-10-15 20:00:05.000 288 33318.89 297.81 2372.48 30.98 2010-10-15 20:00:06.000 288 33318.83 297.78 2372.40 30.98 2010-10-15 20:00:07.000 288 33318.87 297.76 2372.43 30.98 2010-10-15 20:00:08.000 288 33318.78 297.76 2372.43 30.98 2010-10-15 20:00:09.000 288 33318.80 297.70 2372.34 30.98 2010-10-15 20:00:10.000 288 33318.87 297.75 2372.38 30.98 2010-10-15 20:00:11.000 288 33318.86 297.78 2372.36 30.98 2010-10-15 20:00:12.000 288 33318.81 297.80 2372.31 30.98 2010-10-15 20:00:13.000 288 33318.83 297.79 2372.44 30.98 2010-10-15 20:00:14.000 288 33318.78 297.80 2372.41 30.98 2010-10-15 20:00:15.000 288 33318.87 297.79 2372.37 30.98 2010-10-15 20:00:16.000 288 33318.75 297.81 2372.49 30.98 2010-10-15 20:00:17.000 288 33318.81 297.78 2372.40 30.98 2010-10-15 20:00:18.000 288 33318.81 297.78 2372.41 30.98 2010-10-15 20:00:19.000 288 33318.84 297.85 2372.42 30.98 2010-10-15 20:00:20.000 288 33318.87 297.83 2372.40 30.98 2010-10-15 20:00:21.000 288 33318.87 297.82 2372.44 30.98 2010-10-15 20:00:22.000 288 33318.84 297.78 2372.39 30.98 2010-10-15 20:00:23.000 288 33318.83 297.80 2372.39 30.98 2010-10-15 20:00:24.000 288 33318.75 297.83 2372.39 30.98 2010-10-15 20:00:25.000 288 33318.80 297.81 2372.46 30.98 2010-10-15 20:00:26.000 288 33318.75 297.79 2372.38 30.98 2010-10-15 20:00:27.000 288 33318.74 297.81 2372.33 30.98 2010-10-15 20:00:28.000 288 33318.84 297.81 2372.34 30.98 2010-10-15 20:00:29.000 288 33318.81 297.85 2372.38 30.98 2010-10-15 20:00:30.000 288 33318.81 297.83 2372.30 30.98 2010-10-15 20:00:31.000 288 33318.79 297.80 2372.39 30.98 2010-10-15 20:00:32.000 288 33318.79 297.81 2372.31 30.98 2010-10-15 20:00:33.000 288 33318.78 297.79 2372.35 30.98 2010-10-15 20:00:34.000 288 33318.80 297.86 2372.32 30.98 2010-10-15 20:00:35.000 288 33318.85 297.83 2372.40 30.98 2010-10-15 20:00:36.000 288 33318.86 297.84 2372.35 30.98 2010-10-15 20:00:37.000 288 33318.82 297.90 2372.39 30.98 2010-10-15 20:00:38.000 288 33318.82 297.81 2372.41 30.98 2010-10-15 20:00:39.000 288 33318.87 297.81 2372.30 30.98 2010-10-15 20:00:40.000 288 33318.71 297.84 2372.38 30.98 2010-10-15 20:00:41.000 288 33318.89 297.82 2372.43 30.98 2010-10-15 20:00:42.000 288 33318.80 297.82 2372.40 30.98 2010-10-15 20:00:43.000 288 33318.82 297.85 2372.36 30.98 2010-10-15 20:00:44.000 288 33318.81 297.85 2372.32 30.98 2010-10-15 20:00:45.000 288 33318.78 297.82 2372.30 30.98 2010-10-15 20:00:46.000 288 33318.84 297.87 2372.43 30.98 2010-10-15 20:00:47.000 288 33318.72 297.85 2372.37 30.98 2010-10-15 20:00:48.000 288 33318.78 297.83 2372.37 30.98 2010-10-15 20:00:49.000 288 33318.75 297.83 2372.34 30.98 2010-10-15 20:00:50.000 288 33318.78 297.88 2372.43 30.98 2010-10-15 20:00:51.000 288 33318.80 297.84 2372.41 30.98 2010-10-15 20:00:52.000 288 33318.72 297.82 2372.38 30.98 2010-10-15 20:00:53.000 288 33318.74 297.90 2372.23 30.98 2010-10-15 20:00:54.000 288 33318.80 297.87 2372.37 30.98 2010-10-15 20:00:55.000 288 33318.73 297.84 2372.42 30.98 2010-10-15 20:00:56.000 288 33318.76 297.87 2372.27 30.98 2010-10-15 20:00:57.000 288 33318.68 297.88 2372.40 30.98 2010-10-15 20:00:58.000 288 33318.77 297.86 2372.32 30.98 2010-10-15 20:00:59.000 288 33318.81 297.84 2372.32 30.98 2010-10-15 20:01:00.000 288 33318.72 297.85 2372.35 30.98 2010-10-15 20:01:01.000 288 33318.75 297.86 2372.39 30.98 2010-10-15 20:01:02.000 288 33318.75 297.85 2372.35 30.98 2010-10-15 20:01:03.000 288 33318.71 297.84 2372.41 30.98 2010-10-15 20:01:04.000 288 33318.74 297.84 2372.43 30.98 2010-10-15 20:01:05.000 288 33318.72 297.90 2372.38 30.98 2010-10-15 20:01:06.000 288 33318.69 297.90 2372.34 30.98 2010-10-15 20:01:07.000 288 33318.73 297.85 2372.37 30.98 2010-10-15 20:01:08.000 288 33318.70 297.85 2372.34 30.98 2010-10-15 20:01:09.000 288 33318.64 297.90 2372.44 30.98 2010-10-15 20:01:10.000 288 33318.64 297.90 2372.39 30.98 2010-10-15 20:01:11.000 288 33318.75 297.91 2372.40 30.98 2010-10-15 20:01:12.000 288 33318.68 297.89 2372.39 30.98 2010-10-15 20:01:13.000 288 33318.72 297.88 2372.31 30.98 2010-10-15 20:01:14.000 288 33318.65 297.87 2372.42 30.98 2010-10-15 20:01:15.000 288 33318.69 297.89 2372.42 30.98 2010-10-15 20:01:16.000 288 33318.80 297.88 2372.43 30.98 2010-10-15 20:01:17.000 288 33318.75 297.82 2372.34 30.98 2010-10-15 20:01:18.000 288 33318.68 297.87 2372.31 30.98 2010-10-15 20:01:19.000 288 33318.69 297.93 2372.37 30.98 2010-10-15 20:01:20.000 288 33318.77 297.88 2372.38 30.98 2010-10-15 20:01:21.000 288 33318.67 297.88 2372.34 30.98 2010-10-15 20:01:22.000 288 33318.69 297.91 2372.35 30.98 2010-10-15 20:01:23.000 288 33318.51 297.86 2372.36 30.98 2010-10-15 20:01:24.000 288 33318.57 297.85 2372.34 30.98 2010-10-15 20:01:25.000 288 33318.68 297.88 2372.39 30.98 2010-10-15 20:01:26.000 288 33318.57 297.90 2372.32 30.98 2010-10-15 20:01:27.000 288 33318.59 297.88 2372.30 30.98 2010-10-15 20:01:28.000 288 33318.68 297.95 2372.32 30.98 2010-10-15 20:01:29.000 288 33318.68 297.90 2372.34 30.98 2010-10-15 20:01:30.000 288 33318.64 297.91 2372.34 30.98 2010-10-15 20:01:31.000 288 33318.63 297.92 2372.37 30.98 2010-10-15 20:01:32.000 288 33318.68 297.91 2372.34 30.98 2010-10-15 20:01:33.000 288 33318.57 297.91 2372.31 30.98 2010-10-15 20:01:34.000 288 33318.65 297.96 2372.32 30.98 2010-10-15 20:01:35.000 288 33318.59 297.88 2372.40 30.98 2010-10-15 20:01:36.000 288 33318.56 297.88 2372.36 30.98 2010-10-15 20:01:37.000 288 33318.67 297.90 2372.41 30.98 2010-10-15 20:01:38.000 288 33318.68 297.96 2372.39 30.98 2010-10-15 20:01:39.000 288 33318.63 297.92 2372.46 30.98 2010-10-15 20:01:40.000 288 33318.71 297.92 2372.37 30.98 2010-10-15 20:01:41.000 288 33318.62 297.95 2372.39 30.98 2010-10-15 20:01:42.000 288 33318.61 297.96 2372.38 30.98 2010-10-15 20:01:43.000 288 33318.61 297.93 2372.31 30.98 2010-10-15 20:01:44.000 288 33318.57 297.96 2372.36 30.98 2010-10-15 20:01:45.000 288 33318.63 297.94 2372.37 30.98 2010-10-15 20:01:46.000 288 33318.56 297.93 2372.39 30.98 2010-10-15 20:01:47.000 288 33318.68 297.93 2372.31 30.98 2010-10-15 20:01:48.000 288 33318.63 297.91 2372.32 30.98 2010-10-15 20:01:49.000 288 33318.68 297.90 2372.40 30.98 2010-10-15 20:01:50.000 288 33318.61 297.93 2372.36 30.98 2010-10-15 20:01:51.000 288 33318.52 297.97 2372.35 30.98 2010-10-15 20:01:52.000 288 33318.78 297.92 2372.32 30.98 2010-10-15 20:01:53.000 288 33318.57 298.03 2372.35 30.98 2010-10-15 20:01:54.000 288 33318.62 297.98 2372.37 30.98 2010-10-15 20:01:55.000 288 33318.53 297.95 2372.30 30.98 2010-10-15 20:01:56.000 288 33318.49 297.95 2372.24 30.98 2010-10-15 20:01:57.000 288 33318.62 297.93 2372.28 30.98 2010-10-15 20:01:58.000 288 33318.58 297.92 2372.40 30.98 2010-10-15 20:01:59.000 288 33318.56 297.90 2372.34 30.98 2010-10-15 20:02:00.000 288 33318.60 297.89 2372.34 30.98 2010-10-15 20:02:01.000 288 33318.62 297.93 2372.31 30.98 2010-10-15 20:02:02.000 288 33318.54 297.94 2372.41 30.98 2010-10-15 20:02:03.000 288 33318.56 297.95 2372.34 30.98 2010-10-15 20:02:04.000 288 33318.65 297.98 2372.31 30.98 2010-10-15 20:02:05.000 288 33318.57 297.90 2372.35 30.98 2010-10-15 20:02:06.000 288 33318.53 297.91 2372.34 30.98 2010-10-15 20:02:07.000 288 33318.59 297.98 2372.34 30.98 2010-10-15 20:02:08.000 288 33318.50 297.99 2372.31 30.98 2010-10-15 20:02:09.000 288 33318.60 297.93 2372.43 30.98 2010-10-15 20:02:10.000 288 33318.50 297.95 2372.43 30.98 2010-10-15 20:02:11.000 288 33318.52 297.96 2372.39 30.98 2010-10-15 20:02:12.000 288 33318.53 297.95 2372.40 30.98 2010-10-15 20:02:13.000 288 33318.50 298.00 2372.45 30.98 2010-10-15 20:02:14.000 288 33318.61 297.98 2372.32 30.98 2010-10-15 20:02:15.000 288 33318.53 297.97 2372.38 30.98 2010-10-15 20:02:16.000 288 33318.48 297.96 2372.38 30.98 2010-10-15 20:02:17.000 288 33318.50 297.92 2372.37 30.98 2010-10-15 20:02:18.000 288 33318.50 297.97 2372.34 30.98 2010-10-15 20:02:19.000 288 33318.41 297.99 2372.31 30.98 2010-10-15 20:02:20.000 288 33318.43 297.94 2372.40 30.98 2010-10-15 20:02:21.000 288 33318.45 297.96 2372.37 30.98 2010-10-15 20:02:22.000 288 33318.48 297.93 2372.31 30.98 2010-10-15 20:02:23.000 288 33318.46 297.95 2372.32 30.98 2010-10-15 20:02:24.000 288 33318.46 297.91 2372.32 30.98 2010-10-15 20:02:25.000 288 33318.43 297.95 2372.37 30.98 2010-10-15 20:02:26.000 288 33318.35 297.93 2372.31 30.98 2010-10-15 20:02:27.000 288 33318.36 297.95 2372.31 30.98 2010-10-15 20:02:28.000 288 33318.34 297.93 2372.40 30.98 2010-10-15 20:02:29.000 288 33318.41 297.95 2372.30 30.98 2010-10-15 20:02:30.000 288 33318.48 297.98 2372.29 30.98 2010-10-15 20:02:31.000 288 33318.49 297.99 2372.38 30.98 2010-10-15 20:02:32.000 288 33318.38 297.94 2372.35 30.98 2010-10-15 20:02:33.000 288 33318.31 297.94 2372.32 30.98 2010-10-15 20:02:34.000 288 33318.47 297.99 2372.29 30.98 2010-10-15 20:02:35.000 288 33318.42 297.96 2372.41 30.98 2010-10-15 20:02:36.000 288 33318.42 297.97 2372.46 30.98 2010-10-15 20:02:37.000 288 33318.43 297.95 2372.45 30.98 2010-10-15 20:02:38.000 288 33318.46 297.98 2372.31 30.98 2010-10-15 20:02:39.000 288 33318.40 297.91 2372.35 30.98 2010-10-15 20:02:40.000 288 33318.36 298.01 2372.35 30.98 2010-10-15 20:02:41.000 288 33318.37 297.96 2372.40 30.98 2010-10-15 20:02:42.000 288 33318.28 297.93 2372.41 30.98 2010-10-15 20:02:43.000 288 33318.34 297.94 2372.43 30.98 2010-10-15 20:02:44.000 288 33318.32 297.92 2372.39 30.98 2010-10-15 20:02:45.000 288 33318.35 297.93 2372.39 30.98 2010-10-15 20:02:46.000 288 33318.26 297.97 2372.31 30.98 2010-10-15 20:02:47.000 288 33318.37 297.94 2372.38 30.98 2010-10-15 20:02:48.000 288 33318.25 297.93 2372.38 30.98 2010-10-15 20:02:49.000 288 33318.31 297.93 2372.34 30.98 2010-10-15 20:02:50.000 288 33318.36 297.96 2372.26 30.98 2010-10-15 20:02:51.000 288 33318.28 297.96 2372.38 30.98 2010-10-15 20:02:52.000 288 33318.36 297.93 2372.31 30.98 2010-10-15 20:02:53.000 288 33318.32 297.88 2372.35 30.98 2010-10-15 20:02:54.000 288 33318.27 297.88 2372.30 30.98 2010-10-15 20:02:55.000 288 33318.36 297.91 2372.40 30.98 2010-10-15 20:02:56.000 288 33318.26 297.98 2372.32 30.98 2010-10-15 20:02:57.000 288 33318.23 297.93 2372.38 30.98 2010-10-15 20:02:58.000 288 33318.22 297.95 2372.39 30.98 2010-10-15 20:02:59.000 288 33318.28 297.91 2372.41 30.98 2010-10-15 20:03:00.000 288 33318.25 297.95 2372.37 30.98 2010-10-15 20:03:01.000 288 33318.29 297.92 2372.38 30.98 2010-10-15 20:03:02.000 288 33318.25 297.95 2372.40 30.98 2010-10-15 20:03:03.000 288 33318.24 297.86 2372.34 30.98 2010-10-15 20:03:04.000 288 33318.18 297.89 2372.40 30.98 2010-10-15 20:03:05.000 288 33318.31 297.93 2372.31 30.98 2010-10-15 20:03:06.000 288 33318.21 297.92 2372.30 30.98 2010-10-15 20:03:07.000 288 33318.23 297.97 2372.42 30.98 2010-10-15 20:03:08.000 288 33318.21 297.99 2372.30 30.98 2010-10-15 20:03:09.000 288 33318.26 297.97 2372.35 30.98 2010-10-15 20:03:10.000 288 33318.21 297.96 2372.30 30.98 2010-10-15 20:03:11.000 288 33318.19 297.91 2372.44 30.98 2010-10-15 20:03:12.000 288 33318.22 297.90 2372.40 30.98 2010-10-15 20:03:13.000 288 33318.15 297.94 2372.31 30.98 2010-10-15 20:03:14.000 288 33318.25 297.92 2372.48 30.98 2010-10-15 20:03:15.000 288 33318.25 297.95 2372.33 30.98 2010-10-15 20:03:16.000 288 33318.21 297.96 2372.34 30.98 2010-10-15 20:03:17.000 288 33318.12 298.01 2372.29 30.98 2010-10-15 20:03:18.000 288 33318.13 297.96 2372.36 30.98 2010-10-15 20:03:19.000 288 33318.09 297.95 2372.35 30.98 2010-10-15 20:03:20.000 288 33318.13 298.00 2372.40 30.98 2010-10-15 20:03:21.000 288 33318.16 297.94 2372.35 30.98 2010-10-15 20:03:22.000 288 33318.13 297.97 2372.37 30.98 2010-10-15 20:03:23.000 288 33318.17 297.91 2372.37 30.98 2010-10-15 20:03:24.000 288 33318.08 297.93 2372.34 30.98 2010-10-15 20:03:25.000 288 33318.16 298.01 2372.32 30.98 2010-10-15 20:03:26.000 288 33318.17 297.97 2372.37 30.98 2010-10-15 20:03:27.000 288 33318.16 297.99 2372.35 30.98 2010-10-15 20:03:28.000 288 33318.21 297.98 2372.42 30.98 2010-10-15 20:03:29.000 288 33318.13 297.99 2372.41 30.98 2010-10-15 20:03:30.000 288 33318.03 297.96 2372.38 30.98 2010-10-15 20:03:31.000 288 33318.06 297.94 2372.39 30.98 2010-10-15 20:03:32.000 288 33318.13 297.97 2372.37 30.98 2010-10-15 20:03:33.000 288 33318.15 297.98 2372.40 30.98 2010-10-15 20:03:34.000 288 33318.09 297.98 2372.40 30.98 2010-10-15 20:03:35.000 288 33318.05 297.99 2372.41 30.98 2010-10-15 20:03:36.000 288 33318.07 297.93 2372.39 30.98 2010-10-15 20:03:37.000 288 33318.06 297.94 2372.38 30.98 2010-10-15 20:03:38.000 288 33318.07 297.96 2372.31 30.98 2010-10-15 20:03:39.000 288 33318.00 297.96 2372.38 30.98 2010-10-15 20:03:40.000 288 33318.06 297.96 2372.41 30.98 2010-10-15 20:03:41.000 288 33317.98 297.99 2372.44 30.98 2010-10-15 20:03:42.000 288 33317.97 297.95 2372.40 30.98 2010-10-15 20:03:43.000 288 33318.01 298.00 2372.41 30.98 2010-10-15 20:03:44.000 288 33318.03 297.97 2372.34 30.98 2010-10-15 20:03:45.000 288 33318.14 297.99 2372.30 30.98 2010-10-15 20:03:46.000 288 33317.99 297.97 2372.38 30.98 2010-10-15 20:03:47.000 288 33318.00 297.97 2372.35 30.98 2010-10-15 20:03:48.000 288 33318.00 297.97 2372.36 30.98 2010-10-15 20:03:49.000 288 33317.99 297.93 2372.31 30.98 2010-10-15 20:03:50.000 288 33318.00 297.96 2372.38 30.98 2010-10-15 20:03:51.000 288 33317.97 297.96 2372.39 30.98 2010-10-15 20:03:52.000 288 33317.99 297.98 2372.44 30.98 2010-10-15 20:03:53.000 288 33318.04 297.92 2372.23 30.98 2010-10-15 20:03:54.000 288 33318.01 297.96 2372.32 30.98 2010-10-15 20:03:55.000 288 33318.06 297.95 2372.38 30.98 2010-10-15 20:03:56.000 288 33318.01 297.95 2372.31 30.98 2010-10-15 20:03:57.000 288 33317.94 297.94 2372.37 30.98 2010-10-15 20:03:58.000 288 33317.97 297.96 2372.40 30.98 2010-10-15 20:03:59.000 288 33318.10 297.99 2372.44 30.98 2010-10-15 20:04:00.000 288 33317.94 297.96 2372.43 30.98 2010-10-15 20:04:01.000 288 33317.97 297.95 2372.34 30.98 2010-10-15 20:04:02.000 288 33317.98 297.99 2372.36 30.98 2010-10-15 20:04:03.000 288 33317.94 297.90 2372.36 30.98 2010-10-15 20:04:04.000 288 33317.99 297.95 2372.37 30.98 2010-10-15 20:04:05.000 288 33317.91 297.93 2372.34 30.98 2010-10-15 20:04:06.000 288 33317.92 297.92 2372.40 30.98 2010-10-15 20:04:07.000 288 33317.93 297.94 2372.37 30.98 2010-10-15 20:04:08.000 288 33317.90 297.93 2372.37 30.98 2010-10-15 20:04:09.000 288 33317.80 297.94 2372.34 30.98 2010-10-15 20:04:10.000 288 33317.83 297.94 2372.40 30.98 2010-10-15 20:04:11.000 288 33317.87 297.93 2372.38 30.98 2010-10-15 20:04:12.000 288 33317.91 297.92 2372.34 30.98 2010-10-15 20:04:13.000 288 33317.96 297.92 2372.28 30.98 2010-10-15 20:04:14.000 288 33317.82 297.96 2372.34 30.98 2010-10-15 20:04:15.000 288 33317.91 297.94 2372.29 30.98 2010-10-15 20:04:16.000 288 33317.80 297.95 2372.37 30.98 2010-10-15 20:04:17.000 288 33317.93 297.99 2372.31 30.98 2010-10-15 20:04:18.000 288 33317.82 297.94 2372.31 30.98 2010-10-15 20:04:19.000 288 33317.86 297.95 2372.32 30.98 2010-10-15 20:04:20.000 288 33317.88 297.90 2372.28 30.98 2010-10-15 20:04:21.000 288 33317.89 297.92 2372.17 30.98 2010-10-15 20:04:22.000 288 33317.80 297.93 2372.31 30.98 2010-10-15 20:04:23.000 288 33317.81 297.92 2372.32 30.98 2010-10-15 20:04:24.000 288 33317.83 297.93 2372.32 30.98 2010-10-15 20:04:25.000 288 33317.79 297.93 2372.26 30.98 2010-10-15 20:04:26.000 288 33317.86 297.92 2372.30 30.98 2010-10-15 20:04:27.000 288 33317.84 297.88 2372.30 30.98 2010-10-15 20:04:28.000 288 33317.80 297.97 2372.30 30.98 2010-10-15 20:04:29.000 288 33317.83 297.94 2372.27 30.98 2010-10-15 20:04:30.000 288 33317.79 297.90 2372.31 30.98 2010-10-15 20:04:31.000 288 33317.82 297.92 2372.39 30.98 2010-10-15 20:04:32.000 288 33317.78 297.93 2372.36 30.98 2010-10-15 20:04:33.000 288 33317.75 297.89 2372.33 30.98 2010-10-15 20:04:34.000 288 33317.78 297.89 2372.37 30.98 2010-10-15 20:04:35.000 288 33317.82 297.90 2372.29 30.98 2010-10-15 20:04:36.000 288 33317.76 297.90 2372.33 30.98 2010-10-15 20:04:37.000 288 33317.82 297.89 2372.25 30.98 2010-10-15 20:04:38.000 288 33317.71 297.91 2372.36 30.98 2010-10-15 20:04:39.000 288 33317.79 297.92 2372.34 30.98 2010-10-15 20:04:40.000 288 33317.66 297.86 2372.27 30.98 2010-10-15 20:04:41.000 288 33317.78 297.87 2372.34 30.98 2010-10-15 20:04:42.000 288 33317.73 297.89 2372.35 30.98 2010-10-15 20:04:43.000 288 33317.75 297.90 2372.37 30.98 2010-10-15 20:04:44.000 288 33317.66 297.92 2372.27 30.98 2010-10-15 20:04:45.000 288 33317.60 297.88 2372.33 30.98 2010-10-15 20:04:46.000 288 33317.72 297.87 2372.37 30.98 2010-10-15 20:04:47.000 288 33317.71 297.88 2372.25 30.98 2010-10-15 20:04:48.000 288 33317.62 297.90 2372.25 30.98 2010-10-15 20:04:49.000 288 33317.69 297.90 2372.40 30.98 2010-10-15 20:04:50.000 288 33317.69 297.87 2372.35 30.98 2010-10-15 20:04:51.000 288 33317.66 297.94 2372.34 30.98 2010-10-15 20:04:52.000 288 33317.74 297.93 2372.33 30.98 2010-10-15 20:04:53.000 288 33317.72 297.90 2372.38 30.98 2010-10-15 20:04:54.000 288 33317.59 297.84 2372.34 30.98 2010-10-15 20:04:55.000 288 33317.65 297.88 2372.37 30.98 2010-10-15 20:04:56.000 288 33317.67 297.91 2372.39 30.98 2010-10-15 20:04:57.000 288 33317.51 297.88 2372.32 30.98 2010-10-15 20:04:58.000 288 33317.66 297.89 2372.31 30.98 2010-10-15 20:04:59.000 288 33317.61 297.85 2372.35 30.98 2010-10-15 20:05:00.000 288 33317.60 297.83 2372.31 30.98 2010-10-15 20:05:01.000 288 33317.54 297.83 2372.37 30.98 2010-10-15 20:05:02.000 288 33317.56 297.87 2372.31 30.98 2010-10-15 20:05:03.000 288 33317.52 297.86 2372.30 30.98 2010-10-15 20:05:04.000 288 33317.51 297.86 2372.30 30.98 2010-10-15 20:05:05.000 288 33317.58 297.88 2372.39 30.98 2010-10-15 20:05:06.000 288 33317.49 297.87 2372.37 30.98 2010-10-15 20:05:07.000 288 33317.53 297.90 2372.36 30.98 2010-10-15 20:05:08.000 288 33317.54 297.92 2372.35 30.98 2010-10-15 20:05:09.000 288 33317.53 297.93 2372.37 30.98 2010-10-15 20:05:10.000 288 33317.54 297.87 2372.37 30.98 2010-10-15 20:05:11.000 288 33317.46 297.96 2372.35 30.98 2010-10-15 20:05:12.000 288 33317.48 297.94 2372.36 30.98 2010-10-15 20:05:13.000 288 33317.43 297.88 2372.34 30.98 2010-10-15 20:05:14.000 288 33317.46 297.93 2372.33 30.98 2010-10-15 20:05:15.000 288 33317.44 297.86 2372.34 30.98 2010-10-15 20:05:16.000 288 33317.45 297.88 2372.26 30.98 2010-10-15 20:05:17.000 288 33317.53 297.91 2372.36 30.98 2010-10-15 20:05:18.000 288 33317.45 297.90 2372.31 30.98 2010-10-15 20:05:19.000 288 33317.42 297.90 2372.30 30.98 2010-10-15 20:05:20.000 288 33317.47 297.83 2372.40 30.98 2010-10-15 20:05:21.000 288 33317.46 297.85 2372.34 30.98 2010-10-15 20:05:22.000 288 33317.52 297.85 2372.37 30.98 2010-10-15 20:05:23.000 288 33317.29 297.83 2372.37 30.98 2010-10-15 20:05:24.000 288 33317.35 297.87 2372.38 30.98 2010-10-15 20:05:25.000 288 33317.39 297.84 2372.37 30.98 2010-10-15 20:05:26.000 288 33317.36 297.91 2372.35 30.98 2010-10-15 20:05:27.000 288 33317.39 297.85 2372.36 30.98 2010-10-15 20:05:28.000 288 33317.22 297.84 2372.35 30.98 2010-10-15 20:05:29.000 288 33317.49 297.85 2372.40 30.98 2010-10-15 20:05:30.000 288 33317.34 297.88 2372.37 30.98 2010-10-15 20:05:31.000 288 33317.32 297.85 2372.30 30.98 2010-10-15 20:05:32.000 288 33317.35 297.84 2372.35 30.98 2010-10-15 20:05:33.000 288 33317.37 297.83 2372.33 30.98 2010-10-15 20:05:34.000 288 33317.44 297.85 2372.37 30.98 2010-10-15 20:05:35.000 288 33317.25 297.84 2372.35 30.98 2010-10-15 20:05:36.000 288 33317.36 297.88 2372.41 30.98 2010-10-15 20:05:37.000 288 33317.32 297.85 2372.35 30.98 2010-10-15 20:05:38.000 288 33317.28 297.85 2372.37 30.98 2010-10-15 20:05:39.000 288 33317.36 297.87 2372.38 30.98 2010-10-15 20:05:40.000 288 33317.28 297.86 2372.39 30.98 2010-10-15 20:05:41.000 288 33317.39 297.83 2372.32 30.98 2010-10-15 20:05:42.000 288 33317.16 297.86 2372.39 30.98 2010-10-15 20:05:43.000 288 33317.22 297.84 2372.45 30.98 2010-10-15 20:05:44.000 288 33317.27 297.84 2372.31 30.98 2010-10-15 20:05:45.000 288 33317.22 297.82 2372.35 30.98 2010-10-15 20:05:46.000 288 33317.25 297.88 2372.35 30.98 2010-10-15 20:05:47.000 288 33317.25 297.88 2372.47 30.98 2010-10-15 20:05:48.000 288 33317.27 297.79 2372.41 30.98 2010-10-15 20:05:49.000 288 33317.21 297.79 2372.49 30.98 2010-10-15 20:05:50.000 288 33317.20 297.81 2372.41 30.98 2010-10-15 20:05:51.000 288 33317.23 297.82 2372.40 30.98 2010-10-15 20:05:52.000 288 33317.22 297.76 2372.46 30.98 2010-10-15 20:05:53.000 288 33317.27 297.79 2372.34 30.98 2010-10-15 20:05:54.000 288 33317.22 297.78 2372.34 30.99 2010-10-15 20:05:55.000 288 33317.19 297.76 2372.32 30.99 2010-10-15 20:05:56.000 288 33317.22 297.81 2372.38 30.99 2010-10-15 20:05:57.000 288 33317.19 297.81 2372.32 30.99 2010-10-15 20:05:58.000 288 33317.19 297.76 2372.38 30.99 2010-10-15 20:05:59.000 288 33317.22 297.80 2372.47 30.98 2010-10-15 20:06:00.000 288 33317.16 297.81 2372.50 30.99 2010-10-15 20:06:01.000 288 33317.19 297.82 2372.46 30.98 2010-10-15 20:06:02.000 288 33317.21 297.81 2372.39 30.99 2010-10-15 20:06:03.000 288 33317.21 297.75 2372.30 30.99 2010-10-15 20:06:04.000 288 33317.19 297.81 2372.37 30.99 2010-10-15 20:06:05.000 288 33317.20 297.79 2372.39 30.99 2010-10-15 20:06:06.000 288 33317.13 297.79 2372.34 30.99 2010-10-15 20:06:07.000 288 33317.08 297.79 2372.32 30.99 2010-10-15 20:06:08.000 288 33317.11 297.77 2372.43 30.99 2010-10-15 20:06:09.000 288 33317.07 297.77 2372.35 30.99 2010-10-15 20:06:10.000 288 33317.16 297.80 2372.40 30.99 2010-10-15 20:06:11.000 288 33317.11 297.79 2372.34 30.98 2010-10-15 20:06:12.000 288 33317.04 297.76 2372.37 30.98 2010-10-15 20:06:13.000 288 33317.08 297.73 2372.35 30.99 2010-10-15 20:06:14.000 288 33317.09 297.73 2372.38 30.99 2010-10-15 20:06:15.000 288 33317.04 297.73 2372.34 30.99 2010-10-15 20:06:16.000 288 33317.14 297.77 2372.40 30.99 2010-10-15 20:06:17.000 288 33317.07 297.72 2372.43 30.99 2010-10-15 20:06:18.000 288 33317.10 297.72 2372.43 30.98 2010-10-15 20:06:19.000 288 33317.11 297.73 2372.43 30.99 2010-10-15 20:06:20.000 288 33317.14 297.76 2372.38 30.99 2010-10-15 20:06:21.000 288 33317.00 297.74 2372.27 30.98 2010-10-15 20:06:22.000 288 33317.07 297.74 2372.28 30.99 2010-10-15 20:06:23.000 288 33317.03 297.73 2372.41 30.99 2010-10-15 20:06:24.000 288 33317.03 297.70 2372.28 30.99 2010-10-15 20:06:25.000 288 33317.12 297.68 2372.31 30.99 2010-10-15 20:06:26.000 288 33317.06 297.74 2372.35 30.99 2010-10-15 20:06:27.000 288 33317.14 297.68 2372.38 30.99 2010-10-15 20:06:28.000 288 33317.03 297.70 2372.32 30.99 2010-10-15 20:06:29.000 288 33317.11 297.67 2372.28 30.99 2010-10-15 20:06:30.000 288 33316.89 297.67 2372.34 30.99 2010-10-15 20:06:31.000 288 33317.04 297.67 2372.32 30.99 2010-10-15 20:06:32.000 288 33316.95 297.73 2372.38 30.99 2010-10-15 20:06:33.000 288 33317.06 297.68 2372.35 30.99 2010-10-15 20:06:34.000 288 33317.03 297.67 2372.34 30.99 2010-10-15 20:06:35.000 288 33316.89 297.71 2372.24 30.99 2010-10-15 20:06:36.000 288 33317.04 297.73 2372.29 30.99 2010-10-15 20:06:37.000 288 33316.91 297.69 2372.34 30.99 2010-10-15 20:06:38.000 288 33317.03 297.70 2372.28 30.99 2010-10-15 20:06:39.000 288 33317.02 297.73 2372.28 30.99 2010-10-15 20:06:40.000 288 33316.98 297.70 2372.34 30.99 2010-10-15 20:06:41.000 288 33317.07 297.73 2372.32 30.99 2010-10-15 20:06:42.000 288 33316.97 297.70 2372.35 30.99 2010-10-15 20:06:43.000 288 33317.02 297.69 2372.28 30.99 2010-10-15 20:06:44.000 288 33317.01 297.71 2372.31 30.99 2010-10-15 20:06:45.000 288 33316.94 297.68 2372.33 30.99 2010-10-15 20:06:46.000 288 33316.97 297.68 2372.30 30.99 2010-10-15 20:06:47.000 288 33316.85 297.70 2372.26 30.99 2010-10-15 20:06:48.000 288 33316.95 297.68 2372.27 30.99 2010-10-15 20:06:49.000 288 33316.91 297.68 2372.30 30.99 2010-10-15 20:06:50.000 288 33316.94 297.67 2372.22 30.99 2010-10-15 20:06:51.000 288 33316.93 297.73 2372.32 30.99 2010-10-15 20:06:52.000 288 33316.81 297.65 2372.32 30.99 2010-10-15 20:06:53.000 288 33317.01 297.70 2372.30 30.99 2010-10-15 20:06:54.000 288 33316.91 297.64 2372.35 30.99 2010-10-15 20:06:55.000 288 33316.79 297.64 2372.30 30.99 2010-10-15 20:06:56.000 288 33316.86 297.65 2372.32 30.99 2010-10-15 20:06:57.000 288 33316.87 297.71 2372.30 30.99 2010-10-15 20:06:58.000 288 33316.83 297.66 2372.31 30.99 2010-10-15 20:06:59.000 288 33316.86 297.64 2372.30 30.99 2010-10-15 20:07:00.000 288 33316.83 297.68 2372.37 30.99 2010-10-15 20:07:01.000 288 33316.88 297.66 2372.36 30.99 2010-10-15 20:07:02.000 288 33316.89 297.63 2372.43 30.99 2010-10-15 20:07:03.000 288 33316.82 297.65 2372.35 30.99 2010-10-15 20:07:04.000 288 33316.83 297.64 2372.35 30.99 2010-10-15 20:07:05.000 288 33316.78 297.67 2372.33 30.99 2010-10-15 20:07:06.000 288 33316.76 297.65 2372.36 30.99 2010-10-15 20:07:07.000 288 33316.78 297.65 2372.38 30.99 2010-10-15 20:07:08.000 288 33316.83 297.69 2372.37 30.99 2010-10-15 20:07:09.000 288 33316.79 297.65 2372.42 30.99 2010-10-15 20:07:10.000 288 33316.84 297.68 2372.30 30.99 2010-10-15 20:07:11.000 288 33316.79 297.66 2372.36 30.99 2010-10-15 20:07:12.000 288 33316.78 297.66 2372.40 30.99 2010-10-15 20:07:13.000 288 33316.71 297.62 2372.36 30.99 2010-10-15 20:07:14.000 288 33316.75 297.68 2372.25 30.99 2010-10-15 20:07:15.000 288 33316.75 297.66 2372.31 30.99 2010-10-15 20:07:16.000 288 33316.71 297.61 2372.43 30.99 2010-10-15 20:07:17.000 288 33316.89 297.62 2372.35 30.99 2010-10-15 20:07:18.000 288 33316.74 297.69 2372.35 30.99 2010-10-15 20:07:19.000 288 33316.83 297.67 2372.26 30.99 2010-10-15 20:07:20.000 288 33316.76 297.64 2372.26 30.99 2010-10-15 20:07:21.000 288 33316.81 297.64 2372.35 30.99 2010-10-15 20:07:22.000 288 33316.78 297.63 2372.28 30.99 2010-10-15 20:07:23.000 288 33316.81 297.63 2372.34 30.99 2010-10-15 20:07:24.000 288 33316.78 297.65 2372.35 30.99 2010-10-15 20:07:25.000 288 33316.70 297.61 2372.35 30.99 2010-10-15 20:07:26.000 288 33316.73 297.63 2372.32 30.99 2010-10-15 20:07:27.000 288 33316.77 297.64 2372.19 30.99 2010-10-15 20:07:28.000 288 33316.78 297.62 2372.37 30.99 2010-10-15 20:07:29.000 288 33316.73 297.64 2372.29 30.99 2010-10-15 20:07:30.000 288 33316.78 297.61 2372.22 30.99 2010-10-15 20:07:31.000 288 33316.72 297.61 2372.25 30.99 2010-10-15 20:07:32.000 288 33316.69 297.63 2372.30 30.99 2010-10-15 20:07:33.000 288 33316.72 297.64 2372.31 30.99 2010-10-15 20:07:34.000 288 33316.75 297.62 2372.22 30.99 2010-10-15 20:07:35.000 288 33316.91 297.61 2372.28 30.99 2010-10-15 20:07:36.000 288 33316.78 297.60 2372.31 30.99 2010-10-15 20:07:37.000 288 33316.73 297.58 2372.30 30.99 2010-10-15 20:07:38.000 288 33316.72 297.56 2372.25 30.99 2010-10-15 20:07:39.000 288 33316.76 297.60 2372.22 30.99 2010-10-15 20:07:40.000 288 33316.77 297.58 2372.22 30.99 2010-10-15 20:07:41.000 288 33316.85 297.59 2372.31 30.99 2010-10-15 20:07:42.000 288 33316.72 297.60 2372.36 30.99 2010-10-15 20:07:43.000 288 33316.67 297.57 2372.24 30.99 2010-10-15 20:07:44.000 288 33316.73 297.56 2372.37 30.99 2010-10-15 20:07:45.000 288 33316.76 297.54 2372.20 30.99 2010-10-15 20:07:46.000 288 33316.79 297.58 2372.25 30.99 2010-10-15 20:07:47.000 288 33316.75 297.62 2372.34 30.99 2010-10-15 20:07:48.000 288 33316.78 297.59 2372.26 30.99 2010-10-15 20:07:49.000 288 33316.70 297.58 2372.28 30.99 2010-10-15 20:07:50.000 288 33316.73 297.54 2372.33 30.99 2010-10-15 20:07:51.000 288 33316.82 297.59 2372.34 30.99 2010-10-15 20:07:52.000 288 33316.64 297.54 2372.31 30.99 2010-10-15 20:07:53.000 288 33316.69 297.56 2372.29 30.99 2010-10-15 20:07:54.000 288 33316.86 297.58 2372.30 30.99 2010-10-15 20:07:55.000 288 33316.69 297.56 2372.33 30.99 2010-10-15 20:07:56.000 288 33316.73 297.54 2372.38 30.99 2010-10-15 20:07:57.000 288 33316.79 297.58 2372.33 30.99 2010-10-15 20:07:58.000 288 33316.68 297.56 2372.26 30.99 2010-10-15 20:07:59.000 288 33316.64 297.58 2372.25 30.99 2010-10-15 20:08:00.000 288 33316.81 297.57 2372.29 30.99 2010-10-15 20:08:01.000 288 33316.73 297.57 2372.31 30.99 2010-10-15 20:08:02.000 288 33316.70 297.58 2372.25 30.99 2010-10-15 20:08:03.000 288 33316.78 297.54 2372.21 30.99 2010-10-15 20:08:04.000 288 33316.77 297.56 2372.30 30.99 2010-10-15 20:08:05.000 288 33316.63 297.58 2372.24 30.99 2010-10-15 20:08:06.000 288 33316.78 297.58 2372.21 30.99 2010-10-15 20:08:07.000 288 33316.69 297.58 2372.22 30.99 2010-10-15 20:08:08.000 288 33316.75 297.57 2372.27 30.99 2010-10-15 20:08:09.000 288 33316.72 297.58 2372.20 30.99 2010-10-15 20:08:10.000 288 33316.73 297.52 2372.20 30.99 2010-10-15 20:08:11.000 288 33316.76 297.57 2372.19 30.99 2010-10-15 20:08:12.000 288 33316.67 297.52 2372.27 30.99 2010-10-15 20:08:13.000 288 33316.67 297.54 2372.21 30.99 2010-10-15 20:08:14.000 288 33316.69 297.54 2372.24 30.99 2010-10-15 20:08:15.000 288 33316.69 297.52 2372.25 30.99 2010-10-15 20:08:16.000 288 33316.64 297.52 2372.22 30.99 2010-10-15 20:08:17.000 288 33316.63 297.52 2372.30 30.99 2010-10-15 20:08:18.000 288 33316.63 297.53 2372.21 30.99 2010-10-15 20:08:19.000 288 33316.64 297.50 2372.22 30.99 2010-10-15 20:08:20.000 288 33316.57 297.52 2372.16 30.99 2010-10-15 20:08:21.000 288 33316.63 297.55 2372.24 30.99 2010-10-15 20:08:22.000 288 33316.64 297.49 2372.28 30.99 2010-10-15 20:08:23.000 288 33316.61 297.49 2372.18 30.99 2010-10-15 20:08:24.000 288 33316.63 297.51 2372.20 30.99 2010-10-15 20:08:25.000 288 33316.58 297.49 2372.19 30.99 2010-10-15 20:08:26.000 288 33316.53 297.48 2372.19 30.99 2010-10-15 20:08:27.000 288 33316.55 297.51 2372.10 30.99 2010-10-15 20:08:28.000 288 33316.65 297.50 2372.22 30.99 2010-10-15 20:08:29.000 288 33316.49 297.45 2372.22 30.99 2010-10-15 20:08:30.000 288 33316.75 297.57 2372.15 30.99 2010-10-15 20:08:31.000 288 33316.61 297.52 2372.18 30.99 2010-10-15 20:08:32.000 288 33316.53 297.48 2372.24 30.99 2010-10-15 20:08:33.000 288 33316.58 297.46 2372.29 30.99 2010-10-15 20:08:34.000 288 33316.53 297.47 2372.19 30.99 2010-10-15 20:08:35.000 288 33316.61 297.49 2372.19 30.99 2010-10-15 20:08:36.000 288 33316.55 297.44 2372.19 30.99 2010-10-15 20:08:37.000 288 33316.46 297.45 2372.16 30.99 2010-10-15 20:08:38.000 288 33316.54 297.49 2372.23 30.99 2010-10-15 20:08:39.000 288 33316.54 297.49 2372.20 30.99 2010-10-15 20:08:40.000 288 33316.56 297.46 2372.19 30.99 2010-10-15 20:08:41.000 288 33316.56 297.52 2372.25 30.99 2010-10-15 20:08:42.000 288 33316.59 297.50 2372.26 30.99 2010-10-15 20:08:43.000 288 33316.56 297.47 2372.25 30.99 2010-10-15 20:08:44.000 288 33316.51 297.45 2372.21 30.99 2010-10-15 20:08:45.000 288 33316.51 297.45 2372.24 30.99 2010-10-15 20:08:46.000 288 33316.54 297.42 2372.20 30.99 2010-10-15 20:08:47.000 288 33316.44 297.44 2372.16 30.99 2010-10-15 20:08:48.000 288 33316.41 297.46 2372.22 30.99 2010-10-15 20:08:49.000 288 33316.41 297.44 2372.20 30.99 2010-10-15 20:08:50.000 288 33316.46 297.44 2372.24 30.99 2010-10-15 20:08:51.000 288 33316.44 297.44 2372.26 30.99 2010-10-15 20:08:52.000 288 33316.43 297.42 2372.31 30.99 2010-10-15 20:08:53.000 288 33316.43 297.43 2372.25 30.99 2010-10-15 20:08:54.000 288 33316.41 297.43 2372.26 30.99 2010-10-15 20:08:55.000 288 33316.42 297.41 2372.21 30.99 2010-10-15 20:08:56.000 288 33316.47 297.44 2372.28 30.99 2010-10-15 20:08:57.000 288 33316.48 297.37 2372.25 30.99 2010-10-15 20:08:58.000 288 33316.54 297.41 2372.20 30.99 2010-10-15 20:08:59.000 288 33316.41 297.42 2372.15 30.99 2010-10-15 20:09:00.000 288 33316.50 297.38 2372.21 30.99 2010-10-15 20:09:01.000 288 33316.45 297.35 2372.19 30.99 2010-10-15 20:09:02.000 288 33316.46 297.41 2372.19 30.99 2010-10-15 20:09:03.000 288 33316.49 297.38 2372.29 30.99 2010-10-15 20:09:04.000 288 33316.45 297.41 2372.15 30.99 2010-10-15 20:09:05.000 288 33316.50 297.42 2372.13 30.99 2010-10-15 20:09:06.000 288 33316.57 297.36 2372.09 30.99 2010-10-15 20:09:07.000 288 33316.52 297.36 2372.11 30.99 2010-10-15 20:09:08.000 288 33316.45 297.34 2372.24 30.99 2010-10-15 20:09:09.000 288 33316.44 297.35 2372.33 30.99 2010-10-15 20:09:10.000 288 33316.51 297.36 2372.18 30.99 2010-10-15 20:09:11.000 288 33316.49 297.37 2372.24 30.99 2010-10-15 20:09:12.000 288 33316.41 297.36 2372.26 30.99 2010-10-15 20:09:13.000 288 33316.44 297.36 2372.18 30.99 2010-10-15 20:09:14.000 288 33316.45 297.33 2372.14 30.99 2010-10-15 20:09:15.000 288 33316.43 297.35 2372.14 30.99 2010-10-15 20:09:16.000 288 33316.54 297.33 2372.19 30.99 2010-10-15 20:09:17.000 288 33316.44 297.34 2372.20 30.99 2010-10-15 20:09:18.000 288 33316.46 297.32 2372.24 30.99 2010-10-15 20:09:19.000 288 33316.36 297.34 2372.24 30.99 2010-10-15 20:09:20.000 288 33316.39 297.36 2372.20 30.99 2010-10-15 20:09:21.000 288 33316.39 297.36 2372.20 30.99 2010-10-15 20:09:22.000 288 33316.44 297.33 2372.15 30.99 2010-10-15 20:09:23.000 288 33316.42 297.35 2372.15 30.99 2010-10-15 20:09:24.000 288 33316.41 297.30 2372.19 30.99 2010-10-15 20:09:25.000 288 33316.46 297.28 2372.16 30.99 2010-10-15 20:09:26.000 288 33316.36 297.32 2372.22 30.99 2010-10-15 20:09:27.000 288 33316.39 297.33 2372.15 30.99 2010-10-15 20:09:28.000 288 33316.32 297.31 2372.19 30.99 2010-10-15 20:09:29.000 288 33316.39 297.34 2372.24 30.99 2010-10-15 20:09:30.000 288 33316.45 297.31 2372.24 30.99 2010-10-15 20:09:31.000 288 33316.33 297.28 2372.18 30.99 2010-10-15 20:09:32.000 288 33316.36 297.30 2372.11 30.99 2010-10-15 20:09:33.000 288 33316.39 297.27 2372.14 30.99 2010-10-15 20:09:34.000 288 33316.39 297.32 2372.13 30.99 2010-10-15 20:09:35.000 288 33316.29 297.31 2372.13 30.99 2010-10-15 20:09:36.000 288 33316.31 297.29 2372.12 30.99 2010-10-15 20:09:37.000 288 33316.35 297.28 2372.10 30.99 2010-10-15 20:09:38.000 288 33316.39 297.31 2372.14 30.99 2010-10-15 20:09:39.000 288 33316.29 297.29 2372.09 30.99 2010-10-15 20:09:40.000 288 33316.44 297.26 2372.10 30.99 2010-10-15 20:09:41.000 288 33316.34 297.31 2372.14 30.99 2010-10-15 20:09:42.000 288 33316.29 297.27 2372.20 30.99 2010-10-15 20:09:43.000 288 33316.31 297.28 2372.16 30.99 2010-10-15 20:09:44.000 288 33316.32 297.30 2372.22 30.99 2010-10-15 20:09:45.000 288 33316.31 297.31 2372.08 30.99 2010-10-15 20:09:46.000 288 33316.21 297.25 2372.20 30.99 2010-10-15 20:09:47.000 288 33316.18 297.28 2372.19 30.99 2010-10-15 20:09:48.000 288 33316.36 297.25 2372.20 30.99 2010-10-15 20:09:49.000 288 33316.29 297.22 2372.17 30.99 2010-10-15 20:09:50.000 288 33316.32 297.29 2372.18 30.99 2010-10-15 20:09:51.000 288 33316.27 297.26 2372.09 30.99 2010-10-15 20:09:52.000 288 33316.19 297.31 2372.12 30.99 2010-10-15 20:09:53.000 288 33316.25 297.26 2372.24 30.99 2010-10-15 20:09:54.000 288 33316.26 297.30 2372.06 30.99 2010-10-15 20:09:55.000 288 33316.25 297.25 2372.06 30.99 2010-10-15 20:09:56.000 288 33316.24 297.26 2372.12 30.99 2010-10-15 20:09:57.000 288 33316.32 297.29 2372.15 30.99 2010-10-15 20:09:58.000 288 33316.37 297.27 2372.19 30.99 2010-10-15 20:09:59.000 288 33316.21 297.26 2372.16 30.99 2010-10-15 20:10:00.000 288 33316.35 297.23 2372.18 30.99 2010-10-15 20:10:01.000 288 33316.21 297.24 2372.15 30.99 2010-10-15 20:10:02.000 288 33316.26 297.23 2372.17 30.99 2010-10-15 20:10:03.000 288 33316.23 297.24 2372.16 30.99 2010-10-15 20:10:04.000 288 33316.21 297.24 2372.10 30.99 2010-10-15 20:10:05.000 288 33316.17 297.24 2372.18 30.99 2010-10-15 20:10:06.000 288 33316.25 297.22 2372.13 30.99 2010-10-15 20:10:07.000 288 33316.18 297.18 2372.19 30.99 2010-10-15 20:10:08.000 288 33316.20 297.23 2372.04 30.99 2010-10-15 20:10:09.000 288 33316.20 297.23 2372.12 30.99 2010-10-15 20:10:10.000 288 33316.20 297.24 2372.17 30.99 2010-10-15 20:10:11.000 288 33316.23 297.21 2372.13 30.99 2010-10-15 20:10:12.000 288 33316.18 297.19 2372.17 30.99 2010-10-15 20:10:13.000 288 33316.18 297.22 2372.15 30.99 2010-10-15 20:10:14.000 288 33316.18 297.24 2372.16 30.99 2010-10-15 20:10:15.000 288 33316.11 297.15 2372.22 30.99 2010-10-15 20:10:16.000 288 33316.19 297.16 2372.16 30.99 2010-10-15 20:10:17.000 288 33316.02 297.18 2372.20 30.99 2010-10-15 20:10:18.000 288 33316.22 297.18 2372.22 30.99 2010-10-15 20:10:19.000 288 33316.17 297.18 2372.21 30.99 2010-10-15 20:10:20.000 288 33316.13 297.20 2372.18 30.99 2010-10-15 20:10:21.000 288 33316.25 297.19 2372.16 30.99 2010-10-15 20:10:22.000 288 33316.16 297.17 2372.04 30.99 2010-10-15 20:10:23.000 288 33316.18 297.20 2372.18 30.99 2010-10-15 20:10:24.000 288 33316.14 297.18 2372.12 30.99 2010-10-15 20:10:25.000 288 33316.10 297.21 2372.19 30.99 2010-10-15 20:10:26.000 288 33316.11 297.18 2372.18 30.99 2010-10-15 20:10:27.000 288 33316.19 297.18 2372.08 30.99 2010-10-15 20:10:28.000 288 33316.12 297.22 2372.24 30.99 2010-10-15 20:10:29.000 288 33316.17 297.19 2372.08 30.99 2010-10-15 20:10:30.000 288 33316.18 297.17 2372.20 30.99 2010-10-15 20:10:31.000 288 33316.17 297.17 2372.14 30.99 2010-10-15 20:10:32.000 288 33316.21 297.22 2372.13 30.99 2010-10-15 20:10:33.000 288 33316.11 297.18 2372.16 30.99 2010-10-15 20:10:34.000 288 33316.11 297.12 2372.16 30.99 2010-10-15 20:10:35.000 288 33316.11 297.22 2372.08 30.99 2010-10-15 20:10:36.000 288 33316.26 297.19 2372.15 30.99 2010-10-15 20:10:37.000 288 33316.14 297.16 2372.18 30.99 2010-10-15 20:10:38.000 288 33316.18 297.20 2372.12 30.99 2010-10-15 20:10:39.000 288 33316.18 297.21 2372.07 30.99 2010-10-15 20:10:40.000 288 33316.17 297.23 2372.11 30.99 2010-10-15 20:10:41.000 288 33316.16 297.17 2372.12 30.99 2010-10-15 20:10:42.000 288 33316.13 297.22 2372.17 30.99 2010-10-15 20:10:43.000 288 33316.05 297.21 2372.12 30.99 2010-10-15 20:10:44.000 288 33316.11 297.21 2372.17 30.99 2010-10-15 20:10:45.000 288 33316.13 297.19 2372.10 30.99 2010-10-15 20:10:46.000 288 33316.18 297.18 2372.10 30.99 2010-10-15 20:10:47.000 288 33316.07 297.19 2372.19 30.99 2010-10-15 20:10:48.000 288 33316.22 297.21 2372.16 30.99 2010-10-15 20:10:49.000 288 33316.16 297.16 2372.17 30.99 2010-10-15 20:10:50.000 288 33316.18 297.18 2372.15 30.99 2010-10-15 20:10:51.000 288 33316.18 297.13 2372.13 30.99 2010-10-15 20:10:52.000 288 33316.12 297.17 2372.22 30.99 2010-10-15 20:10:53.000 288 33316.18 297.18 2372.22 30.99 2010-10-15 20:10:54.000 288 33316.21 297.14 2372.15 30.99 2010-10-15 20:10:55.000 288 33316.14 297.15 2372.13 30.99 2010-10-15 20:10:56.000 288 33316.14 297.14 2372.20 30.99 2010-10-15 20:10:57.000 288 33316.08 297.14 2372.11 30.99 2010-10-15 20:10:58.000 288 33316.16 297.12 2372.12 30.99 2010-10-15 20:10:59.000 288 33316.19 297.16 2372.17 30.99 2010-10-15 20:11:00.000 288 33316.13 297.14 2372.15 30.99 2010-10-15 20:11:01.000 288 33316.12 297.13 2372.20 30.99 2010-10-15 20:11:02.000 288 33316.21 297.12 2372.10 30.99 2010-10-15 20:11:03.000 288 33316.14 297.12 2372.15 30.99 2010-10-15 20:11:04.000 288 33316.25 297.10 2372.08 30.99 2010-10-15 20:11:05.000 288 33316.07 297.11 2372.27 30.99 2010-10-15 20:11:06.000 288 33316.14 297.15 2372.01 30.99 2010-10-15 20:11:07.000 288 33316.19 297.11 2372.12 30.99 2010-10-15 20:11:08.000 288 33316.16 297.12 2372.03 30.99 2010-10-15 20:11:09.000 288 33316.17 297.13 2372.15 30.99 2010-10-15 20:11:10.000 288 33316.16 297.17 2372.16 30.99 2010-10-15 20:11:11.000 288 33316.13 297.13 2372.09 30.99 2010-10-15 20:11:12.000 288 33316.10 297.14 2372.04 30.99 2010-10-15 20:11:13.000 288 33316.11 297.12 2372.04 30.99 2010-10-15 20:11:14.000 288 33316.16 297.12 2372.02 30.99 2010-10-15 20:11:15.000 288 33316.14 297.17 2372.06 30.99 2010-10-15 20:11:16.000 288 33316.22 297.14 2372.13 30.99 2010-10-15 20:11:17.000 288 33316.18 297.15 2372.22 30.99 2010-10-15 20:11:18.000 288 33316.07 297.09 2372.12 30.99 2010-10-15 20:11:19.000 288 33316.12 297.06 2372.14 30.99 2010-10-15 20:11:20.000 288 33316.12 297.11 2372.20 30.99 2010-10-15 20:11:21.000 288 33316.15 297.09 2372.08 30.99 2010-10-15 20:11:22.000 288 33316.13 297.09 2372.11 30.99 2010-10-15 20:11:23.000 288 33316.12 297.12 2372.16 30.99 2010-10-15 20:11:24.000 288 33316.21 297.12 2372.12 30.99 2010-10-15 20:11:25.000 288 33316.17 297.13 2372.07 30.99 2010-10-15 20:11:26.000 288 33316.13 297.12 2372.10 30.99 2010-10-15 20:11:27.000 288 33316.19 297.16 2372.20 30.99 2010-10-15 20:11:28.000 288 33316.04 297.14 2372.16 30.99 2010-10-15 20:11:29.000 288 33316.20 297.12 2372.10 30.99 2010-10-15 20:11:30.000 288 33316.13 297.14 2372.06 30.99 2010-10-15 20:11:31.000 288 33316.16 297.12 2372.09 30.99 2010-10-15 20:11:32.000 288 33316.13 297.12 2372.09 30.99 2010-10-15 20:11:33.000 288 33316.25 297.12 2372.06 30.99 2010-10-15 20:11:34.000 288 33316.21 297.13 2372.09 30.99 2010-10-15 20:11:35.000 288 33316.17 297.10 2372.09 30.99 2010-10-15 20:11:36.000 288 33316.19 297.12 2372.13 30.99 2010-10-15 20:11:37.000 288 33316.17 297.11 2372.10 30.99 2010-10-15 20:11:38.000 288 33316.23 297.08 2372.18 30.99 2010-10-15 20:11:39.000 288 33316.27 297.09 2372.10 30.99 2010-10-15 20:11:40.000 288 33316.19 297.11 2372.13 30.99 2010-10-15 20:11:41.000 288 33316.32 297.10 2372.09 30.99 2010-10-15 20:11:42.000 288 33316.33 297.12 2372.07 30.99 2010-10-15 20:11:43.000 288 33316.26 297.09 2372.11 30.99 2010-10-15 20:11:44.000 288 33316.29 297.09 2372.15 30.99 2010-10-15 20:11:45.000 288 33316.28 297.07 2372.13 30.99 2010-10-15 20:11:46.000 288 33316.31 297.08 2372.12 30.99 2010-10-15 20:11:47.000 288 33316.26 297.07 2372.12 30.99 2010-10-15 20:11:48.000 288 33316.33 297.04 2372.03 30.99 2010-10-15 20:11:49.000 288 33316.30 297.05 2372.06 30.99 2010-10-15 20:11:50.000 288 33316.21 297.06 2372.12 30.99 2010-10-15 20:11:51.000 288 33316.30 297.05 2372.06 30.99 2010-10-15 20:11:52.000 288 33316.32 297.00 2372.13 30.99 2010-10-15 20:11:53.000 288 33316.40 297.05 2372.04 30.99 2010-10-15 20:11:54.000 288 33316.20 297.03 2372.13 30.99 2010-10-15 20:11:55.000 288 33316.31 297.02 2372.10 30.99 2010-10-15 20:11:56.000 288 33316.45 297.02 2372.07 30.99 2010-10-15 20:11:57.000 288 33316.36 297.04 2372.06 30.99 2010-10-15 20:11:58.000 288 33316.32 297.02 2372.01 30.99 2010-10-15 20:11:59.000 288 33316.40 297.03 2372.09 30.99 2010-10-15 20:12:00.000 288 33316.39 296.99 2372.12 30.99 2010-10-15 20:12:01.000 288 33316.38 296.99 2372.11 30.99 2010-10-15 20:12:02.000 288 33316.43 297.02 2372.12 30.99 2010-10-15 20:12:03.000 288 33316.50 296.96 2372.07 30.99 2010-10-15 20:12:04.000 288 33316.45 297.00 2371.99 30.99 2010-10-15 20:12:05.000 288 33316.53 297.01 2372.03 30.99 2010-10-15 20:12:06.000 288 33316.50 296.97 2372.07 30.99 2010-10-15 20:12:07.000 288 33316.52 296.94 2372.02 30.99 2010-10-15 20:12:08.000 288 33316.56 296.98 2372.03 30.99 2010-10-15 20:12:09.000 288 33316.57 296.96 2372.01 30.99 2010-10-15 20:12:10.000 288 33316.54 296.94 2371.99 30.99 2010-10-15 20:12:11.000 288 33316.55 296.94 2371.97 30.99 2010-10-15 20:12:12.000 288 33316.58 296.93 2371.91 30.99 2010-10-15 20:12:13.000 288 33316.63 296.91 2371.85 30.99 2010-10-15 20:12:14.000 288 33316.60 296.91 2371.96 30.99 2010-10-15 20:12:15.000 288 33316.64 296.94 2372.01 30.99 2010-10-15 20:12:16.000 288 33316.50 296.93 2372.01 30.99 2010-10-15 20:12:17.000 288 33316.61 296.90 2371.97 30.99 2010-10-15 20:12:18.000 288 33316.68 296.90 2372.04 30.99 2010-10-15 20:12:19.000 288 33316.60 296.88 2371.97 30.99 2010-10-15 20:12:20.000 288 33316.63 296.93 2371.97 30.99 2010-10-15 20:12:21.000 288 33316.58 296.92 2372.00 30.99 2010-10-15 20:12:22.000 288 33316.55 296.90 2372.00 30.99 2010-10-15 20:12:23.000 288 33316.64 296.88 2371.97 30.99 2010-10-15 20:12:24.000 288 33316.69 296.87 2371.88 30.99 2010-10-15 20:12:25.000 288 33316.61 296.86 2371.94 30.99 2010-10-15 20:12:26.000 288 33316.67 296.89 2371.94 30.99 2010-10-15 20:12:27.000 288 33316.69 296.85 2371.95 30.99 2010-10-15 20:12:28.000 288 33316.70 296.84 2371.95 30.99 2010-10-15 20:12:29.000 288 33316.70 296.88 2371.97 30.99 2010-10-15 20:12:30.000 288 33316.74 296.83 2371.84 30.99 2010-10-15 20:12:31.000 288 33316.75 296.84 2371.79 30.99 2010-10-15 20:12:32.000 288 33316.76 296.84 2371.85 30.99 2010-10-15 20:12:33.000 288 33316.72 296.87 2371.83 30.99 2010-10-15 20:12:34.000 288 33316.64 296.84 2371.85 30.99 2010-10-15 20:12:35.000 288 33316.79 296.83 2371.86 30.99 2010-10-15 20:12:36.000 288 33316.61 296.81 2371.85 30.99 2010-10-15 20:12:37.000 288 33316.62 296.80 2371.86 30.99 2010-10-15 20:12:38.000 288 33316.70 296.80 2371.89 30.99 2010-10-15 20:12:39.000 288 33316.78 296.81 2371.86 30.99 2010-10-15 20:12:40.000 288 33316.62 296.81 2371.89 30.99 2010-10-15 20:12:41.000 288 33316.81 296.77 2371.90 30.99 2010-10-15 20:12:42.000 288 33316.78 296.78 2371.86 30.99 2010-10-15 20:12:43.000 288 33316.75 296.77 2371.90 30.99 2010-10-15 20:12:44.000 288 33316.74 296.82 2371.93 30.99 2010-10-15 20:12:45.000 288 33316.72 296.81 2371.85 30.99 2010-10-15 20:12:46.000 288 33316.69 296.79 2371.88 30.99 2010-10-15 20:12:47.000 288 33316.70 296.77 2371.87 30.99 2010-10-15 20:12:48.000 288 33316.73 296.75 2371.97 30.99 2010-10-15 20:12:49.000 288 33316.67 296.76 2371.99 30.99 2010-10-15 20:12:50.000 288 33316.70 296.79 2371.84 30.99 2010-10-15 20:12:51.000 288 33316.73 296.81 2371.89 30.99 2010-10-15 20:12:52.000 288 33316.73 296.74 2371.90 30.99 2010-10-15 20:12:53.000 288 33316.74 296.76 2371.88 30.99 2010-10-15 20:12:54.000 288 33316.73 296.78 2371.89 30.99 2010-10-15 20:12:55.000 288 33316.69 296.74 2371.95 30.99 2010-10-15 20:12:56.000 288 33316.70 296.75 2371.86 30.99 2010-10-15 20:12:57.000 288 33316.64 296.77 2371.86 30.99 2010-10-15 20:12:58.000 288 33316.57 296.77 2371.87 30.99 2010-10-15 20:12:59.000 288 33316.68 296.73 2371.81 30.99 2010-10-15 20:13:00.000 288 33316.73 296.76 2371.86 30.99 2010-10-15 20:13:01.000 288 33316.61 296.77 2371.85 30.99 2010-10-15 20:13:02.000 288 33316.63 296.79 2371.85 30.99 2010-10-15 20:13:03.000 288 33316.58 296.74 2371.86 30.99 2010-10-15 20:13:04.000 288 33316.65 296.76 2371.86 30.99 2010-10-15 20:13:05.000 288 33316.63 296.80 2371.91 30.99 2010-10-15 20:13:06.000 288 33316.54 296.76 2371.79 30.99 2010-10-15 20:13:07.000 288 33316.52 296.77 2371.85 30.99 2010-10-15 20:13:08.000 288 33316.60 296.75 2371.90 30.99 2010-10-15 20:13:09.000 288 33316.46 296.77 2371.88 30.99 2010-10-15 20:13:10.000 288 33316.40 296.76 2371.98 30.99 2010-10-15 20:13:11.000 288 33316.47 296.81 2371.92 30.99 2010-10-15 20:13:12.000 288 33316.44 296.77 2371.94 30.99 2010-10-15 20:13:13.000 288 33316.35 296.75 2371.87 30.99 2010-10-15 20:13:14.000 288 33316.34 296.78 2372.02 30.99 2010-10-15 20:13:15.000 288 33316.29 296.79 2371.84 30.99 2010-10-15 20:13:16.000 288 33316.34 296.76 2371.93 30.99 2010-10-15 20:13:17.000 288 33316.18 296.84 2371.89 30.99 2010-10-15 20:13:18.000 288 33316.32 296.81 2371.95 30.99 2010-10-15 20:13:19.000 288 33316.20 296.86 2371.90 30.99 2010-10-15 20:13:20.000 288 33316.31 296.82 2371.99 30.99 2010-10-15 20:13:21.000 288 33316.28 296.80 2371.94 30.99 2010-10-15 20:13:22.000 288 33316.20 296.83 2372.03 30.99 2010-10-15 20:13:23.000 288 33316.25 296.87 2371.95 30.99 2010-10-15 20:13:24.000 288 33316.24 296.83 2372.01 30.99 2010-10-15 20:13:25.000 288 33316.11 296.83 2372.02 30.99 2010-10-15 20:13:26.000 288 33316.18 296.86 2372.04 30.99 2010-10-15 20:13:27.000 288 33316.16 296.85 2371.96 30.99 2010-10-15 20:13:28.000 288 33316.13 296.83 2372.05 30.99 2010-10-15 20:13:29.000 288 33316.14 296.85 2372.09 30.99 2010-10-15 20:13:30.000 288 33316.20 296.81 2372.07 30.99 2010-10-15 20:13:31.000 288 33316.17 296.84 2372.04 30.99 2010-10-15 20:13:32.000 288 33316.14 296.86 2372.03 30.99 2010-10-15 20:13:33.000 288 33316.13 296.87 2372.05 30.99 2010-10-15 20:13:34.000 288 33316.08 296.84 2372.07 30.99 2010-10-15 20:13:35.000 288 33316.07 296.81 2372.02 30.99 2010-10-15 20:13:36.000 288 33316.21 296.81 2372.09 30.99 2010-10-15 20:13:37.000 288 33316.20 296.79 2372.06 30.99 2010-10-15 20:13:38.000 288 33316.20 296.83 2372.15 30.99 2010-10-15 20:13:39.000 288 33316.17 296.78 2372.06 30.99 2010-10-15 20:13:40.000 288 33316.17 296.81 2372.10 30.99 2010-10-15 20:13:41.000 288 33316.19 296.86 2372.07 30.99 2010-10-15 20:13:42.000 288 33316.26 296.85 2372.12 30.99 2010-10-15 20:13:43.000 288 33316.26 296.82 2372.12 30.99 2010-10-15 20:13:44.000 288 33316.23 296.85 2372.03 30.99 2010-10-15 20:13:45.000 288 33316.27 296.83 2372.09 30.99 2010-10-15 20:13:46.000 288 33316.22 296.79 2372.09 30.99 2010-10-15 20:13:47.000 288 33316.28 296.79 2372.13 30.99 2010-10-15 20:13:48.000 288 33316.26 296.77 2372.10 30.99 2010-10-15 20:13:49.000 288 33316.33 296.77 2372.10 30.99 2010-10-15 20:13:50.000 288 33316.32 296.83 2372.06 30.99 2010-10-15 20:13:51.000 288 33316.23 296.76 2372.08 30.99 2010-10-15 20:13:52.000 288 33316.35 296.80 2372.03 30.99 2010-10-15 20:13:53.000 288 33316.25 296.82 2371.99 30.99 2010-10-15 20:13:54.000 288 33316.37 296.80 2372.01 30.99 2010-10-15 20:13:55.000 288 33316.20 296.80 2372.03 30.99 2010-10-15 20:13:56.000 288 33316.35 296.81 2372.08 30.99 2010-10-15 20:13:57.000 288 33316.39 296.77 2372.10 30.99 2010-10-15 20:13:58.000 288 33316.32 296.77 2372.07 30.99 2010-10-15 20:13:59.000 288 33316.35 296.77 2372.12 30.99 2010-10-15 20:14:00.000 288 33316.28 296.76 2372.01 30.99 2010-10-15 20:14:01.000 288 33316.35 296.75 2372.05 30.99 2010-10-15 20:14:02.000 288 33316.33 296.78 2372.06 30.99 2010-10-15 20:14:03.000 288 33316.33 296.78 2372.10 30.99 2010-10-15 20:14:04.000 288 33316.23 296.74 2372.08 30.99 2010-10-15 20:14:05.000 288 33316.28 296.76 2372.09 30.99 2010-10-15 20:14:06.000 288 33316.31 296.76 2372.04 30.99 2010-10-15 20:14:07.000 288 33316.21 296.80 2372.07 30.99 2010-10-15 20:14:08.000 288 33316.24 296.82 2372.12 30.99 2010-10-15 20:14:09.000 288 33316.17 296.82 2372.09 30.99 2010-10-15 20:14:10.000 288 33316.14 296.78 2372.06 30.99 2010-10-15 20:14:11.000 288 33316.28 296.83 2372.06 30.99 2010-10-15 20:14:12.000 288 33316.15 296.84 2372.03 30.99 2010-10-15 20:14:13.000 288 33316.19 296.82 2372.02 30.99 2010-10-15 20:14:14.000 288 33316.19 296.78 2372.06 30.99 2010-10-15 20:14:15.000 288 33316.16 296.80 2372.06 30.99 2010-10-15 20:14:16.000 288 33315.98 296.82 2372.07 30.99 2010-10-15 20:14:17.000 288 33316.25 296.83 2372.05 30.99 2010-10-15 20:14:18.000 288 33316.08 296.83 2372.03 30.99 2010-10-15 20:14:19.000 288 33316.08 296.83 2372.04 30.99 2010-10-15 20:14:20.000 288 33316.07 296.83 2372.07 30.99 2010-10-15 20:14:21.000 288 33315.94 296.83 2372.12 30.99 2010-10-15 20:14:22.000 288 33315.93 296.85 2372.17 30.99 2010-10-15 20:14:23.000 288 33315.88 296.81 2372.09 30.99 2010-10-15 20:14:24.000 288 33315.93 296.83 2372.09 30.99 2010-10-15 20:14:25.000 288 33315.83 296.84 2372.10 30.99 2010-10-15 20:14:26.000 288 33315.76 296.85 2372.21 30.99 2010-10-15 20:14:27.000 288 33315.84 296.89 2372.13 30.99 2010-10-15 20:14:28.000 288 33315.78 296.87 2372.18 30.99 2010-10-15 20:14:29.000 288 33315.79 296.87 2372.20 30.99 2010-10-15 20:14:30.000 288 33315.74 296.86 2372.12 30.99 2010-10-15 20:14:31.000 288 33315.65 296.87 2372.09 30.99 2010-10-15 20:14:32.000 288 33315.67 296.91 2372.16 30.99 2010-10-15 20:14:33.000 288 33315.69 296.91 2372.18 30.99 2010-10-15 20:14:34.000 288 33315.60 296.93 2372.19 30.99 2010-10-15 20:14:35.000 288 33315.58 296.91 2372.20 30.99 2010-10-15 20:14:36.000 288 33315.60 296.87 2372.28 30.99 2010-10-15 20:14:37.000 288 33315.61 296.88 2372.25 30.99 2010-10-15 20:14:38.000 288 33315.59 296.92 2372.32 30.99 2010-10-15 20:14:39.000 288 33315.59 296.91 2372.33 30.99 2010-10-15 20:14:40.000 288 33315.43 296.87 2372.29 30.99 2010-10-15 20:14:41.000 288 33315.64 296.90 2372.25 30.99 2010-10-15 20:14:42.000 288 33315.65 296.92 2372.14 30.99 2010-10-15 20:14:43.000 288 33315.68 296.92 2372.21 30.99 2010-10-15 20:14:44.000 288 33315.61 296.93 2372.34 30.99 2010-10-15 20:14:45.000 288 33315.55 296.89 2372.29 30.99 2010-10-15 20:14:46.000 288 33315.57 296.87 2372.16 30.99 2010-10-15 20:14:47.000 288 33315.61 296.90 2372.24 30.99 2010-10-15 20:14:48.000 288 33315.59 296.89 2372.23 30.99 2010-10-15 20:14:49.000 288 33315.57 296.88 2372.24 30.99 2010-10-15 20:14:50.000 288 33315.61 296.86 2372.30 30.99 2010-10-15 20:14:51.000 288 33315.73 296.83 2372.30 30.99 2010-10-15 20:14:52.000 288 33315.65 296.85 2372.31 30.99 2010-10-15 20:14:53.000 288 33315.76 296.83 2372.29 30.99 2010-10-15 20:14:54.000 288 33315.68 296.84 2372.28 30.99 2010-10-15 20:14:55.000 288 33315.71 296.84 2372.20 30.99 2010-10-15 20:14:56.000 288 33315.89 296.83 2372.26 30.99 2010-10-15 20:14:57.000 288 33315.84 296.86 2372.25 30.99 2010-10-15 20:14:58.000 288 33315.82 296.86 2372.33 30.99 2010-10-15 20:14:59.000 288 33315.89 296.79 2372.27 30.99 2010-10-15 20:15:00.000 288 33315.98 296.76 2372.29 30.99 2010-10-15 20:15:01.000 288 33315.93 296.74 2372.17 30.99 2010-10-15 20:15:02.000 288 33316.04 296.77 2372.21 30.99 2010-10-15 20:15:03.000 288 33316.11 296.78 2372.22 30.99 2010-10-15 20:15:04.000 288 33316.14 296.74 2372.14 30.99 2010-10-15 20:15:05.000 288 33316.16 296.73 2372.22 30.99 2010-10-15 20:15:06.000 288 33316.18 296.72 2372.22 30.99 2010-10-15 20:15:07.000 288 33316.26 296.69 2372.19 30.99 2010-10-15 20:15:08.000 288 33316.31 296.69 2372.13 30.99 2010-10-15 20:15:09.000 288 33316.31 296.67 2372.09 30.99 2010-10-15 20:15:10.000 288 33316.34 296.66 2372.18 30.99 2010-10-15 20:15:11.000 288 33316.26 296.65 2372.21 30.99 2010-10-15 20:15:12.000 288 33316.45 296.66 2372.13 30.99 2010-10-15 20:15:13.000 288 33316.42 296.66 2372.07 30.99 2010-10-15 20:15:14.000 288 33316.50 296.65 2372.09 30.99 2010-10-15 20:15:15.000 288 33316.53 296.63 2372.03 30.99 2010-10-15 20:15:16.000 288 33316.61 296.61 2372.07 30.99 2010-10-15 20:15:17.000 288 33316.51 296.60 2372.04 30.99 2010-10-15 20:15:18.000 288 33316.69 296.60 2372.10 30.99 2010-10-15 20:15:19.000 288 33316.67 296.62 2372.01 30.99 2010-10-15 20:15:20.000 288 33316.75 296.61 2372.00 30.99 2010-10-15 20:15:21.000 288 33316.73 296.56 2372.00 30.99 2010-10-15 20:15:22.000 288 33316.75 296.55 2371.97 30.99 2010-10-15 20:15:23.000 288 33316.78 296.57 2371.95 30.99 2010-10-15 20:15:24.000 288 33316.94 296.56 2371.95 30.99 2010-10-15 20:15:25.000 288 33316.81 296.52 2371.91 30.99 2010-10-15 20:15:26.000 288 33316.86 296.51 2371.99 30.99 2010-10-15 20:15:27.000 288 33316.91 296.50 2371.93 30.99 2010-10-15 20:15:28.000 288 33316.94 296.53 2371.95 30.99 2010-10-15 20:15:29.000 288 33316.88 296.50 2371.96 30.99 2010-10-15 20:15:30.000 288 33316.94 296.53 2371.93 30.99 2010-10-15 20:15:31.000 288 33316.85 296.55 2371.82 30.99 2010-10-15 20:15:32.000 288 33317.07 296.49 2371.78 30.99 2010-10-15 20:15:33.000 288 33317.00 296.50 2371.90 30.99 2010-10-15 20:15:34.000 288 33316.89 296.46 2371.85 30.99 2010-10-15 20:15:35.000 288 33316.87 296.51 2371.86 30.99 2010-10-15 20:15:36.000 288 33317.01 296.48 2371.82 30.99 2010-10-15 20:15:37.000 288 33316.84 296.48 2371.81 30.99 2010-10-15 20:15:38.000 288 33316.88 296.53 2371.86 30.99 2010-10-15 20:15:39.000 288 33316.87 296.54 2371.78 30.99 2010-10-15 20:15:40.000 288 33316.85 296.49 2371.75 30.99 2010-10-15 20:15:41.000 288 33316.78 296.52 2371.73 30.99 2010-10-15 20:15:42.000 288 33316.64 296.52 2371.85 30.99 2010-10-15 20:15:43.000 288 33316.64 296.50 2371.85 30.99 2010-10-15 20:15:44.000 288 33316.54 296.52 2371.78 31.00 2010-10-15 20:15:45.000 288 33316.50 296.52 2371.88 31.00 2010-10-15 20:15:46.000 288 33316.49 296.52 2371.84 30.99 2010-10-15 20:15:47.000 288 33316.54 296.54 2371.78 31.00 2010-10-15 20:15:48.000 288 33316.32 296.57 2371.81 30.99 2010-10-15 20:15:49.000 288 33316.43 296.55 2371.84 30.99 2010-10-15 20:15:50.000 288 33316.21 296.56 2371.91 31.00 2010-10-15 20:15:51.000 288 33316.28 296.57 2371.85 30.99 2010-10-15 20:15:52.000 288 33316.21 296.55 2371.89 30.99 2010-10-15 20:15:53.000 288 33316.13 296.58 2371.83 30.99 2010-10-15 20:15:54.000 288 33315.97 296.61 2372.01 30.99 2010-10-15 20:15:55.000 288 33316.05 296.61 2371.93 30.99 2010-10-15 20:15:56.000 288 33315.97 296.60 2371.91 31.00 2010-10-15 20:15:57.000 288 33316.00 296.59 2372.00 31.00 2010-10-15 20:15:58.000 288 33315.85 296.64 2371.94 31.00 2010-10-15 20:15:59.000 288 33315.85 296.68 2371.89 30.99 2010-10-15 20:16:00.000 288 33315.83 296.65 2372.01 30.99 2010-10-15 20:16:01.000 288 33315.79 296.61 2372.07 31.00 2010-10-15 20:16:02.000 288 33315.70 296.68 2371.99 30.99 2010-10-15 20:16:03.000 288 33315.73 296.64 2372.08 30.99 2010-10-15 20:16:04.000 288 33315.71 296.65 2372.01 30.99 2010-10-15 20:16:05.000 288 33315.76 296.66 2372.07 30.99 2010-10-15 20:16:06.000 288 33315.65 296.69 2372.15 31.00 2010-10-15 20:16:07.000 288 33315.59 296.69 2372.10 31.00 2010-10-15 20:16:08.000 288 33315.61 296.71 2372.09 31.00 2010-10-15 20:16:09.000 288 33315.61 296.67 2372.12 31.00 2010-10-15 20:16:10.000 288 33315.63 296.70 2372.26 31.00 2010-10-15 20:16:11.000 288 33315.45 296.69 2372.24 31.00 2010-10-15 20:16:12.000 288 33315.64 296.71 2372.22 31.00 2010-10-15 20:16:13.000 288 33315.49 296.72 2372.19 31.00 2010-10-15 20:16:14.000 288 33315.58 296.66 2372.23 31.00 2010-10-15 20:16:15.000 288 33315.60 296.67 2372.17 31.00 2010-10-15 20:16:16.000 288 33315.52 296.72 2372.22 30.99 2010-10-15 20:16:17.000 288 33315.65 296.71 2372.18 30.99 2010-10-15 20:16:18.000 288 33315.75 296.70 2372.24 30.99 2010-10-15 20:16:19.000 288 33315.65 296.69 2372.24 30.99 2010-10-15 20:16:20.000 288 33315.73 296.67 2372.23 31.00 2010-10-15 20:16:21.000 288 33315.72 296.67 2372.25 31.00 2010-10-15 20:16:22.000 288 33315.69 296.65 2372.22 31.00 2010-10-15 20:16:23.000 288 33315.76 296.69 2372.32 31.00 2010-10-15 20:16:24.000 288 33315.84 296.71 2372.32 31.00 2010-10-15 20:16:25.000 288 33315.70 296.69 2372.18 31.00 2010-10-15 20:16:26.000 288 33315.75 296.70 2372.18 31.00 2010-10-15 20:16:27.000 288 33315.84 296.70 2372.22 31.00 2010-10-15 20:16:28.000 288 33315.93 296.66 2372.20 31.00 2010-10-15 20:16:29.000 288 33315.85 296.66 2372.20 31.00 2010-10-15 20:16:30.000 288 33316.01 296.69 2372.19 31.00 2010-10-15 20:16:31.000 288 33315.90 296.64 2372.16 31.00 2010-10-15 20:16:32.000 288 33315.99 296.65 2372.18 31.00 2010-10-15 20:16:33.000 288 33316.10 296.68 2372.18 30.99 2010-10-15 20:16:34.000 288 33316.00 296.64 2372.19 31.00 2010-10-15 20:16:35.000 288 33316.26 296.67 2372.20 31.00 2010-10-15 20:16:36.000 288 33316.22 296.63 2372.20 31.00 2010-10-15 20:16:37.000 288 33316.18 296.60 2372.17 31.00 2010-10-15 20:16:38.000 288 33316.29 296.62 2372.15 31.00 2010-10-15 20:16:39.000 288 33316.28 296.60 2372.16 31.00 2010-10-15 20:16:40.000 288 33316.39 296.61 2372.13 30.99 2010-10-15 20:16:41.000 288 33316.33 296.56 2372.14 31.00 2010-10-15 20:16:42.000 288 33316.35 296.61 2372.16 31.00 2010-10-15 20:16:43.000 288 33316.32 296.61 2372.11 31.00 2010-10-15 20:16:44.000 288 33316.35 296.60 2372.06 30.99 2010-10-15 20:16:45.000 288 33316.46 296.57 2372.12 31.00 2010-10-15 20:16:46.000 288 33316.44 296.56 2372.12 31.00 2010-10-15 20:16:47.000 288 33316.58 296.61 2372.12 30.99 2010-10-15 20:16:48.000 288 33316.53 296.54 2372.06 31.00 2010-10-15 20:16:49.000 288 33316.54 296.58 2372.09 31.00 2010-10-15 20:16:50.000 288 33316.58 296.56 2372.01 31.00 2010-10-15 20:16:51.000 288 33316.72 296.57 2372.09 31.00 2010-10-15 20:16:52.000 288 33316.75 296.52 2372.01 31.00 2010-10-15 20:16:53.000 288 33316.58 296.56 2371.96 30.99 2010-10-15 20:16:54.000 288 33316.75 296.57 2371.97 30.99 2010-10-15 20:16:55.000 288 33316.64 296.55 2372.05 31.00 2010-10-15 20:16:56.000 288 33316.70 296.54 2372.00 31.00 2010-10-15 20:16:57.000 288 33316.70 296.56 2371.95 30.99 2010-10-15 20:16:58.000 288 33316.73 296.54 2371.93 30.99 2010-10-15 20:16:59.000 288 33316.72 296.52 2371.97 30.99 2010-10-15 20:17:00.000 288 33316.79 296.53 2371.87 31.00 2010-10-15 20:17:01.000 288 33316.73 296.53 2371.86 31.00 2010-10-15 20:17:02.000 288 33316.73 296.52 2371.87 31.00 2010-10-15 20:17:03.000 288 33316.76 296.52 2371.88 31.00 2010-10-15 20:17:04.000 288 33316.78 296.52 2371.87 31.00 2010-10-15 20:17:05.000 288 33316.78 296.53 2371.83 31.00 2010-10-15 20:17:06.000 288 33316.89 296.53 2371.91 31.00 2010-10-15 20:17:07.000 288 33316.77 296.52 2371.94 31.00 2010-10-15 20:17:08.000 288 33316.81 296.49 2371.97 31.00 2010-10-15 20:17:09.000 288 33316.86 296.49 2371.91 31.00 2010-10-15 20:17:10.000 288 33316.81 296.52 2371.86 31.00 2010-10-15 20:17:11.000 288 33316.85 296.47 2371.77 31.00 2010-10-15 20:17:12.000 288 33316.73 296.48 2371.84 31.00 2010-10-15 20:17:13.000 288 33316.75 296.49 2371.84 31.00 2010-10-15 20:17:14.000 288 33316.76 296.46 2371.79 31.00 2010-10-15 20:17:15.000 288 33316.69 296.46 2371.85 31.00 2010-10-15 20:17:16.000 288 33316.79 296.49 2371.88 31.00 2010-10-15 20:17:17.000 288 33316.80 296.47 2371.94 31.00 2010-10-15 20:17:18.000 288 33316.59 296.44 2371.81 31.00 2010-10-15 20:17:19.000 288 33316.63 296.46 2371.91 31.00 2010-10-15 20:17:20.000 288 33316.57 296.52 2371.91 31.00 2010-10-15 20:17:21.000 288 33316.60 296.47 2371.94 31.00 2010-10-15 20:17:22.000 288 33316.60 296.52 2371.88 31.00 2010-10-15 20:17:23.000 288 33316.55 296.49 2371.85 31.00 2010-10-15 20:17:24.000 288 33316.58 296.52 2371.94 31.00 2010-10-15 20:17:25.000 288 33316.50 296.50 2371.96 31.00 2010-10-15 20:17:26.000 288 33316.42 296.52 2371.84 31.00 2010-10-15 20:17:27.000 288 33316.47 296.51 2371.85 31.00 2010-10-15 20:17:28.000 288 33316.40 296.47 2371.84 31.00 2010-10-15 20:17:29.000 288 33316.36 296.48 2371.91 31.00 2010-10-15 20:17:30.000 288 33316.33 296.53 2371.86 31.00 2010-10-15 20:17:31.000 288 33316.26 296.50 2371.85 31.00 2010-10-15 20:17:32.000 288 33316.18 296.53 2371.87 31.00 2010-10-15 20:17:33.000 288 33316.16 296.53 2371.89 31.00 2010-10-15 20:17:34.000 288 33316.14 296.49 2371.94 31.00 2010-10-15 20:17:35.000 288 33316.06 296.57 2371.96 31.00 2010-10-15 20:17:36.000 288 33316.14 296.51 2371.99 31.00 2010-10-15 20:17:37.000 288 33316.00 296.51 2371.97 31.00 2010-10-15 20:17:38.000 288 33315.97 296.52 2372.06 31.00 2010-10-15 20:17:39.000 288 33315.98 296.51 2371.98 31.00 2010-10-15 20:17:40.000 288 33315.85 296.54 2371.97 31.00 2010-10-15 20:17:41.000 288 33315.98 296.55 2372.02 31.00 2010-10-15 20:17:42.000 288 33315.84 296.56 2372.02 31.00 2010-10-15 20:17:43.000 288 33315.74 296.60 2372.04 31.00 2010-10-15 20:17:44.000 288 33315.77 296.54 2372.09 31.00 2010-10-15 20:17:45.000 288 33315.78 296.57 2372.06 31.00 2010-10-15 20:17:46.000 288 33315.78 296.59 2372.07 31.00 2010-10-15 20:17:47.000 288 33315.70 296.56 2372.13 31.00 2010-10-15 20:17:48.000 288 33315.69 296.58 2372.09 31.00 2010-10-15 20:17:49.000 288 33315.74 296.59 2372.16 31.00 2010-10-15 20:17:50.000 288 33315.72 296.62 2372.11 31.00 2010-10-15 20:17:51.000 288 33315.72 296.58 2372.16 31.00 2010-10-15 20:17:52.000 288 33315.67 296.60 2372.12 31.00 2010-10-15 20:17:53.000 288 33315.63 296.66 2372.16 31.00 2010-10-15 20:17:54.000 288 33315.65 296.63 2372.25 31.00 2010-10-15 20:17:55.000 288 33315.69 296.61 2372.22 31.00 2010-10-15 20:17:56.000 288 33315.68 296.65 2372.19 31.00 2010-10-15 20:17:57.000 288 33315.75 296.62 2372.15 31.00 2010-10-15 20:17:58.000 288 33315.78 296.63 2372.20 31.00 2010-10-15 20:17:59.000 288 33315.79 296.66 2372.13 31.00 2010-10-15 20:18:00.000 288 33315.69 296.70 2372.25 31.00 2010-10-15 20:18:01.000 288 33315.68 296.68 2372.22 31.00 2010-10-15 20:18:02.000 288 33315.72 296.68 2372.24 31.00 2010-10-15 20:18:03.000 288 33315.76 296.61 2372.22 31.00 2010-10-15 20:18:04.000 288 33315.66 296.65 2372.29 31.00 2010-10-15 20:18:05.000 288 33315.86 296.68 2372.27 31.00 2010-10-15 20:18:06.000 288 33315.81 296.68 2372.25 31.00 2010-10-15 20:18:07.000 288 33315.81 296.70 2372.23 31.00 2010-10-15 20:18:08.000 288 33315.86 296.68 2372.18 31.00 2010-10-15 20:18:09.000 288 33315.80 296.71 2372.22 31.00 2010-10-15 20:18:10.000 288 33315.83 296.64 2372.23 31.00 2010-10-15 20:18:11.000 288 33315.85 296.69 2372.20 31.00 2010-10-15 20:18:12.000 288 33315.80 296.64 2372.22 31.00 2010-10-15 20:18:13.000 288 33315.90 296.62 2372.21 31.00 2010-10-15 20:18:14.000 288 33315.92 296.68 2372.28 31.00 2010-10-15 20:18:15.000 288 33315.86 296.66 2372.19 31.00 2010-10-15 20:18:16.000 288 33315.88 296.65 2372.08 31.00 2010-10-15 20:18:17.000 288 33315.96 296.67 2372.16 31.00 2010-10-15 20:18:18.000 288 33315.99 296.69 2372.07 31.00 2010-10-15 20:18:19.000 288 33315.94 296.69 2372.11 31.00 2010-10-15 20:18:20.000 288 33315.92 296.70 2372.15 31.00 2010-10-15 20:18:21.000 288 33316.01 296.71 2372.12 31.00 2010-10-15 20:18:22.000 288 33315.93 296.67 2372.16 31.00 2010-10-15 20:18:23.000 288 33315.95 296.69 2372.24 31.00 2010-10-15 20:18:24.000 288 33316.01 296.68 2372.18 31.00 2010-10-15 20:18:25.000 288 33315.95 296.68 2372.13 31.00 2010-10-15 20:18:26.000 288 33316.09 296.71 2372.21 31.00 2010-10-15 20:18:27.000 288 33316.01 296.65 2372.25 31.00 2010-10-15 20:18:28.000 288 33316.05 296.75 2372.13 31.00 2010-10-15 20:18:29.000 288 33315.98 296.72 2372.18 31.00 2010-10-15 20:18:30.000 288 33316.04 296.69 2372.18 31.00 2010-10-15 20:18:31.000 288 33316.03 296.67 2372.25 31.00 2010-10-15 20:18:32.000 288 33316.08 296.68 2372.19 31.00 2010-10-15 20:18:33.000 288 33316.02 296.69 2372.18 31.00 2010-10-15 20:18:34.000 288 33316.14 296.65 2372.16 31.00 2010-10-15 20:18:35.000 288 33315.99 296.70 2372.12 31.00 2010-10-15 20:18:36.000 288 33316.19 296.72 2372.18 31.00 2010-10-15 20:18:37.000 288 33316.17 296.67 2372.16 31.00 2010-10-15 20:18:38.000 288 33316.19 296.69 2372.22 31.00 2010-10-15 20:18:39.000 288 33316.16 296.70 2372.16 31.00 2010-10-15 20:18:40.000 288 33316.13 296.71 2372.17 31.00 2010-10-15 20:18:41.000 288 33316.22 296.69 2372.19 31.00 2010-10-15 20:18:42.000 288 33316.30 296.68 2372.13 31.00 2010-10-15 20:18:43.000 288 33316.25 296.66 2372.10 31.00 2010-10-15 20:18:44.000 288 33316.24 296.68 2372.19 31.00 2010-10-15 20:18:45.000 288 33316.27 296.63 2372.16 31.00 2010-10-15 20:18:46.000 288 33316.17 296.68 2372.18 31.00 2010-10-15 20:18:47.000 288 33316.26 296.64 2372.18 31.00 2010-10-15 20:18:48.000 288 33316.21 296.66 2372.16 31.00 2010-10-15 20:18:49.000 288 33316.20 296.65 2372.18 31.00 2010-10-15 20:18:50.000 288 33316.37 296.68 2372.12 31.00 2010-10-15 20:18:51.000 288 33316.29 296.67 2372.04 31.00 2010-10-15 20:18:52.000 288 33316.36 296.66 2372.13 31.00 2010-10-15 20:18:53.000 288 33316.41 296.67 2371.99 31.00 2010-10-15 20:18:54.000 288 33316.36 296.68 2372.10 31.00 2010-10-15 20:18:55.000 288 33316.33 296.67 2372.16 31.00 2010-10-15 20:18:56.000 288 33316.29 296.64 2372.09 31.00 2010-10-15 20:18:57.000 288 33316.33 296.68 2372.10 31.00 2010-10-15 20:18:58.000 288 33316.25 296.66 2372.17 31.00 2010-10-15 20:18:59.000 288 33316.35 296.65 2372.14 31.00 2010-10-15 20:19:00.000 288 33316.38 296.68 2372.08 31.00 2010-10-15 20:19:01.000 288 33316.35 296.67 2372.06 31.00 2010-10-15 20:19:02.000 288 33316.40 296.62 2372.14 31.00 2010-10-15 20:19:03.000 288 33316.42 296.66 2372.15 31.00 2010-10-15 20:19:04.000 288 33316.31 296.66 2372.02 31.00 2010-10-15 20:19:05.000 288 33316.32 296.63 2372.10 31.00 2010-10-15 20:19:06.000 288 33316.45 296.63 2372.10 31.00 2010-10-15 20:19:07.000 288 33316.41 296.56 2372.12 31.00 2010-10-15 20:19:08.000 288 33316.38 296.56 2372.12 31.00 2010-10-15 20:19:09.000 288 33316.33 296.59 2372.04 31.00 2010-10-15 20:19:10.000 288 33316.33 296.63 2372.05 31.00 2010-10-15 20:19:11.000 288 33316.22 296.62 2372.04 31.00 2010-10-15 20:19:12.000 288 33316.36 296.58 2372.03 31.00 2010-10-15 20:19:13.000 288 33316.20 296.61 2372.08 31.00 2010-10-15 20:19:14.000 288 33316.24 296.62 2372.03 31.00 2010-10-15 20:19:15.000 288 33316.29 296.63 2372.13 31.00 2010-10-15 20:19:16.000 288 33316.28 296.61 2372.14 31.00 2010-10-15 20:19:17.000 288 33316.26 296.58 2372.06 31.00 2010-10-15 20:19:18.000 288 33316.23 296.59 2372.09 31.00 2010-10-15 20:19:19.000 288 33316.29 296.64 2372.08 31.00 2010-10-15 20:19:20.000 288 33316.16 296.65 2372.09 31.00 2010-10-15 20:19:21.000 288 33316.13 296.61 2372.06 31.00 2010-10-15 20:19:22.000 288 33316.14 296.57 2372.06 31.00 2010-10-15 20:19:23.000 288 33316.17 296.61 2372.04 31.00 2010-10-15 20:19:24.000 288 33316.03 296.60 2372.17 31.00 2010-10-15 20:19:25.000 288 33316.01 296.62 2372.08 31.00 2010-10-15 20:19:26.000 288 33316.01 296.61 2372.05 31.00 2010-10-15 20:19:27.000 288 33315.96 296.62 2372.14 31.00 2010-10-15 20:19:28.000 288 33315.96 296.62 2372.15 31.00 2010-10-15 20:19:29.000 288 33315.95 296.61 2372.19 31.00 2010-10-15 20:19:30.000 288 33315.93 296.64 2372.10 31.00 2010-10-15 20:19:31.000 288 33315.90 296.68 2372.12 31.00 2010-10-15 20:19:32.000 288 33315.83 296.64 2372.17 31.00 2010-10-15 20:19:33.000 288 33315.84 296.61 2372.19 31.00 2010-10-15 20:19:34.000 288 33315.84 296.63 2372.14 31.00 2010-10-15 20:19:35.000 288 33315.85 296.65 2372.18 31.00 2010-10-15 20:19:36.000 288 33315.76 296.64 2372.18 31.00 2010-10-15 20:19:37.000 288 33315.71 296.69 2372.30 31.00 2010-10-15 20:19:38.000 288 33315.73 296.63 2372.28 31.00 2010-10-15 20:19:39.000 288 33315.66 296.66 2372.20 31.00 2010-10-15 20:19:40.000 288 33315.69 296.71 2372.25 31.00 2010-10-15 20:19:41.000 288 33315.62 296.67 2372.18 31.00 2010-10-15 20:19:42.000 288 33315.62 296.69 2372.27 31.00 2010-10-15 20:19:43.000 288 33315.73 296.69 2372.25 31.00 2010-10-15 20:19:44.000 288 33315.65 296.69 2372.28 31.00 2010-10-15 20:19:45.000 288 33315.54 296.70 2372.26 31.00 2010-10-15 20:19:46.000 288 33315.58 296.68 2372.25 31.00 2010-10-15 20:19:47.000 288 33315.55 296.71 2372.24 31.00 2010-10-15 20:19:48.000 288 33315.49 296.73 2372.31 31.00 2010-10-15 20:19:49.000 288 33315.62 296.73 2372.32 31.00 2010-10-15 20:19:50.000 288 33315.56 296.72 2372.31 31.00 2010-10-15 20:19:51.000 288 33315.62 296.75 2372.32 31.00 2010-10-15 20:19:52.000 288 33315.55 296.76 2372.24 31.00 2010-10-15 20:19:53.000 288 33315.58 296.74 2372.22 31.00 2010-10-15 20:19:54.000 288 33315.51 296.73 2372.31 31.00 2010-10-15 20:19:55.000 288 33315.53 296.73 2372.32 31.00 2010-10-15 20:19:56.000 288 33315.52 296.73 2372.24 31.00 2010-10-15 20:19:57.000 288 33315.59 296.75 2372.29 31.00 2010-10-15 20:19:58.000 288 33315.62 296.74 2372.28 31.00 2010-10-15 20:19:59.000 288 33315.53 296.73 2372.31 31.00 2010-10-15 20:20:00.000 288 33315.58 296.80 2372.31 31.00 2010-10-15 20:20:01.000 288 33315.54 296.73 2372.35 31.00 2010-10-15 20:20:02.000 288 33315.59 296.73 2372.32 31.00 2010-10-15 20:20:03.000 288 33315.61 296.76 2372.19 31.00 2010-10-15 20:20:04.000 288 33315.60 296.73 2372.38 31.00 2010-10-15 20:20:05.000 288 33315.58 296.74 2372.35 31.00 2010-10-15 20:20:06.000 288 33315.73 296.74 2372.33 31.00 2010-10-15 20:20:07.000 288 33315.57 296.77 2372.31 31.00 2010-10-15 20:20:08.000 288 33315.53 296.76 2372.20 31.00 2010-10-15 20:20:09.000 288 33315.61 296.75 2372.36 31.00 2010-10-15 20:20:10.000 288 33315.53 296.80 2372.43 31.00 2010-10-15 20:20:11.000 288 33315.50 296.78 2372.31 31.00 2010-10-15 20:20:12.000 288 33315.54 296.75 2372.33 31.00 2010-10-15 20:20:13.000 288 33315.58 296.73 2372.37 31.00 2010-10-15 20:20:14.000 288 33315.57 296.73 2372.37 31.00 2010-10-15 20:20:15.000 288 33315.57 296.78 2372.31 31.00 2010-10-15 20:20:16.000 288 33315.54 296.74 2372.30 31.00 2010-10-15 20:20:17.000 288 33315.51 296.75 2372.29 31.00 2010-10-15 20:20:18.000 288 33315.62 296.76 2372.32 31.00 2010-10-15 20:20:19.000 288 33315.43 296.77 2372.34 31.00 2010-10-15 20:20:20.000 288 33315.54 296.77 2372.39 31.00 2010-10-15 20:20:21.000 288 33315.54 296.78 2372.33 31.00 2010-10-15 20:20:22.000 288 33315.60 296.77 2372.34 31.00 2010-10-15 20:20:23.000 288 33315.52 296.77 2372.28 31.00 2010-10-15 20:20:24.000 288 33315.58 296.73 2372.33 31.00 2010-10-15 20:20:25.000 288 33315.54 296.79 2372.34 31.00 2010-10-15 20:20:26.000 288 33315.60 296.78 2372.38 31.00 2010-10-15 20:20:27.000 288 33315.58 296.76 2372.28 31.00 2010-10-15 20:20:28.000 288 33315.58 296.73 2372.29 31.00 2010-10-15 20:20:29.000 288 33315.48 296.78 2372.31 31.00 2010-10-15 20:20:30.000 288 33315.45 296.71 2372.23 31.00 2010-10-15 20:20:31.000 288 33315.57 296.77 2372.38 31.00 2010-10-15 20:20:32.000 288 33315.55 296.74 2372.43 31.00 2010-10-15 20:20:33.000 288 33315.55 296.76 2372.43 31.00 2010-10-15 20:20:34.000 288 33315.54 296.77 2372.31 31.00 2010-10-15 20:20:35.000 288 33315.50 296.77 2372.35 31.00 2010-10-15 20:20:36.000 288 33315.53 296.75 2372.40 31.00 2010-10-15 20:20:37.000 288 33315.43 296.77 2372.24 31.00 2010-10-15 20:20:38.000 288 33315.61 296.77 2372.33 31.00 2010-10-15 20:20:39.000 288 33315.61 296.71 2372.22 31.00 2010-10-15 20:20:40.000 288 33315.46 296.73 2372.32 31.00 2010-10-15 20:20:41.000 288 33315.49 296.73 2372.39 31.00 2010-10-15 20:20:42.000 288 33315.48 296.77 2372.28 31.00 2010-10-15 20:20:43.000 288 33315.61 296.73 2372.36 31.00 2010-10-15 20:20:44.000 288 33315.55 296.72 2372.33 31.00 2010-10-15 20:20:45.000 288 33315.55 296.76 2372.29 31.00 2010-10-15 20:20:46.000 288 33315.54 296.69 2372.26 31.00 2010-10-15 20:20:47.000 288 33315.54 296.69 2372.20 31.00 2010-10-15 20:20:48.000 288 33315.55 296.69 2372.30 31.00 2010-10-15 20:20:49.000 288 33315.49 296.66 2372.40 31.00 2010-10-15 20:20:50.000 288 33315.58 296.66 2372.37 31.00 2010-10-15 20:20:51.000 288 33315.62 296.67 2372.23 31.00 2010-10-15 20:20:52.000 288 33315.63 296.66 2372.34 31.00 2010-10-15 20:20:53.000 288 33315.58 296.66 2372.34 31.00 2010-10-15 20:20:54.000 288 33315.72 296.67 2372.24 31.00 2010-10-15 20:20:55.000 288 33315.68 296.66 2372.28 31.00 2010-10-15 20:20:56.000 288 33315.63 296.63 2372.30 31.00 2010-10-15 20:20:57.000 288 33315.66 296.66 2372.20 31.00 2010-10-15 20:20:58.000 288 33315.68 296.64 2372.32 31.00 2010-10-15 20:20:59.000 288 33315.71 296.64 2372.24 31.00 2010-10-15 20:21:00.000 288 33315.68 296.65 2372.25 31.00 2010-10-15 20:21:01.000 288 33315.74 296.65 2372.32 31.00 2010-10-15 20:21:02.000 288 33315.73 296.64 2372.29 31.00 2010-10-15 20:21:03.000 288 33315.83 296.61 2372.35 31.00 2010-10-15 20:21:04.000 288 33315.82 296.70 2372.27 31.00 2010-10-15 20:21:05.000 288 33315.84 296.63 2372.23 31.00 2010-10-15 20:21:06.000 288 33315.90 296.61 2372.22 31.00 2010-10-15 20:21:07.000 288 33315.87 296.57 2372.25 31.00 2010-10-15 20:21:08.000 288 33315.95 296.58 2372.27 31.00 2010-10-15 20:21:09.000 288 33315.90 296.60 2372.24 31.00 2010-10-15 20:21:10.000 288 33315.97 296.61 2372.10 31.00 2010-10-15 20:21:11.000 288 33315.95 296.51 2372.15 31.00 2010-10-15 20:21:12.000 288 33316.05 296.55 2372.26 31.00 2010-10-15 20:21:13.000 288 33316.01 296.54 2372.21 31.00 2010-10-15 20:21:14.000 288 33316.01 296.53 2372.16 31.00 2010-10-15 20:21:15.000 288 33316.02 296.53 2372.23 31.00 2010-10-15 20:21:16.000 288 33316.02 296.52 2372.19 31.00 2010-10-15 20:21:17.000 288 33315.96 296.56 2372.07 31.00 2010-10-15 20:21:18.000 288 33316.07 296.55 2372.15 31.00 2010-10-15 20:21:19.000 288 33316.08 296.53 2372.10 31.00 2010-10-15 20:21:20.000 288 33316.15 296.52 2372.06 31.00 2010-10-15 20:21:21.000 288 33316.14 296.54 2372.12 31.00 2010-10-15 20:21:22.000 288 33316.17 296.56 2372.15 31.00 2010-10-15 20:21:23.000 288 33316.25 296.51 2372.06 31.00 2010-10-15 20:21:24.000 288 33316.20 296.53 2372.17 31.00 2010-10-15 20:21:25.000 288 33316.08 296.53 2372.10 31.00 2010-10-15 20:21:26.000 288 33316.18 296.54 2372.10 31.00 2010-10-15 20:21:27.000 288 33316.22 296.52 2372.12 31.00 2010-10-15 20:21:28.000 288 33316.19 296.56 2372.09 31.00 2010-10-15 20:21:29.000 288 33316.27 296.54 2372.10 31.00 2010-10-15 20:21:30.000 288 33316.25 296.57 2372.13 31.00 2010-10-15 20:21:31.000 288 33316.20 296.56 2372.13 31.00 2010-10-15 20:21:32.000 288 33316.16 296.57 2372.16 31.00 2010-10-15 20:21:33.000 288 33316.23 296.55 2372.08 31.00 2010-10-15 20:21:34.000 288 33316.23 296.50 2372.05 31.00 2010-10-15 20:21:35.000 288 33316.16 296.56 2372.08 31.00 2010-10-15 20:21:36.000 288 33316.14 296.55 2372.03 31.00 2010-10-15 20:21:37.000 288 33316.20 296.57 2371.98 31.00 2010-10-15 20:21:38.000 288 33316.17 296.60 2372.03 31.00 2010-10-15 20:21:39.000 288 33316.11 296.58 2371.97 31.00 2010-10-15 20:21:40.000 288 33316.13 296.59 2372.06 31.00 2010-10-15 20:21:41.000 288 33316.11 296.55 2372.07 31.00 2010-10-15 20:21:42.000 288 33316.14 296.60 2372.01 31.00 2010-10-15 20:21:43.000 288 33316.06 296.59 2372.06 31.00 2010-10-15 20:21:44.000 288 33316.00 296.59 2372.00 31.00 2010-10-15 20:21:45.000 288 33316.11 296.57 2372.03 31.00 2010-10-15 20:21:46.000 288 33315.98 296.56 2372.07 31.00 2010-10-15 20:21:47.000 288 33316.01 296.60 2372.09 31.00 2010-10-15 20:21:48.000 288 33315.96 296.56 2372.03 31.00 2010-10-15 20:21:49.000 288 33316.05 296.58 2372.07 31.00 2010-10-15 20:21:50.000 288 33316.00 296.57 2372.00 31.00 2010-10-15 20:21:51.000 288 33315.95 296.61 2372.06 31.00 2010-10-15 20:21:52.000 288 33316.05 296.61 2372.04 31.00 2010-10-15 20:21:53.000 288 33315.93 296.59 2372.09 31.00 2010-10-15 20:21:54.000 288 33315.93 296.61 2372.10 31.00 2010-10-15 20:21:55.000 288 33315.86 296.58 2372.08 31.00 2010-10-15 20:21:56.000 288 33315.93 296.60 2371.99 31.00 2010-10-15 20:21:57.000 288 33315.88 296.63 2372.04 31.00 2010-10-15 20:21:58.000 288 33315.89 296.64 2372.12 31.00 2010-10-15 20:21:59.000 288 33315.82 296.64 2372.05 31.00 2010-10-15 20:22:00.000 288 33315.86 296.65 2372.06 31.00 2010-10-15 20:22:01.000 288 33315.78 296.63 2372.09 31.00 2010-10-15 20:22:02.000 288 33315.80 296.63 2372.07 31.00 2010-10-15 20:22:03.000 288 33315.88 296.62 2372.04 31.00 2010-10-15 20:22:04.000 288 33315.77 296.59 2372.11 31.00 2010-10-15 20:22:05.000 288 33315.83 296.60 2372.08 31.00 2010-10-15 20:22:06.000 288 33315.81 296.61 2372.05 31.00 2010-10-15 20:22:07.000 288 33315.83 296.62 2372.16 31.00 2010-10-15 20:22:08.000 288 33315.70 296.62 2372.15 31.00 2010-10-15 20:22:09.000 288 33315.87 296.61 2372.13 31.00 2010-10-15 20:22:10.000 288 33315.86 296.64 2372.22 31.00 2010-10-15 20:22:11.000 288 33315.85 296.63 2372.16 31.00 2010-10-15 20:22:12.000 288 33315.73 296.58 2372.14 31.00 2010-10-15 20:22:13.000 288 33315.75 296.61 2372.10 31.00 2010-10-15 20:22:14.000 288 33315.79 296.62 2372.17 31.00 2010-10-15 20:22:15.000 288 33315.72 296.60 2372.16 31.00 2010-10-15 20:22:16.000 288 33315.82 296.65 2372.13 31.00 2010-10-15 20:22:17.000 288 33315.82 296.62 2372.16 31.00 2010-10-15 20:22:18.000 288 33315.77 296.61 2372.15 31.00 2010-10-15 20:22:19.000 288 33315.76 296.63 2372.20 31.00 2010-10-15 20:22:20.000 288 33315.76 296.64 2372.13 31.00 2010-10-15 20:22:21.000 288 33315.75 296.61 2372.17 31.00 2010-10-15 20:22:22.000 288 33315.74 296.60 2372.20 31.00 2010-10-15 20:22:23.000 288 33315.65 296.66 2372.20 31.00 2010-10-15 20:22:24.000 288 33315.76 296.61 2372.12 31.00 2010-10-15 20:22:25.000 288 33315.72 296.62 2372.26 31.00 2010-10-15 20:22:26.000 288 33315.71 296.60 2372.27 31.00 2010-10-15 20:22:27.000 288 33315.76 296.61 2372.19 31.00 2010-10-15 20:22:28.000 288 33315.77 296.62 2372.23 31.00 2010-10-15 20:22:29.000 288 33315.73 296.65 2372.10 31.00 2010-10-15 20:22:30.000 288 33315.76 296.62 2372.15 31.00 2010-10-15 20:22:31.000 288 33315.78 296.63 2372.24 31.00 2010-10-15 20:22:32.000 288 33315.70 296.62 2372.17 31.00 2010-10-15 20:22:33.000 288 33315.77 296.64 2372.20 31.00 2010-10-15 20:22:34.000 288 33315.79 296.59 2372.20 31.00 2010-10-15 20:22:35.000 288 33315.65 296.63 2372.21 31.00 2010-10-15 20:22:36.000 288 33315.67 296.59 2372.26 31.00 2010-10-15 20:22:37.000 288 33315.72 296.60 2372.27 31.00 2010-10-15 20:22:38.000 288 33315.74 296.58 2372.17 31.00 2010-10-15 20:22:39.000 288 33315.78 296.61 2372.23 31.00 2010-10-15 20:22:40.000 288 33315.75 296.59 2372.14 31.00 2010-10-15 20:22:41.000 288 33315.80 296.53 2372.18 31.00 2010-10-15 20:22:42.000 288 33315.64 296.60 2372.15 31.00 2010-10-15 20:22:43.000 288 33315.72 296.62 2372.21 31.00 2010-10-15 20:22:44.000 288 33315.72 296.60 2372.13 31.00 2010-10-15 20:22:45.000 288 33315.77 296.60 2372.13 31.00 2010-10-15 20:22:46.000 288 33315.71 296.60 2372.22 31.00 2010-10-15 20:22:47.000 288 33315.72 296.58 2372.19 31.00 2010-10-15 20:22:48.000 288 33315.67 296.62 2372.23 31.00 2010-10-15 20:22:49.000 288 33315.74 296.57 2372.19 31.00 2010-10-15 20:22:50.000 288 33315.73 296.58 2372.18 31.00 2010-10-15 20:22:51.000 288 33315.74 296.65 2372.19 31.00 2010-10-15 20:22:52.000 288 33315.73 296.63 2372.17 31.00 2010-10-15 20:22:53.000 288 33315.74 296.65 2372.25 31.00 2010-10-15 20:22:54.000 288 33315.73 296.61 2372.25 31.00 2010-10-15 20:22:55.000 288 33315.76 296.56 2372.22 31.00 2010-10-15 20:22:56.000 288 33315.80 296.56 2372.26 31.00 2010-10-15 20:22:57.000 288 33315.87 296.58 2372.24 31.00 2010-10-15 20:22:58.000 288 33315.78 296.56 2372.20 31.00 2010-10-15 20:22:59.000 288 33315.73 296.60 2372.13 31.00 2010-10-15 20:23:00.000 288 33315.81 296.57 2372.14 31.00 2010-10-15 20:23:01.000 288 33315.84 296.61 2372.25 31.00 2010-10-15 20:23:02.000 288 33315.83 296.59 2372.21 31.00 2010-10-15 20:23:03.000 288 33315.90 296.57 2372.16 31.00 2010-10-15 20:23:04.000 288 33315.79 296.56 2372.18 31.00 2010-10-15 20:23:05.000 288 33315.85 296.58 2372.13 31.00 2010-10-15 20:23:06.000 288 33315.80 296.57 2372.07 31.00 2010-10-15 20:23:07.000 288 33315.83 296.56 2372.15 31.00 2010-10-15 20:23:08.000 288 33315.80 296.56 2372.13 31.00 2010-10-15 20:23:09.000 288 33315.79 296.56 2372.19 31.00 2010-10-15 20:23:10.000 288 33315.86 296.56 2372.22 31.00 2010-10-15 20:23:11.000 288 33315.85 296.61 2372.22 31.00 2010-10-15 20:23:12.000 288 33315.89 296.56 2372.15 31.00 2010-10-15 20:23:13.000 288 33315.98 296.56 2372.19 31.00 2010-10-15 20:23:14.000 288 33315.82 296.55 2372.12 31.00 2010-10-15 20:23:15.000 288 33315.83 296.56 2372.19 31.00 2010-10-15 20:23:16.000 288 33315.83 296.58 2372.20 31.00 2010-10-15 20:23:17.000 288 33315.71 296.59 2372.18 31.00 2010-10-15 20:23:18.000 288 33315.87 296.56 2372.19 31.00 2010-10-15 20:23:19.000 288 33315.86 296.52 2372.16 31.00 2010-10-15 20:23:20.000 288 33315.91 296.54 2372.15 31.00 2010-10-15 20:23:21.000 288 33315.86 296.54 2372.16 31.00 2010-10-15 20:23:22.000 288 33315.92 296.52 2372.13 31.00 2010-10-15 20:23:23.000 288 33315.86 296.56 2372.25 31.00 2010-10-15 20:23:24.000 288 33315.85 296.56 2372.10 31.00 2010-10-15 20:23:25.000 288 33315.96 296.50 2372.16 31.00 2010-10-15 20:23:26.000 288 33315.92 296.45 2372.12 31.00 2010-10-15 20:23:27.000 288 33315.93 296.52 2372.04 31.00 2010-10-15 20:23:28.000 288 33315.90 296.48 2372.18 31.00 2010-10-15 20:23:29.000 288 33315.88 296.53 2372.09 31.00 2010-10-15 20:23:30.000 288 33315.90 296.50 2372.16 31.00 2010-10-15 20:23:31.000 288 33315.93 296.53 2372.12 31.00 2010-10-15 20:23:32.000 288 33315.90 296.54 2372.10 31.00 2010-10-15 20:23:33.000 288 33315.93 296.51 2372.08 31.00 2010-10-15 20:23:34.000 288 33315.98 296.52 2372.07 31.00 2010-10-15 20:23:35.000 288 33315.90 296.50 2372.15 31.00 2010-10-15 20:23:36.000 288 33315.93 296.52 2372.13 31.00 2010-10-15 20:23:37.000 288 33316.13 296.55 2372.13 31.00 2010-10-15 20:23:38.000 288 33315.95 296.54 2372.07 31.00 2010-10-15 20:23:39.000 288 33316.03 296.48 2372.14 31.00 2010-10-15 20:23:40.000 288 33316.07 296.54 2372.12 31.00 2010-10-15 20:23:41.000 288 33316.01 296.52 2372.12 31.00 2010-10-15 20:23:42.000 288 33315.92 296.53 2372.16 31.00 2010-10-15 20:23:43.000 288 33316.06 296.55 2372.10 31.00 2010-10-15 20:23:44.000 288 33315.99 296.51 2372.14 31.00 2010-10-15 20:23:45.000 288 33315.95 296.51 2372.04 31.00 2010-10-15 20:23:46.000 288 33315.96 296.54 2372.15 31.00 2010-10-15 20:23:47.000 288 33316.01 296.51 2372.12 31.00 2010-10-15 20:23:48.000 288 33315.93 296.53 2372.09 31.00 2010-10-15 20:23:49.000 288 33316.01 296.53 2372.13 31.00 2010-10-15 20:23:50.000 288 33315.92 296.50 2372.07 31.00 2010-10-15 20:23:51.000 288 33316.01 296.53 2372.07 31.00 2010-10-15 20:23:52.000 288 33315.95 296.47 2372.09 31.00 2010-10-15 20:23:53.000 288 33316.05 296.50 2372.06 31.00 2010-10-15 20:23:54.000 288 33315.97 296.58 2372.08 31.00 2010-10-15 20:23:55.000 288 33316.07 296.51 2372.10 31.00 2010-10-15 20:23:56.000 288 33316.05 296.50 2372.12 31.00 2010-10-15 20:23:57.000 288 33316.05 296.51 2372.06 31.00 2010-10-15 20:23:58.000 288 33316.02 296.52 2372.02 31.00 2010-10-15 20:23:59.000 288 33315.98 296.52 2372.00 31.00 2010-10-15 20:24:00.000 288 33316.01 296.49 2372.10 31.00 2010-10-15 20:24:01.000 288 33316.04 296.51 2372.11 31.00 2010-10-15 20:24:02.000 288 33315.94 296.50 2372.05 31.00 2010-10-15 20:24:03.000 288 33315.96 296.51 2372.03 31.00 2010-10-15 20:24:04.000 288 33315.89 296.51 2372.08 31.00 2010-10-15 20:24:05.000 288 33315.82 296.53 2372.02 31.00 2010-10-15 20:24:06.000 288 33316.05 296.56 2372.09 31.00 2010-10-15 20:24:07.000 288 33315.98 296.56 2372.06 31.00 2010-10-15 20:24:08.000 288 33315.91 296.53 2372.06 31.00 2010-10-15 20:24:09.000 288 33315.96 296.55 2372.14 31.00 2010-10-15 20:24:10.000 288 33315.92 296.50 2372.15 31.00 2010-10-15 20:24:11.000 288 33315.96 296.54 2372.06 31.00 2010-10-15 20:24:12.000 288 33315.83 296.53 2372.02 31.00 2010-10-15 20:24:13.000 288 33315.94 296.54 2372.09 31.00 2010-10-15 20:24:14.000 288 33315.90 296.51 2372.08 31.00 2010-10-15 20:24:15.000 288 33315.99 296.56 2372.09 31.00 2010-10-15 20:24:16.000 288 33315.94 296.54 2372.08 31.00 2010-10-15 20:24:17.000 288 33315.93 296.58 2372.13 31.00 2010-10-15 20:24:18.000 288 33315.89 296.53 2372.15 31.00 2010-10-15 20:24:19.000 288 33315.89 296.54 2372.12 31.00 2010-10-15 20:24:20.000 288 33315.90 296.57 2372.15 31.00 2010-10-15 20:24:21.000 288 33315.89 296.52 2372.13 31.00 2010-10-15 20:24:22.000 288 33315.93 296.55 2372.16 31.00 2010-10-15 20:24:23.000 288 33315.86 296.54 2372.03 31.00 2010-10-15 20:24:24.000 288 33315.85 296.57 2372.10 31.00 2010-10-15 20:24:25.000 288 33315.90 296.55 2372.04 31.00 2010-10-15 20:24:26.000 288 33315.89 296.56 2371.99 31.00 2010-10-15 20:24:27.000 288 33315.92 296.55 2372.11 31.00 2010-10-15 20:24:28.000 288 33315.86 296.59 2372.06 31.00 2010-10-15 20:24:29.000 288 33315.86 296.58 2372.10 31.00 2010-10-15 20:24:30.000 288 33315.95 296.58 2372.11 31.00 2010-10-15 20:24:31.000 288 33315.90 296.56 2372.13 31.00 2010-10-15 20:24:32.000 288 33315.91 296.59 2372.19 31.00 2010-10-15 20:24:33.000 288 33315.93 296.59 2372.17 31.00 2010-10-15 20:24:34.000 288 33315.96 296.57 2372.20 31.00 2010-10-15 20:24:35.000 288 33315.83 296.61 2372.10 31.00 2010-10-15 20:24:36.000 288 33315.87 296.59 2372.08 31.00 2010-10-15 20:24:37.000 288 33315.98 296.59 2372.15 31.00 2010-10-15 20:24:38.000 288 33315.98 296.59 2372.19 31.00 2010-10-15 20:24:39.000 288 33315.92 296.61 2372.11 31.00 2010-10-15 20:24:40.000 288 33315.95 296.57 2372.11 31.00 2010-10-15 20:24:41.000 288 33316.02 296.56 2372.16 31.00 2010-10-15 20:24:42.000 288 33315.88 296.58 2372.19 31.00 2010-10-15 20:24:43.000 288 33315.96 296.58 2372.16 31.00 2010-10-15 20:24:44.000 288 33315.93 296.59 2372.17 31.00 2010-10-15 20:24:45.000 288 33316.05 296.60 2372.16 31.00 2010-10-15 20:24:46.000 288 33316.01 296.59 2372.14 31.00 2010-10-15 20:24:47.000 288 33316.09 296.60 2372.17 31.00 2010-10-15 20:24:48.000 288 33316.13 296.53 2372.15 31.00 2010-10-15 20:24:49.000 288 33316.00 296.57 2372.16 31.00 2010-10-15 20:24:50.000 288 33316.10 296.57 2372.09 31.00 2010-10-15 20:24:51.000 288 33316.22 296.61 2372.07 31.00 2010-10-15 20:24:52.000 288 33316.28 296.56 2372.15 31.00 2010-10-15 20:24:53.000 288 33316.32 296.56 2372.16 31.00 2010-10-15 20:24:54.000 288 33316.29 296.57 2372.10 31.00 2010-10-15 20:24:55.000 288 33316.34 296.55 2372.13 31.00 2010-10-15 20:24:56.000 288 33316.36 296.56 2372.15 31.00 2010-10-15 20:24:57.000 288 33316.39 296.56 2372.01 31.00 2010-10-15 20:24:58.000 288 33316.44 296.54 2372.01 31.00 2010-10-15 20:24:59.000 288 33316.42 296.58 2372.03 31.00 2010-10-15 20:25:00.000 288 33316.63 296.62 2372.05 31.00 2010-10-15 20:25:01.000 288 33316.61 296.57 2372.06 31.00 2010-10-15 20:25:02.000 288 33316.63 296.55 2372.07 31.00 2010-10-15 20:25:03.000 288 33316.68 296.56 2372.12 31.00 2010-10-15 20:25:04.000 288 33316.70 296.56 2372.07 31.00 2010-10-15 20:25:05.000 288 33316.69 296.58 2371.95 31.00 2010-10-15 20:25:06.000 288 33316.92 296.52 2372.12 31.00 2010-10-15 20:25:07.000 288 33316.97 296.55 2371.99 31.00 2010-10-15 20:25:08.000 288 33316.98 296.55 2371.99 31.00 2010-10-15 20:25:09.000 288 33317.05 296.59 2372.01 31.00 2010-10-15 20:25:10.000 288 33317.18 296.58 2371.93 31.00 2010-10-15 20:25:11.000 288 33317.26 296.54 2371.89 31.00 2010-10-15 20:25:12.000 288 33317.44 296.54 2371.97 31.00 2010-10-15 20:25:13.000 288 33317.43 296.55 2371.98 31.00 2010-10-15 20:25:14.000 288 33317.56 296.53 2371.94 31.00 2010-10-15 20:25:15.000 288 33317.66 296.53 2371.85 31.00 2010-10-15 20:25:16.000 288 33317.77 296.53 2371.82 31.00 2010-10-15 20:25:17.000 288 33317.76 296.51 2371.92 31.00 2010-10-15 20:25:18.000 288 33317.94 296.56 2371.84 31.00 2010-10-15 20:25:19.000 288 33318.09 296.56 2371.72 31.00 2010-10-15 20:25:20.000 288 33318.04 296.52 2371.79 31.00 2010-10-15 20:25:21.000 288 33318.21 296.56 2371.66 31.00 2010-10-15 20:25:22.000 288 33318.27 296.60 2371.80 31.00 2010-10-15 20:25:23.000 288 33318.40 296.56 2371.70 31.00 2010-10-15 20:25:24.000 288 33318.43 296.56 2371.81 31.00 2010-10-15 20:25:25.000 288 33318.60 296.58 2371.69 31.00 2010-10-15 20:25:26.000 288 33318.54 296.56 2371.66 31.00 2010-10-15 20:25:27.000 288 33318.71 296.57 2371.63 31.00 2010-10-15 20:25:28.000 288 33318.77 296.58 2371.64 31.00 2010-10-15 20:25:29.000 288 33318.84 296.53 2371.55 31.00 2010-10-15 20:25:30.000 288 33319.05 296.54 2371.63 31.00 2010-10-15 20:25:31.000 288 33319.27 296.55 2371.58 31.00 2010-10-15 20:25:32.000 288 33319.30 296.53 2371.59 31.00 2010-10-15 20:25:33.000 288 33319.49 296.56 2371.45 31.00 2010-10-15 20:25:34.000 288 33319.58 296.52 2371.44 31.00 2010-10-15 20:25:35.000 288 33319.67 296.56 2371.41 31.00 2010-10-15 20:25:36.000 288 33319.95 296.47 2371.48 31.00 2010-10-15 20:25:37.000 288 33319.92 296.49 2371.43 31.00 2010-10-15 20:25:38.000 288 33320.04 296.47 2371.36 31.00 2010-10-15 20:25:39.000 288 33320.26 296.53 2371.42 31.00 2010-10-15 20:25:40.000 288 33320.43 296.52 2371.35 31.00 2010-10-15 20:25:41.000 288 33320.39 296.46 2371.30 31.00 2010-10-15 20:25:42.000 288 33320.57 296.49 2371.29 31.00 2010-10-15 20:25:43.000 288 33320.89 296.48 2371.32 31.00 2010-10-15 20:25:44.000 288 33320.90 296.47 2371.25 31.00 2010-10-15 20:25:45.000 288 33320.96 296.49 2371.22 31.00 2010-10-15 20:25:46.000 288 33321.12 296.50 2371.17 31.00 2010-10-15 20:25:47.000 288 33321.16 296.48 2371.25 31.00 2010-10-15 20:25:48.000 288 33321.28 296.46 2371.08 31.00 2010-10-15 20:25:49.000 288 33321.51 296.44 2371.09 31.00 2010-10-15 20:25:50.000 288 33321.53 296.46 2371.09 31.00 2010-10-15 20:25:51.000 288 33321.54 296.46 2371.05 31.00 2010-10-15 20:25:52.000 288 33321.43 296.49 2370.98 31.00 2010-10-15 20:25:53.000 288 33321.31 296.49 2370.92 31.00 2010-10-15 20:25:54.000 288 33321.20 296.56 2371.02 31.00 2010-10-15 20:25:55.000 288 33320.99 296.60 2370.98 31.00 2010-10-15 20:25:56.000 288 33321.03 296.62 2370.93 31.00 2010-10-15 20:25:57.000 288 33320.88 296.63 2370.98 31.00 2010-10-15 20:25:58.000 288 33320.78 296.63 2370.86 31.00 2010-10-15 20:25:59.000 288 33320.70 296.64 2370.91 31.00 2010-10-15 20:26:00.000 288 33320.82 296.65 2370.99 31.00 2010-10-15 20:26:01.000 288 33320.76 296.65 2370.92 31.00 2010-10-15 20:26:02.000 288 33320.78 296.64 2370.93 31.00 2010-10-15 20:26:03.000 288 33320.75 296.62 2371.04 31.00 2010-10-15 20:26:04.000 288 33320.46 296.61 2371.04 31.00 2010-10-15 20:26:05.000 288 33320.29 296.65 2371.04 31.00 2010-10-15 20:26:06.000 288 33320.03 296.62 2371.14 31.00 2010-10-15 20:26:07.000 288 33319.89 296.64 2371.17 31.00 2010-10-15 20:26:08.000 288 33319.77 296.66 2371.18 31.00 2010-10-15 20:26:09.000 288 33319.88 296.72 2371.16 31.00 2010-10-15 20:26:10.000 288 33319.85 296.72 2371.25 31.00 2010-10-15 20:26:11.000 288 33319.96 296.65 2371.25 31.00 2010-10-15 20:26:12.000 288 33319.90 296.66 2371.30 31.00 2010-10-15 20:26:13.000 288 33319.86 296.66 2371.34 31.00 2010-10-15 20:26:14.000 288 33319.74 296.62 2371.41 31.00 2010-10-15 20:26:15.000 288 33319.61 296.66 2371.41 31.00 2010-10-15 20:26:16.000 288 33319.47 296.67 2371.41 31.00 2010-10-15 20:26:17.000 288 33319.35 296.66 2371.47 31.00 2010-10-15 20:26:18.000 288 33319.27 296.66 2371.54 31.00 2010-10-15 20:26:19.000 288 33319.20 296.68 2371.53 31.00 2010-10-15 20:26:20.000 288 33319.23 296.67 2371.45 31.00 2010-10-15 20:26:21.000 288 33319.29 296.65 2371.50 31.00 2010-10-15 20:26:22.000 288 33319.37 296.67 2371.56 31.00 2010-10-15 20:26:23.000 288 33319.22 296.69 2371.51 31.00 2010-10-15 20:26:24.000 288 33319.31 296.65 2371.64 31.00 2010-10-15 20:26:25.000 288 33319.21 296.65 2371.65 31.00 2010-10-15 20:26:26.000 288 33319.24 296.65 2371.65 31.00 2010-10-15 20:26:27.000 288 33319.19 296.64 2371.68 31.00 2010-10-15 20:26:28.000 288 33319.08 296.65 2371.62 31.00 2010-10-15 20:26:29.000 288 33319.11 296.65 2371.59 31.00 2010-10-15 20:26:30.000 288 33319.17 296.67 2371.73 31.00 2010-10-15 20:26:31.000 288 33319.36 296.66 2371.76 31.00 2010-10-15 20:26:32.000 288 33319.34 296.63 2371.78 31.00 2010-10-15 20:26:33.000 288 33319.39 296.68 2371.78 31.00 2010-10-15 20:26:34.000 288 33319.47 296.67 2371.84 31.00 2010-10-15 20:26:35.000 288 33319.36 296.66 2371.83 31.00 2010-10-15 20:26:36.000 288 33319.51 296.69 2371.79 31.00 2010-10-15 20:26:37.000 288 33319.55 296.65 2371.79 31.00 2010-10-15 20:26:38.000 288 33319.55 296.62 2371.73 31.00 2010-10-15 20:26:39.000 288 33319.72 296.67 2371.80 31.00 2010-10-15 20:26:40.000 288 33319.86 296.65 2371.78 31.00 2010-10-15 20:26:41.000 288 33319.83 296.62 2371.86 31.00 2010-10-15 20:26:42.000 288 33320.01 296.66 2371.76 31.00 2010-10-15 20:26:43.000 288 33320.02 296.66 2371.79 31.00 2010-10-15 20:26:44.000 288 33319.95 296.68 2371.83 31.00 2010-10-15 20:26:45.000 288 33320.05 296.69 2371.78 31.00 2010-10-15 20:26:46.000 288 33319.99 296.69 2371.77 31.00 2010-10-15 20:26:47.000 288 33319.93 296.70 2371.76 31.00 2010-10-15 20:26:48.000 288 33320.12 296.75 2371.77 31.00 2010-10-15 20:26:49.000 288 33320.06 296.70 2371.75 31.00 2010-10-15 20:26:50.000 288 33320.08 296.69 2371.72 31.00 2010-10-15 20:26:51.000 288 33320.07 296.73 2371.75 31.00 2010-10-15 20:26:52.000 288 33320.09 296.74 2371.76 31.00 2010-10-15 20:26:53.000 288 33320.04 296.72 2371.67 31.00 2010-10-15 20:26:54.000 288 33320.21 296.76 2371.72 31.00 2010-10-15 20:26:55.000 288 33320.11 296.81 2371.66 31.00 2010-10-15 20:26:56.000 288 33320.15 296.79 2371.68 31.00 2010-10-15 20:26:57.000 288 33320.25 296.84 2371.78 31.00 2010-10-15 20:26:58.000 288 33320.29 296.79 2371.80 31.00 2010-10-15 20:26:59.000 288 33320.33 296.82 2371.73 31.00 2010-10-15 20:27:00.000 288 33320.36 296.79 2371.66 31.00 2010-10-15 20:27:01.000 288 33320.33 296.84 2371.72 31.00 2010-10-15 20:27:02.000 288 33320.42 296.80 2371.72 31.00 2010-10-15 20:27:03.000 288 33320.39 296.83 2371.82 31.00 2010-10-15 20:27:04.000 288 33320.35 296.84 2371.82 31.00 2010-10-15 20:27:05.000 288 33320.25 296.82 2371.75 31.00 2010-10-15 20:27:06.000 288 33320.40 296.85 2371.75 31.00 2010-10-15 20:27:07.000 288 33320.26 296.81 2371.81 31.00 2010-10-15 20:27:08.000 288 33320.25 296.83 2371.76 31.00 2010-10-15 20:27:09.000 288 33320.40 296.86 2371.73 31.00 2010-10-15 20:27:10.000 288 33320.40 296.85 2371.80 31.00 2010-10-15 20:27:11.000 288 33320.43 296.80 2371.77 31.00 2010-10-15 20:27:12.000 288 33320.45 296.82 2371.69 31.00 2010-10-15 20:27:13.000 288 33320.39 296.80 2371.80 31.00 2010-10-15 20:27:14.000 288 33320.46 296.82 2371.79 31.00 2010-10-15 20:27:15.000 288 33320.52 296.77 2371.74 31.00 2010-10-15 20:27:16.000 288 33320.48 296.75 2371.72 31.00 2010-10-15 20:27:17.000 288 33320.54 296.72 2371.77 31.00 2010-10-15 20:27:18.000 288 33320.63 296.76 2371.81 31.00 2010-10-15 20:27:19.000 288 33320.73 296.80 2371.79 31.00 2010-10-15 20:27:20.000 288 33320.71 296.76 2371.81 31.00 2010-10-15 20:27:21.000 288 33320.75 296.76 2371.75 31.00 2010-10-15 20:27:22.000 288 33320.73 296.76 2371.70 31.00 2010-10-15 20:27:23.000 288 33320.77 296.76 2371.76 31.00 2010-10-15 20:27:24.000 288 33320.78 296.74 2371.78 31.00 2010-10-15 20:27:25.000 288 33320.70 296.73 2371.78 31.00 2010-10-15 20:27:26.000 288 33320.73 296.74 2371.70 31.00 2010-10-15 20:27:27.000 288 33320.75 296.73 2371.71 31.00 2010-10-15 20:27:28.000 288 33320.86 296.70 2371.68 31.00 2010-10-15 20:27:29.000 288 33320.79 296.70 2371.65 31.00 2010-10-15 20:27:30.000 288 33320.69 296.70 2371.68 31.00 2010-10-15 20:27:31.000 288 33320.68 296.71 2371.73 31.00 2010-10-15 20:27:32.000 288 33320.68 296.69 2371.76 31.00 2010-10-15 20:27:33.000 288 33320.57 296.70 2371.73 31.00 2010-10-15 20:27:34.000 288 33320.65 296.71 2371.72 31.00 2010-10-15 20:27:35.000 288 33320.54 296.70 2371.70 31.00 2010-10-15 20:27:36.000 288 33320.58 296.69 2371.72 31.00 2010-10-15 20:27:37.000 288 33320.64 296.68 2371.73 31.00 2010-10-15 20:27:38.000 288 33320.64 296.66 2371.72 31.00 2010-10-15 20:27:39.000 288 33320.44 296.69 2371.75 31.00 2010-10-15 20:27:40.000 288 33320.57 296.74 2371.77 31.00 2010-10-15 20:27:41.000 288 33320.48 296.72 2371.66 31.01 2010-10-15 20:27:42.000 288 33320.49 296.74 2371.71 31.00 2010-10-15 20:27:43.000 288 33320.52 296.73 2371.81 31.01 2010-10-15 20:27:44.000 288 33320.43 296.70 2371.82 31.01 2010-10-15 20:27:45.000 288 33320.54 296.69 2371.81 31.00 2010-10-15 20:27:46.000 288 33320.60 296.72 2371.86 31.01 2010-10-15 20:27:47.000 288 33320.60 296.73 2371.83 31.00 2010-10-15 20:27:48.000 288 33320.56 296.75 2371.75 31.00 2010-10-15 20:27:49.000 288 33320.57 296.70 2371.90 31.00 2010-10-15 20:27:50.000 288 33320.52 296.67 2371.85 31.00 2010-10-15 20:27:51.000 288 33320.46 296.72 2371.82 31.00 2010-10-15 20:27:52.000 288 33320.53 296.70 2371.84 31.01 2010-10-15 20:27:53.000 288 33320.45 296.72 2371.86 31.01 2010-10-15 20:27:54.000 288 33320.35 296.75 2371.87 31.00 2010-10-15 20:27:55.000 288 33320.52 296.75 2371.83 31.00 2010-10-15 20:27:56.000 288 33320.42 296.71 2371.84 31.00 2010-10-15 20:27:57.000 288 33320.43 296.70 2371.87 31.01 2010-10-15 20:27:58.000 288 33320.44 296.75 2371.95 31.01 2010-10-15 20:27:59.000 288 33320.32 296.74 2371.97 31.01 2010-10-15 20:28:00.000 288 33320.32 296.76 2371.97 31.00 2010-10-15 20:28:01.000 288 33320.31 296.76 2371.92 31.01 2010-10-15 20:28:02.000 288 33320.26 296.76 2371.91 31.01 2010-10-15 20:28:03.000 288 33320.26 296.77 2372.01 31.01 2010-10-15 20:28:04.000 288 33320.18 296.77 2371.97 31.01 2010-10-15 20:28:05.000 288 33320.26 296.76 2372.02 31.01 2010-10-15 20:28:06.000 288 33320.32 296.77 2371.99 31.00 2010-10-15 20:28:07.000 288 33320.38 296.72 2371.95 31.00 2010-10-15 20:28:08.000 288 33320.37 296.75 2371.89 31.00 2010-10-15 20:28:09.000 288 33320.36 296.74 2371.99 31.00 2010-10-15 20:28:10.000 288 33320.36 296.75 2372.05 31.00 2010-10-15 20:28:11.000 288 33320.38 296.73 2371.95 31.00 2010-10-15 20:28:12.000 288 33320.29 296.79 2372.01 31.00 2010-10-15 20:28:13.000 288 33320.45 296.75 2372.04 31.00 2010-10-15 20:28:14.000 288 33320.38 296.77 2372.00 31.01 2010-10-15 20:28:15.000 288 33320.38 296.75 2372.12 31.01 2010-10-15 20:28:16.000 288 33320.40 296.80 2372.01 31.01 2010-10-15 20:28:17.000 288 33320.43 296.75 2372.02 31.01 2010-10-15 20:28:18.000 288 33320.41 296.77 2372.02 31.00 2010-10-15 20:28:19.000 288 33320.43 296.75 2372.02 31.00 2010-10-15 20:28:20.000 288 33320.32 296.77 2371.93 31.00 2010-10-15 20:28:21.000 288 33320.41 296.73 2372.02 31.00 2010-10-15 20:28:22.000 288 33320.33 296.81 2372.05 31.00 2010-10-15 20:28:23.000 288 33320.31 296.79 2372.04 31.01 2010-10-15 20:28:24.000 288 33320.42 296.81 2371.99 31.01 2010-10-15 20:28:25.000 288 33320.35 296.77 2372.03 31.01 2010-10-15 20:28:26.000 288 33320.33 296.79 2371.96 31.01 2010-10-15 20:28:27.000 288 33320.39 296.75 2372.07 31.00 2010-10-15 20:28:28.000 288 33320.37 296.77 2372.06 31.00 2010-10-15 20:28:29.000 288 33320.43 296.78 2371.95 31.01 2010-10-15 20:28:30.000 288 33320.25 296.80 2372.04 31.00 2010-10-15 20:28:31.000 288 33320.48 296.79 2371.97 31.01 2010-10-15 20:28:32.000 288 33320.39 296.81 2371.95 31.01 2010-10-15 20:28:33.000 288 33320.35 296.78 2372.12 31.00 2010-10-15 20:28:34.000 288 33320.29 296.81 2372.01 31.01 2010-10-15 20:28:35.000 288 33320.33 296.81 2372.04 31.01 2010-10-15 20:28:36.000 288 33320.23 296.83 2372.18 31.00 2010-10-15 20:28:37.000 288 33320.29 296.81 2372.07 31.01 2010-10-15 20:28:38.000 288 33320.10 296.78 2372.06 31.00 2010-10-15 20:28:39.000 288 33320.23 296.81 2372.06 31.01 2010-10-15 20:28:40.000 288 33320.17 296.85 2372.07 31.00 2010-10-15 20:28:41.000 288 33320.12 296.89 2372.06 31.01 2010-10-15 20:28:42.000 288 33320.08 296.86 2372.10 31.01 2010-10-15 20:28:43.000 288 33320.13 296.82 2372.18 31.01 2010-10-15 20:28:44.000 288 33320.11 296.82 2372.20 31.01 2010-10-15 20:28:45.000 288 33320.01 296.84 2372.12 31.01 2010-10-15 20:28:46.000 288 33319.98 296.80 2372.15 31.01 2010-10-15 20:28:47.000 288 33320.03 296.86 2372.18 31.01 2010-10-15 20:28:48.000 288 33319.98 296.85 2372.18 31.01 2010-10-15 20:28:49.000 288 33319.91 296.83 2372.19 31.01 2010-10-15 20:28:50.000 288 33319.92 296.83 2372.15 31.01 2010-10-15 20:28:51.000 288 33319.95 296.83 2372.16 31.01 2010-10-15 20:28:52.000 288 33319.93 296.83 2372.14 31.01 2010-10-15 20:28:53.000 288 33319.88 296.82 2372.14 31.00 2010-10-15 20:28:54.000 288 33319.93 296.87 2372.20 31.01 2010-10-15 20:28:55.000 288 33319.89 296.80 2372.23 31.01 2010-10-15 20:28:56.000 288 33319.83 296.82 2372.22 31.01 2010-10-15 20:28:57.000 288 33319.76 296.83 2372.26 31.01 2010-10-15 20:28:58.000 288 33319.74 296.83 2372.21 31.00 2010-10-15 20:28:59.000 288 33319.74 296.87 2372.25 31.01 2010-10-15 20:29:00.000 288 33319.78 296.81 2372.30 31.01 2010-10-15 20:29:01.000 288 33319.74 296.80 2372.23 31.01 2010-10-15 20:29:02.000 288 33319.75 296.82 2372.26 31.01 2010-10-15 20:29:03.000 288 33319.77 296.86 2372.28 31.01 2010-10-15 20:29:04.000 288 33319.74 296.80 2372.34 31.01 2010-10-15 20:29:05.000 288 33319.79 296.82 2372.28 31.01 2010-10-15 20:29:06.000 288 33319.73 296.81 2372.26 31.00 2010-10-15 20:29:07.000 288 33319.61 296.80 2372.31 31.01 2010-10-15 20:29:08.000 288 33319.57 296.81 2372.27 31.01 2010-10-15 20:29:09.000 288 33319.70 296.80 2372.26 31.01 2010-10-15 20:29:10.000 288 33319.70 296.79 2372.30 31.01 2010-10-15 20:29:11.000 288 33319.64 296.81 2372.32 31.01 2010-10-15 20:29:12.000 288 33319.64 296.83 2372.26 31.01 2010-10-15 20:29:13.000 288 33319.79 296.80 2372.22 31.01 2010-10-15 20:29:14.000 288 33319.61 296.81 2372.28 31.01 2010-10-15 20:29:15.000 288 33319.67 296.75 2372.28 31.01 2010-10-15 20:29:16.000 288 33319.75 296.79 2372.37 31.01 2010-10-15 20:29:17.000 288 33319.76 296.77 2372.31 31.01 2010-10-15 20:29:18.000 288 33319.76 296.80 2372.28 31.01 2010-10-15 20:29:19.000 288 33319.89 296.76 2372.32 31.01 2010-10-15 20:29:20.000 288 33319.77 296.74 2372.34 31.01 2010-10-15 20:29:21.000 288 33319.93 296.69 2372.27 31.01 2010-10-15 20:29:22.000 288 33319.92 296.67 2372.22 31.01 2010-10-15 20:29:23.000 288 33319.87 296.69 2372.31 31.01 2010-10-15 20:29:24.000 288 33319.95 296.69 2372.23 31.01 2010-10-15 20:29:25.000 288 33319.93 296.72 2372.26 31.01 2010-10-15 20:29:26.000 288 33319.90 296.67 2372.27 31.01 2010-10-15 20:29:27.000 288 33320.05 296.70 2372.28 31.01 2010-10-15 20:29:28.000 288 33320.10 296.69 2372.20 31.01 2010-10-15 20:29:29.000 288 33320.01 296.69 2372.23 31.01 2010-10-15 20:29:30.000 288 33320.04 296.70 2372.26 31.01 2010-10-15 20:29:31.000 288 33320.08 296.69 2372.25 31.01 2010-10-15 20:29:32.000 288 33320.06 296.70 2372.30 31.01 2010-10-15 20:29:33.000 288 33320.17 296.69 2372.21 31.01 2010-10-15 20:29:34.000 288 33320.15 296.68 2372.19 31.01 2010-10-15 20:29:35.000 288 33320.14 296.69 2372.28 31.01 2010-10-15 20:29:36.000 288 33320.24 296.67 2372.20 31.01 2010-10-15 20:29:37.000 288 33320.32 296.68 2372.18 31.01 2010-10-15 20:29:38.000 288 33320.21 296.68 2372.20 31.01 2010-10-15 20:29:39.000 288 33320.27 296.67 2372.24 31.01 2010-10-15 20:29:40.000 288 33320.36 296.69 2372.16 31.01 2010-10-15 20:29:41.000 288 33320.41 296.66 2372.30 31.01 2010-10-15 20:29:42.000 288 33320.36 296.69 2372.15 31.01 2010-10-15 20:29:43.000 288 33320.36 296.70 2372.20 31.01 2010-10-15 20:29:44.000 288 33320.33 296.70 2372.22 31.01 2010-10-15 20:29:45.000 288 33320.33 296.70 2372.19 31.01 2010-10-15 20:29:46.000 288 33320.43 296.68 2372.07 31.01 2010-10-15 20:29:47.000 288 33320.46 296.64 2372.20 31.01 2010-10-15 20:29:48.000 288 33320.35 296.69 2372.19 31.01 2010-10-15 20:29:49.000 288 33320.45 296.72 2372.14 31.01 2010-10-15 20:29:50.000 288 33320.36 296.71 2372.12 31.01 2010-10-15 20:29:51.000 288 33320.42 296.72 2372.13 31.01 2010-10-15 20:29:52.000 288 33320.45 296.69 2372.06 31.01 2010-10-15 20:29:53.000 288 33320.44 296.72 2372.09 31.01 2010-10-15 20:29:54.000 288 33320.39 296.76 2372.15 31.01 2010-10-15 20:29:55.000 288 33320.54 296.77 2372.07 31.01 2010-10-15 20:29:56.000 288 33320.46 296.76 2372.09 31.01 2010-10-15 20:29:57.000 288 33320.47 296.79 2372.12 31.01 2010-10-15 20:29:58.000 288 33320.38 296.80 2372.13 31.01 2010-10-15 20:29:59.000 288 33320.44 296.77 2372.17 31.01 2010-10-15 20:30:00.000 288 33320.42 296.82 2372.10 31.01 2010-10-15 20:30:01.000 288 33320.36 296.83 2372.19 31.01 2010-10-15 20:30:02.000 288 33320.42 296.77 2372.11 31.01 2010-10-15 20:30:03.000 288 33320.33 296.84 2372.10 31.01 2010-10-15 20:30:04.000 288 33320.39 296.84 2372.18 31.01 2010-10-15 20:30:05.000 288 33320.43 296.85 2372.07 31.01 2010-10-15 20:30:06.000 288 33320.30 296.88 2372.09 31.01 2010-10-15 20:30:07.000 288 33320.61 296.88 2372.15 31.01 2010-10-15 20:30:08.000 288 33320.42 296.88 2372.12 31.01 2010-10-15 20:30:09.000 288 33320.39 296.91 2372.16 31.01 2010-10-15 20:30:10.000 288 33320.36 296.88 2372.18 31.01 2010-10-15 20:30:11.000 288 33320.42 296.92 2372.15 31.01 2010-10-15 20:30:12.000 288 33320.40 296.85 2372.14 31.01 2010-10-15 20:30:13.000 288 33320.29 296.90 2372.16 31.01 2010-10-15 20:30:14.000 288 33320.28 296.90 2372.16 31.01 2010-10-15 20:30:15.000 288 33320.44 296.93 2372.10 31.01 2010-10-15 20:30:16.000 288 33320.38 296.97 2372.12 31.01 2010-10-15 20:30:17.000 288 33320.48 296.95 2372.07 31.01 2010-10-15 20:30:18.000 288 33320.41 296.93 2372.20 31.01 2010-10-15 20:30:19.000 288 33320.39 296.93 2372.17 31.01 2010-10-15 20:30:20.000 288 33320.36 296.92 2372.18 31.01 2010-10-15 20:30:21.000 288 33320.36 296.93 2372.22 31.01 2010-10-15 20:30:22.000 288 33320.33 296.98 2372.13 31.01 2010-10-15 20:30:23.000 288 33320.27 296.99 2372.22 31.01 2010-10-15 20:30:24.000 288 33320.26 296.95 2372.24 31.01 2010-10-15 20:30:25.000 288 33320.35 296.98 2372.28 31.01 2010-10-15 20:30:26.000 288 33320.25 296.97 2372.20 31.01 2010-10-15 20:30:27.000 288 33320.35 297.03 2372.25 31.01 2010-10-15 20:30:28.000 288 33320.25 297.02 2372.29 31.01 2010-10-15 20:30:29.000 288 33320.17 297.04 2372.19 31.01 2010-10-15 20:30:30.000 288 33320.26 297.03 2372.26 31.01 2010-10-15 20:30:31.000 288 33320.14 297.04 2372.21 31.01 2010-10-15 20:30:32.000 288 33320.16 297.01 2372.25 31.01 2010-10-15 20:30:33.000 288 33320.19 297.04 2372.26 31.01 2010-10-15 20:30:34.000 288 33320.11 297.05 2372.19 31.01 2010-10-15 20:30:35.000 288 33320.14 297.01 2372.28 31.01 2010-10-15 20:30:36.000 288 33320.20 297.08 2372.27 31.01 2010-10-15 20:30:37.000 288 33320.08 297.02 2372.22 31.01 2010-10-15 20:30:38.000 288 33320.14 297.01 2372.30 31.01 2010-10-15 20:30:39.000 288 33320.17 297.04 2372.27 31.01 2010-10-15 20:30:40.000 288 33320.19 297.05 2372.32 31.01 2010-10-15 20:30:41.000 288 33320.12 297.06 2372.32 31.01 2010-10-15 20:30:42.000 288 33320.04 297.01 2372.32 31.01 2010-10-15 20:30:43.000 288 33320.21 297.00 2372.32 31.01 2010-10-15 20:30:44.000 288 33320.15 297.01 2372.31 31.01 2010-10-15 20:30:45.000 288 33320.17 297.06 2372.28 31.01 2010-10-15 20:30:46.000 288 33320.17 297.06 2372.36 31.01 2010-10-15 20:30:47.000 288 33320.13 297.04 2372.36 31.01 2010-10-15 20:30:48.000 288 33320.28 297.08 2372.31 31.01 2010-10-15 20:30:49.000 288 33320.32 297.03 2372.41 31.01 2010-10-15 20:30:50.000 288 33320.29 297.01 2372.36 31.01 2010-10-15 20:30:51.000 288 33320.31 297.01 2372.29 31.01 2010-10-15 20:30:52.000 288 33320.27 297.05 2372.34 31.01 2010-10-15 20:30:53.000 288 33320.29 297.00 2372.31 31.01 2010-10-15 20:30:54.000 288 33320.39 297.00 2372.28 31.01 2010-10-15 20:30:55.000 288 33320.36 297.02 2372.35 31.01 2010-10-15 20:30:56.000 288 33320.33 297.01 2372.34 31.01 2010-10-15 20:30:57.000 288 33320.39 296.95 2372.32 31.01 2010-10-15 20:30:58.000 288 33320.39 297.01 2372.37 31.01 2010-10-15 20:30:59.000 288 33320.41 296.97 2372.36 31.01 2010-10-15 20:31:00.000 288 33320.39 296.98 2372.36 31.01 2010-10-15 20:31:01.000 288 33320.36 297.00 2372.37 31.01 2010-10-15 20:31:02.000 288 33320.37 296.97 2372.36 31.01 2010-10-15 20:31:03.000 288 33320.42 296.95 2372.25 31.01 2010-10-15 20:31:04.000 288 33320.42 297.00 2372.26 31.01 2010-10-15 20:31:05.000 288 33320.32 296.94 2372.28 31.01 2010-10-15 20:31:06.000 288 33320.38 296.97 2372.31 31.01 2010-10-15 20:31:07.000 288 33320.38 296.94 2372.33 31.01 2010-10-15 20:31:08.000 288 33320.39 296.94 2372.30 31.01 2010-10-15 20:31:09.000 288 33320.41 296.95 2372.38 31.01 2010-10-15 20:31:10.000 288 33320.39 296.96 2372.40 31.01 2010-10-15 20:31:11.000 288 33320.49 296.95 2372.32 31.01 2010-10-15 20:31:12.000 288 33320.39 296.94 2372.40 31.01 2010-10-15 20:31:13.000 288 33320.47 296.91 2372.30 31.01 2010-10-15 20:31:14.000 288 33320.39 296.89 2372.33 31.01 2010-10-15 20:31:15.000 288 33320.48 296.94 2372.24 31.01 2010-10-15 20:31:16.000 288 33320.45 296.92 2372.26 31.01 2010-10-15 20:31:17.000 288 33320.42 296.89 2372.26 31.01 2010-10-15 20:31:18.000 288 33320.38 296.90 2372.28 31.01 2010-10-15 20:31:19.000 288 33320.44 296.87 2372.28 31.01 2010-10-15 20:31:20.000 288 33320.40 296.87 2372.28 31.01 2010-10-15 20:31:21.000 288 33320.33 296.92 2372.14 31.01 2010-10-15 20:31:22.000 288 33320.43 296.87 2372.25 31.01 2010-10-15 20:31:23.000 288 33320.34 296.90 2372.30 31.01 2010-10-15 20:31:24.000 288 33320.46 296.89 2372.25 31.01 2010-10-15 20:31:25.000 288 33320.39 296.87 2372.25 31.01 2010-10-15 20:31:26.000 288 33320.31 296.90 2372.32 31.01 2010-10-15 20:31:27.000 288 33320.38 296.90 2372.22 31.01 2010-10-15 20:31:28.000 288 33320.45 296.88 2372.24 31.01 2010-10-15 20:31:29.000 288 33320.43 296.80 2372.27 31.01 2010-10-15 20:31:30.000 288 33320.32 296.85 2372.27 31.01 2010-10-15 20:31:31.000 288 33320.33 296.84 2372.21 31.01 2010-10-15 20:31:32.000 288 33320.40 296.83 2372.24 31.01 2010-10-15 20:31:33.000 288 33320.49 296.83 2372.37 31.01 2010-10-15 20:31:34.000 288 33320.45 296.85 2372.34 31.01 2010-10-15 20:31:35.000 288 33320.46 296.83 2372.20 31.01 2010-10-15 20:31:36.000 288 33320.33 296.87 2372.25 31.01 2010-10-15 20:31:37.000 288 33320.41 296.81 2372.26 31.01 2010-10-15 20:31:38.000 288 33320.38 296.82 2372.32 31.01 2010-10-15 20:31:39.000 288 33320.42 296.86 2372.32 31.01 2010-10-15 20:31:40.000 288 33320.38 296.84 2372.24 31.01 2010-10-15 20:31:41.000 288 33320.43 296.83 2372.31 31.01 2010-10-15 20:31:42.000 288 33320.49 296.81 2372.37 31.01 2010-10-15 20:31:43.000 288 33320.36 296.86 2372.30 31.01 2010-10-15 20:31:44.000 288 33320.44 296.86 2372.27 31.01 2010-10-15 20:31:45.000 288 33320.45 296.81 2372.34 31.01 2010-10-15 20:31:46.000 288 33320.45 296.84 2372.31 31.01 2010-10-15 20:31:47.000 288 33320.39 296.79 2372.31 31.01 2010-10-15 20:31:48.000 288 33320.48 296.85 2372.31 31.01 2010-10-15 20:31:49.000 288 33320.44 296.83 2372.32 31.01 2010-10-15 20:31:50.000 288 33320.48 296.84 2372.27 31.01 2010-10-15 20:31:51.000 288 33320.51 296.79 2372.28 31.01 2010-10-15 20:31:52.000 288 33320.38 296.83 2372.31 31.01 2010-10-15 20:31:53.000 288 33320.32 296.86 2372.28 31.01 2010-10-15 20:31:54.000 288 33320.43 296.86 2372.25 31.01 2010-10-15 20:31:55.000 288 33320.39 296.85 2372.26 31.01 2010-10-15 20:31:56.000 288 33320.40 296.85 2372.31 31.01 2010-10-15 20:31:57.000 288 33320.45 296.87 2372.24 31.01 2010-10-15 20:31:58.000 288 33320.40 296.85 2372.34 31.01 2010-10-15 20:31:59.000 288 33320.40 296.81 2372.20 31.01 2010-10-15 20:32:00.000 288 33320.49 296.82 2372.35 31.01 2010-10-15 20:32:01.000 288 33320.48 296.82 2372.22 31.01 2010-10-15 20:32:02.000 288 33320.37 296.77 2372.18 31.01 2010-10-15 20:32:03.000 288 33320.35 296.82 2372.22 31.01 2010-10-15 20:32:04.000 288 33320.44 296.81 2372.38 31.01 2010-10-15 20:32:05.000 288 33320.42 296.81 2372.30 31.01 2010-10-15 20:32:06.000 288 33320.35 296.85 2372.30 31.01 2010-10-15 20:32:07.000 288 33320.38 296.83 2372.25 31.01 2010-10-15 20:32:08.000 288 33320.40 296.84 2372.27 31.01 2010-10-15 20:32:09.000 288 33320.41 296.83 2372.26 31.01 2010-10-15 20:32:10.000 288 33320.46 296.82 2372.34 31.01 2010-10-15 20:32:11.000 288 33320.45 296.81 2372.32 31.01 2010-10-15 20:32:12.000 288 33320.33 296.81 2372.30 31.01 2010-10-15 20:32:13.000 288 33320.42 296.81 2372.34 31.01 2010-10-15 20:32:14.000 288 33320.41 296.81 2372.38 31.01 2010-10-15 20:32:15.000 288 33320.40 296.84 2372.22 31.01 2010-10-15 20:32:16.000 288 33320.48 296.87 2372.30 31.01 2010-10-15 20:32:17.000 288 33320.35 296.83 2372.28 31.01 2010-10-15 20:32:18.000 288 33320.40 296.82 2372.28 31.01 2010-10-15 20:32:19.000 288 33320.40 296.86 2372.24 31.01 2010-10-15 20:32:20.000 288 33320.36 296.86 2372.31 31.01 2010-10-15 20:32:21.000 288 33320.49 296.88 2372.25 31.01 2010-10-15 20:32:22.000 288 33320.39 296.86 2372.31 31.01 2010-10-15 20:32:23.000 288 33320.39 296.88 2372.30 31.01 2010-10-15 20:32:24.000 288 33320.38 296.85 2372.26 31.01 2010-10-15 20:32:25.000 288 33320.54 296.86 2372.42 31.01 2010-10-15 20:32:26.000 288 33320.38 296.89 2372.30 31.01 2010-10-15 20:32:27.000 288 33320.48 296.93 2372.31 31.01 2010-10-15 20:32:28.000 288 33320.43 296.93 2372.30 31.01 2010-10-15 20:32:29.000 288 33320.35 296.94 2372.33 31.01 2010-10-15 20:32:30.000 288 33320.43 296.93 2372.38 31.01 2010-10-15 20:32:31.000 288 33320.23 296.87 2372.30 31.01 2010-10-15 20:32:32.000 288 33320.33 296.86 2372.38 31.01 2010-10-15 20:32:33.000 288 33320.32 296.89 2372.34 31.01 2010-10-15 20:32:34.000 288 33320.30 296.93 2372.34 31.01 2010-10-15 20:32:35.000 288 33320.35 296.91 2372.35 31.01 2010-10-15 20:32:36.000 288 33320.14 296.98 2372.34 31.01 2010-10-15 20:32:37.000 288 33320.38 296.92 2372.25 31.01 2010-10-15 20:32:38.000 288 33320.22 296.88 2372.31 31.01 2010-10-15 20:32:39.000 288 33320.33 296.94 2372.31 31.01 2010-10-15 20:32:40.000 288 33320.30 296.89 2372.40 31.01 2010-10-15 20:32:41.000 288 33320.34 296.88 2372.30 31.01 2010-10-15 20:32:42.000 288 33320.24 296.95 2372.32 31.01 2010-10-15 20:32:43.000 288 33320.32 296.97 2372.25 31.01 2010-10-15 20:32:44.000 288 33320.22 296.96 2372.27 31.01 2010-10-15 20:32:45.000 288 33320.20 296.94 2372.39 31.01 2010-10-15 20:32:46.000 288 33320.21 296.97 2372.42 31.01 2010-10-15 20:32:47.000 288 33320.18 296.96 2372.35 31.01 2010-10-15 20:32:48.000 288 33320.19 296.91 2372.41 31.01 2010-10-15 20:32:49.000 288 33320.20 297.01 2372.44 31.01 2010-10-15 20:32:50.000 288 33320.11 296.95 2372.44 31.01 2010-10-15 20:32:51.000 288 33320.09 296.95 2372.43 31.01 2010-10-15 20:32:52.000 288 33320.17 296.94 2372.51 31.01 2010-10-15 20:32:53.000 288 33320.18 296.95 2372.37 31.01 2010-10-15 20:32:54.000 288 33320.10 296.93 2372.44 31.01 2010-10-15 20:32:55.000 288 33320.16 296.96 2372.35 31.01 2010-10-15 20:32:56.000 288 33320.12 296.95 2372.38 31.01 2010-10-15 20:32:57.000 288 33320.11 296.92 2372.43 31.01 2010-10-15 20:32:58.000 288 33320.17 296.95 2372.37 31.01 2010-10-15 20:32:59.000 288 33320.08 296.94 2372.40 31.01 2010-10-15 20:33:00.000 288 33320.05 296.96 2372.41 31.01 2010-10-15 20:33:01.000 288 33320.13 296.94 2372.37 31.01 2010-10-15 20:33:02.000 288 33319.99 296.96 2372.43 31.01 2010-10-15 20:33:03.000 288 33320.02 296.99 2372.35 31.01 2010-10-15 20:33:04.000 288 33320.08 296.98 2372.45 31.01 2010-10-15 20:33:05.000 288 33320.04 296.93 2372.37 31.01 2010-10-15 20:33:06.000 288 33319.96 296.95 2372.46 31.01 2010-10-15 20:33:07.000 288 33320.07 296.97 2372.43 31.01 2010-10-15 20:33:08.000 288 33320.06 296.93 2372.43 31.01 2010-10-15 20:33:09.000 288 33320.04 296.96 2372.49 31.01 2010-10-15 20:33:10.000 288 33320.01 296.96 2372.43 31.01 2010-10-15 20:33:11.000 288 33320.00 296.90 2372.51 31.01 2010-10-15 20:33:12.000 288 33319.91 296.95 2372.45 31.01 2010-10-15 20:33:13.000 288 33320.08 296.94 2372.47 31.01 2010-10-15 20:33:14.000 288 33320.01 296.94 2372.45 31.01 2010-10-15 20:33:15.000 288 33319.95 296.88 2372.41 31.01 2010-10-15 20:33:16.000 288 33319.95 297.02 2372.47 31.01 2010-10-15 20:33:17.000 288 33320.01 296.96 2372.45 31.01 2010-10-15 20:33:18.000 288 33320.01 296.89 2372.49 31.01 2010-10-15 20:33:19.000 288 33319.92 296.94 2372.43 31.01 2010-10-15 20:33:20.000 288 33320.04 296.91 2372.44 31.01 2010-10-15 20:33:21.000 288 33319.96 296.90 2372.46 31.01 2010-10-15 20:33:22.000 288 33320.01 296.94 2372.57 31.01 2010-10-15 20:33:23.000 288 33319.99 296.91 2372.47 31.01 2010-10-15 20:33:24.000 288 33320.02 296.90 2372.44 31.01 2010-10-15 20:33:25.000 288 33319.98 296.87 2372.49 31.01 2010-10-15 20:33:26.000 288 33319.96 296.94 2372.38 31.01 2010-10-15 20:33:27.000 288 33319.98 296.94 2372.45 31.01 2010-10-15 20:33:28.000 288 33320.04 296.92 2372.50 31.01 2010-10-15 20:33:29.000 288 33320.02 296.88 2372.50 31.01 2010-10-15 20:33:30.000 288 33320.04 296.88 2372.44 31.01 2010-10-15 20:33:31.000 288 33320.01 296.90 2372.49 31.01 2010-10-15 20:33:32.000 288 33320.01 296.86 2372.42 31.01 2010-10-15 20:33:33.000 288 33320.04 296.86 2372.47 31.01 2010-10-15 20:33:34.000 288 33319.99 296.91 2372.51 31.01 2010-10-15 20:33:35.000 288 33320.04 296.84 2372.49 31.01 2010-10-15 20:33:36.000 288 33319.94 296.87 2372.34 31.01 2010-10-15 20:33:37.000 288 33320.06 296.85 2372.55 31.01 2010-10-15 20:33:38.000 288 33320.06 296.89 2372.42 31.01 2010-10-15 20:33:39.000 288 33319.96 296.86 2372.47 31.01 2010-10-15 20:33:40.000 288 33320.07 296.78 2372.45 31.01 2010-10-15 20:33:41.000 288 33320.06 296.83 2372.44 31.01 2010-10-15 20:33:42.000 288 33320.12 296.82 2372.41 31.01 2010-10-15 20:33:43.000 288 33320.07 296.84 2372.49 31.01 2010-10-15 20:33:44.000 288 33320.04 296.79 2372.47 31.01 2010-10-15 20:33:45.000 288 33320.10 296.76 2372.35 31.01 2010-10-15 20:33:46.000 288 33320.01 296.81 2372.46 31.01 2010-10-15 20:33:47.000 288 33320.06 296.83 2372.47 31.01 2010-10-15 20:33:48.000 288 33320.10 296.79 2372.44 31.01 2010-10-15 20:33:49.000 288 33320.15 296.79 2372.42 31.01 2010-10-15 20:33:50.000 288 33320.07 296.79 2372.43 31.01 2010-10-15 20:33:51.000 288 33320.05 296.79 2372.45 31.01 2010-10-15 20:33:52.000 288 33320.16 296.80 2372.47 31.01 2010-10-15 20:33:53.000 288 33320.17 296.76 2372.43 31.01 2010-10-15 20:33:54.000 288 33320.10 296.82 2372.41 31.01 2010-10-15 20:33:55.000 288 33320.10 296.77 2372.34 31.01 2010-10-15 20:33:56.000 288 33320.14 296.78 2372.31 31.01 2010-10-15 20:33:57.000 288 33320.10 296.75 2372.31 31.01 2010-10-15 20:33:58.000 288 33320.18 296.76 2372.36 31.01 2010-10-15 20:33:59.000 288 33320.10 296.79 2372.39 31.01 2010-10-15 20:34:00.000 288 33320.12 296.73 2372.44 31.01 2010-10-15 20:34:01.000 288 33320.12 296.75 2372.39 31.01 2010-10-15 20:34:02.000 288 33320.08 296.72 2372.42 31.01 2010-10-15 20:34:03.000 288 33320.14 296.71 2372.37 31.01 2010-10-15 20:34:04.000 288 33320.11 296.76 2372.44 31.01 2010-10-15 20:34:05.000 288 33320.20 296.67 2372.46 31.01 2010-10-15 20:34:06.000 288 33320.20 296.63 2372.37 31.01 2010-10-15 20:34:07.000 288 33320.09 296.70 2372.41 31.01 2010-10-15 20:34:08.000 288 33320.16 296.72 2372.35 31.01 2010-10-15 20:34:09.000 288 33320.12 296.71 2372.35 31.01 2010-10-15 20:34:10.000 288 33320.16 296.67 2372.34 31.01 2010-10-15 20:34:11.000 288 33320.20 296.71 2372.35 31.01 2010-10-15 20:34:12.000 288 33320.07 296.70 2372.37 31.01 2010-10-15 20:34:13.000 288 33320.13 296.68 2372.30 31.01 2010-10-15 20:34:14.000 288 33320.12 296.65 2372.25 31.01 2010-10-15 20:34:15.000 288 33320.14 296.70 2372.34 31.01 2010-10-15 20:34:16.000 288 33320.20 296.65 2372.37 31.01 2010-10-15 20:34:17.000 288 33320.07 296.65 2372.30 31.01 2010-10-15 20:34:18.000 288 33320.06 296.67 2372.34 31.01 2010-10-15 20:34:19.000 288 33320.17 296.68 2372.41 31.01 2010-10-15 20:34:20.000 288 33320.20 296.65 2372.37 31.01 2010-10-15 20:34:21.000 288 33320.11 296.67 2372.39 31.01 2010-10-15 20:34:22.000 288 33320.14 296.64 2372.32 31.01 2010-10-15 20:34:23.000 288 33320.20 296.61 2372.30 31.01 2010-10-15 20:34:24.000 288 33320.26 296.59 2372.34 31.01 2010-10-15 20:34:25.000 288 33320.14 296.64 2372.32 31.01 2010-10-15 20:34:26.000 288 33320.16 296.63 2372.25 31.01 2010-10-15 20:34:27.000 288 33320.20 296.63 2372.32 31.01 2010-10-15 20:34:28.000 288 33320.19 296.63 2372.36 31.01 2010-10-15 20:34:29.000 288 33320.20 296.66 2372.38 31.01 2010-10-15 20:34:30.000 288 33320.14 296.62 2372.35 31.01 2010-10-15 20:34:31.000 288 33320.18 296.61 2372.33 31.01 2010-10-15 20:34:32.000 288 33320.09 296.62 2372.28 31.01 2010-10-15 20:34:33.000 288 33320.23 296.60 2372.37 31.01 2010-10-15 20:34:34.000 288 33320.14 296.56 2372.35 31.01 2010-10-15 20:34:35.000 288 33320.25 296.60 2372.28 31.01 2010-10-15 20:34:36.000 288 33320.07 296.59 2372.38 31.01 2010-10-15 20:34:37.000 288 33320.28 296.60 2372.28 31.01 2010-10-15 20:34:38.000 288 33320.20 296.56 2372.33 31.01 2010-10-15 20:34:39.000 288 33320.19 296.57 2372.34 31.01 2010-10-15 20:34:40.000 288 33320.19 296.58 2372.37 31.01 2010-10-15 20:34:41.000 288 33320.24 296.61 2372.28 31.01 2010-10-15 20:34:42.000 288 33320.21 296.58 2372.36 31.01 2010-10-15 20:34:43.000 288 33320.20 296.55 2372.20 31.01 2010-10-15 20:34:44.000 288 33320.21 296.55 2372.30 31.01 2010-10-15 20:34:45.000 288 33320.21 296.54 2372.31 31.01 2010-10-15 20:34:46.000 288 33320.25 296.53 2372.28 31.01 2010-10-15 20:34:47.000 288 33320.20 296.56 2372.33 31.01 2010-10-15 20:34:48.000 288 33320.25 296.50 2372.26 31.01 2010-10-15 20:34:49.000 288 33320.20 296.56 2372.29 31.01 2010-10-15 20:34:50.000 288 33320.35 296.54 2372.25 31.01 2010-10-15 20:34:51.000 288 33320.32 296.51 2372.23 31.01 2010-10-15 20:34:52.000 288 33320.30 296.48 2372.38 31.01 2010-10-15 20:34:53.000 288 33320.36 296.52 2372.27 31.01 2010-10-15 20:34:54.000 288 33320.17 296.48 2372.31 31.01 2010-10-15 20:34:55.000 288 33320.35 296.48 2372.29 31.01 2010-10-15 20:34:56.000 288 33320.38 296.44 2372.26 31.01 2010-10-15 20:34:57.000 288 33320.42 296.45 2372.36 31.01 2010-10-15 20:34:58.000 288 33320.33 296.44 2372.26 31.01 2010-10-15 20:34:59.000 288 33320.40 296.49 2372.19 31.01 2010-10-15 20:35:00.000 288 33320.27 296.44 2372.21 31.01 2010-10-15 20:35:01.000 288 33320.43 296.43 2372.24 31.01 2010-10-15 20:35:02.000 288 33320.36 296.41 2372.25 31.01 2010-10-15 20:35:03.000 288 33320.36 296.42 2372.25 31.01 2010-10-15 20:35:04.000 288 33320.43 296.43 2372.20 31.01 2010-10-15 20:35:05.000 288 33320.47 296.42 2372.21 31.01 2010-10-15 20:35:06.000 288 33320.42 296.42 2372.25 31.01 2010-10-15 20:35:07.000 288 33320.52 296.37 2372.24 31.01 2010-10-15 20:35:08.000 288 33320.52 296.44 2372.18 31.01 2010-10-15 20:35:09.000 288 33320.50 296.46 2372.22 31.01 2010-10-15 20:35:10.000 288 33320.53 296.37 2372.20 31.01 2010-10-15 20:35:11.000 288 33320.61 296.37 2372.09 31.01 2010-10-15 20:35:12.000 288 33320.62 296.38 2372.17 31.01 2010-10-15 20:35:13.000 288 33320.55 296.38 2372.22 31.01 2010-10-15 20:35:14.000 288 33320.66 296.33 2372.15 31.01 2010-10-15 20:35:15.000 288 33320.65 296.29 2372.15 31.01 2010-10-15 20:35:16.000 288 33320.70 296.33 2372.16 31.01 2010-10-15 20:35:17.000 288 33320.68 296.33 2372.16 31.01 2010-10-15 20:35:18.000 288 33320.79 296.31 2372.18 31.01 2010-10-15 20:35:19.000 288 33320.73 296.33 2372.22 31.01 2010-10-15 20:35:20.000 288 33320.65 296.27 2372.03 31.01 2010-10-15 20:35:21.000 288 33320.82 296.26 2372.03 31.01 2010-10-15 20:35:22.000 288 33320.94 296.29 2372.09 31.01 2010-10-15 20:35:23.000 288 33320.98 296.29 2372.13 31.01 2010-10-15 20:35:24.000 288 33320.93 296.30 2372.11 31.01 2010-10-15 20:35:25.000 288 33320.99 296.25 2372.07 31.01 2010-10-15 20:35:26.000 288 33320.95 296.24 2372.11 31.01 2010-10-15 20:35:27.000 288 33321.04 296.23 2372.09 31.01 2010-10-15 20:35:28.000 288 33321.04 296.27 2372.05 31.01 2010-10-15 20:35:29.000 288 33321.08 296.24 2372.09 31.01 2010-10-15 20:35:30.000 288 33321.07 296.21 2372.00 31.01 2010-10-15 20:35:31.000 288 33321.18 296.21 2372.00 31.01 2010-10-15 20:35:32.000 288 33321.19 296.21 2372.05 31.01 2010-10-15 20:35:33.000 288 33321.22 296.20 2372.02 31.01 2010-10-15 20:35:34.000 288 33321.25 296.21 2372.06 31.01 2010-10-15 20:35:35.000 288 33321.21 296.18 2371.99 31.01 2010-10-15 20:35:36.000 288 33321.29 296.18 2372.04 31.01 2010-10-15 20:35:37.000 288 33321.32 296.26 2371.99 31.01 2010-10-15 20:35:38.000 288 33321.22 296.22 2371.91 31.01 2010-10-15 20:35:39.000 288 33321.23 296.21 2371.98 31.01 2010-10-15 20:35:40.000 288 33321.31 296.21 2372.05 31.01 2010-10-15 20:35:41.000 288 33321.35 296.22 2371.99 31.01 2010-10-15 20:35:42.000 288 33321.44 296.20 2371.95 31.01 2010-10-15 20:35:43.000 288 33321.39 296.19 2371.88 31.01 2010-10-15 20:35:44.000 288 33321.43 296.16 2371.95 31.01 2010-10-15 20:35:45.000 288 33321.45 296.17 2371.89 31.01 2010-10-15 20:35:46.000 288 33321.51 296.23 2371.98 31.01 2010-10-15 20:35:47.000 288 33321.57 296.17 2371.97 31.01 2010-10-15 20:35:48.000 288 33321.58 296.20 2372.04 31.01 2010-10-15 20:35:49.000 288 33321.47 296.22 2371.89 31.01 2010-10-15 20:35:50.000 288 33321.53 296.20 2371.94 31.01 2010-10-15 20:35:51.000 288 33321.56 296.20 2371.94 31.01 2010-10-15 20:35:52.000 288 33321.49 296.20 2371.82 31.01 2010-10-15 20:35:53.000 288 33321.47 296.18 2371.91 31.01 2010-10-15 20:35:54.000 288 33321.44 296.15 2371.83 31.01 2010-10-15 20:35:55.000 288 33321.51 296.18 2371.91 31.01 2010-10-15 20:35:56.000 288 33321.42 296.14 2371.88 31.01 2010-10-15 20:35:57.000 288 33321.41 296.18 2371.88 31.01 2010-10-15 20:35:58.000 288 33321.41 296.21 2371.84 31.01 2010-10-15 20:35:59.000 288 33321.42 296.17 2371.81 31.01 2010-10-15 20:36:00.000 288 33321.50 296.21 2371.84 31.01 2010-10-15 20:36:01.000 288 33321.22 296.21 2371.85 31.01 2010-10-15 20:36:02.000 288 33321.29 296.19 2371.87 31.01 2010-10-15 20:36:03.000 288 33321.21 296.14 2371.94 31.01 2010-10-15 20:36:04.000 288 33321.17 296.17 2371.89 31.01 2010-10-15 20:36:05.000 288 33321.12 296.15 2371.95 31.01 2010-10-15 20:36:06.000 288 33321.15 296.19 2371.92 31.01 2010-10-15 20:36:07.000 288 33321.17 296.19 2371.95 31.01 2010-10-15 20:36:08.000 288 33321.03 296.19 2371.97 31.01 2010-10-15 20:36:09.000 288 33320.99 296.20 2371.99 31.01 2010-10-15 20:36:10.000 288 33320.96 296.17 2371.95 31.01 2010-10-15 20:36:11.000 288 33320.92 296.16 2372.05 31.01 2010-10-15 20:36:12.000 288 33320.85 296.15 2372.01 31.01 2010-10-15 20:36:13.000 288 33320.91 296.18 2372.04 31.01 2010-10-15 20:36:14.000 288 33320.82 296.18 2371.94 31.01 2010-10-15 20:36:15.000 288 33320.76 296.17 2371.97 31.01 2010-10-15 20:36:16.000 288 33320.79 296.17 2372.00 31.01 2010-10-15 20:36:17.000 288 33320.76 296.20 2372.01 31.01 2010-10-15 20:36:18.000 288 33320.73 296.20 2371.99 31.01 2010-10-15 20:36:19.000 288 33320.67 296.18 2372.08 31.01 2010-10-15 20:36:20.000 288 33320.67 296.18 2372.07 31.01 2010-10-15 20:36:21.000 288 33320.63 296.17 2372.04 31.01 2010-10-15 20:36:22.000 288 33320.64 296.16 2372.06 31.01 2010-10-15 20:36:23.000 288 33320.68 296.15 2372.13 31.01 2010-10-15 20:36:24.000 288 33320.69 296.14 2372.06 31.01 2010-10-15 20:36:25.000 288 33320.67 296.17 2372.16 31.01 2010-10-15 20:36:26.000 288 33320.67 296.15 2372.09 31.01 2010-10-15 20:36:27.000 288 33320.66 296.16 2372.10 31.01 2010-10-15 20:36:28.000 288 33320.59 296.14 2372.10 31.01 2010-10-15 20:36:29.000 288 33320.65 296.14 2372.12 31.01 2010-10-15 20:36:30.000 288 33320.67 296.13 2372.16 31.01 2010-10-15 20:36:31.000 288 33320.54 296.11 2372.18 31.01 2010-10-15 20:36:32.000 288 33320.52 296.11 2372.16 31.01 2010-10-15 20:36:33.000 288 33320.56 296.07 2372.17 31.01 2010-10-15 20:36:34.000 288 33320.51 296.08 2372.13 31.01 2010-10-15 20:36:35.000 288 33320.53 296.12 2372.19 31.01 2010-10-15 20:36:36.000 288 33320.57 296.11 2372.17 31.01 2010-10-15 20:36:37.000 288 33320.52 296.08 2372.10 31.01 2010-10-15 20:36:38.000 288 33320.42 296.05 2372.17 31.01 2010-10-15 20:36:39.000 288 33320.48 296.06 2372.18 31.01 2010-10-15 20:36:40.000 288 33320.56 296.08 2372.11 31.01 2010-10-15 20:36:41.000 288 33320.58 296.09 2372.10 31.01 2010-10-15 20:36:42.000 288 33320.52 296.11 2372.19 31.01 2010-10-15 20:36:43.000 288 33320.46 296.08 2372.13 31.01 2010-10-15 20:36:44.000 288 33320.63 296.09 2372.22 31.01 2010-10-15 20:36:45.000 288 33320.53 296.09 2372.10 31.01 2010-10-15 20:36:46.000 288 33320.61 296.09 2372.18 31.01 2010-10-15 20:36:47.000 288 33320.63 296.05 2372.19 31.01 2010-10-15 20:36:48.000 288 33320.58 296.07 2372.16 31.01 2010-10-15 20:36:49.000 288 33320.57 296.06 2372.14 31.01 2010-10-15 20:36:50.000 288 33320.63 296.11 2372.10 31.01 2010-10-15 20:36:51.000 288 33320.64 296.11 2372.17 31.01 2010-10-15 20:36:52.000 288 33320.60 296.07 2372.20 31.01 2010-10-15 20:36:53.000 288 33320.65 296.11 2372.22 31.01 2010-10-15 20:36:54.000 288 33320.70 296.10 2372.12 31.01 2010-10-15 20:36:55.000 288 33320.71 296.07 2372.17 31.01 2010-10-15 20:36:56.000 288 33320.63 296.10 2372.25 31.01 2010-10-15 20:36:57.000 288 33320.69 296.09 2372.20 31.01 2010-10-15 20:36:58.000 288 33320.71 296.06 2372.25 31.01 2010-10-15 20:36:59.000 288 33320.75 296.08 2372.19 31.01 2010-10-15 20:37:00.000 288 33320.75 296.08 2372.13 31.01 2010-10-15 20:37:01.000 288 33320.73 296.04 2372.17 31.01 2010-10-15 20:37:02.000 288 33320.87 296.04 2372.12 31.01 2010-10-15 20:37:03.000 288 33320.83 296.01 2372.16 31.01 2010-10-15 20:37:04.000 288 33320.86 296.06 2372.20 31.01 2010-10-15 20:37:05.000 288 33320.87 296.06 2372.14 31.01 2010-10-15 20:37:06.000 288 33320.91 296.03 2372.13 31.01 2010-10-15 20:37:07.000 288 33321.02 296.04 2372.20 31.01 2010-10-15 20:37:08.000 288 33321.11 296.05 2372.17 31.01 2010-10-15 20:37:09.000 288 33321.20 296.01 2372.19 31.01 2010-10-15 20:37:10.000 288 33321.09 296.08 2372.16 31.01 2010-10-15 20:37:11.000 288 33321.14 296.01 2372.10 31.01 2010-10-15 20:37:12.000 288 33321.22 296.02 2372.06 31.01 2010-10-15 20:37:13.000 288 33321.32 296.00 2372.13 31.01 2010-10-15 20:37:14.000 288 33321.32 296.04 2372.07 31.01 2010-10-15 20:37:15.000 288 33321.32 296.03 2372.07 31.01 2010-10-15 20:37:16.000 288 33321.36 296.03 2372.09 31.01 2010-10-15 20:37:17.000 288 33321.49 295.97 2372.12 31.01 2010-10-15 20:37:18.000 288 33321.41 296.07 2372.07 31.01 2010-10-15 20:37:19.000 288 33321.45 296.01 2372.05 31.01 2010-10-15 20:37:20.000 288 33321.51 296.05 2371.95 31.01 2010-10-15 20:37:21.000 288 33321.47 296.03 2371.99 31.01 2010-10-15 20:37:22.000 288 33321.61 296.03 2372.00 31.01 2010-10-15 20:37:23.000 288 33321.60 296.01 2371.99 31.01 2010-10-15 20:37:24.000 288 33321.70 296.01 2371.97 31.01 2010-10-15 20:37:25.000 288 33321.69 295.98 2371.98 31.01 2010-10-15 20:37:26.000 288 33321.66 295.96 2371.99 31.01 2010-10-15 20:37:27.000 288 33321.64 295.98 2372.03 31.01 2010-10-15 20:37:28.000 288 33321.83 295.96 2371.94 31.01 2010-10-15 20:37:29.000 288 33321.85 295.96 2371.95 31.01 2010-10-15 20:37:30.000 288 33321.84 295.96 2371.89 31.01 2010-10-15 20:37:31.000 288 33321.71 295.99 2371.93 31.01 2010-10-15 20:37:32.000 288 33321.88 295.97 2371.95 31.01 2010-10-15 20:37:33.000 288 33321.84 295.97 2371.87 31.01 2010-10-15 20:37:34.000 288 33321.85 295.95 2371.94 31.01 2010-10-15 20:37:35.000 288 33321.83 295.98 2371.92 31.01 2010-10-15 20:37:36.000 288 33321.85 295.99 2371.94 31.01 2010-10-15 20:37:37.000 288 33321.94 296.01 2371.93 31.01 2010-10-15 20:37:38.000 288 33321.82 295.97 2371.91 31.01 2010-10-15 20:37:39.000 288 33321.86 295.95 2371.84 31.01 2010-10-15 20:37:40.000 288 33321.88 296.01 2371.87 31.01 2010-10-15 20:37:41.000 288 33321.97 295.98 2371.84 31.01 2010-10-15 20:37:42.000 288 33321.84 295.94 2371.86 31.01 2010-10-15 20:37:43.000 288 33321.86 295.95 2371.92 31.01 2010-10-15 20:37:44.000 288 33321.94 295.96 2371.77 31.01 2010-10-15 20:37:45.000 288 33321.90 295.98 2371.84 31.01 2010-10-15 20:37:46.000 288 33321.89 295.98 2371.89 31.01 2010-10-15 20:37:47.000 288 33321.95 295.98 2371.88 31.01 2010-10-15 20:37:48.000 288 33321.97 295.96 2371.80 31.01 2010-10-15 20:37:49.000 288 33321.97 295.96 2371.81 31.01 2010-10-15 20:37:50.000 288 33321.81 295.98 2371.73 31.01 2010-10-15 20:37:51.000 288 33321.88 295.96 2371.81 31.01 2010-10-15 20:37:52.000 288 33321.89 295.99 2371.82 31.01 2010-10-15 20:37:53.000 288 33321.73 296.00 2371.89 31.01 2010-10-15 20:37:54.000 288 33321.76 295.93 2371.95 31.01 2010-10-15 20:37:55.000 288 33321.81 295.97 2371.86 31.01 2010-10-15 20:37:56.000 288 33321.69 295.99 2371.81 31.01 2010-10-15 20:37:57.000 288 33321.69 296.00 2371.84 31.01 2010-10-15 20:37:58.000 288 33321.79 295.97 2371.83 31.01 2010-10-15 20:37:59.000 288 33321.70 295.99 2371.88 31.01 2010-10-15 20:38:00.000 288 33321.63 296.00 2372.00 31.01 2010-10-15 20:38:01.000 288 33321.60 295.99 2371.99 31.01 2010-10-15 20:38:02.000 288 33321.59 295.96 2371.90 31.01 2010-10-15 20:38:03.000 288 33321.53 295.98 2371.87 31.01 2010-10-15 20:38:04.000 288 33321.48 296.01 2371.91 31.01 2010-10-15 20:38:05.000 288 33321.45 296.00 2371.95 31.01 2010-10-15 20:38:06.000 288 33321.38 295.96 2371.86 31.01 2010-10-15 20:38:07.000 288 33321.49 296.00 2371.99 31.01 2010-10-15 20:38:08.000 288 33321.39 295.98 2371.88 31.01 2010-10-15 20:38:09.000 288 33321.39 295.99 2371.93 31.01 2010-10-15 20:38:10.000 288 33321.39 295.96 2371.93 31.01 2010-10-15 20:38:11.000 288 33321.25 295.96 2372.01 31.01 2010-10-15 20:38:12.000 288 33321.39 295.99 2371.99 31.01 2010-10-15 20:38:13.000 288 33321.14 295.99 2371.98 31.01 2010-10-15 20:38:14.000 288 33321.19 296.00 2371.99 31.01 2010-10-15 20:38:15.000 288 33321.13 295.98 2371.95 31.01 2010-10-15 20:38:16.000 288 33321.12 296.01 2372.06 31.01 2010-10-15 20:38:17.000 288 33321.08 296.01 2372.09 31.01 2010-10-15 20:38:18.000 288 33321.03 295.96 2372.09 31.01 2010-10-15 20:38:19.000 288 33321.06 296.02 2372.03 31.01 2010-10-15 20:38:20.000 288 33321.02 295.98 2372.09 31.01 2010-10-15 20:38:21.000 288 33320.97 296.00 2372.07 31.01 2010-10-15 20:38:22.000 288 33320.95 296.02 2372.13 31.01 2010-10-15 20:38:23.000 288 33320.90 295.98 2372.07 31.01 2010-10-15 20:38:24.000 288 33320.83 296.00 2372.10 31.01 2010-10-15 20:38:25.000 288 33320.90 295.99 2372.13 31.01 2010-10-15 20:38:26.000 288 33320.89 295.98 2372.16 31.01 2010-10-15 20:38:27.000 288 33320.86 295.97 2372.19 31.01 2010-10-15 20:38:28.000 288 33320.79 295.99 2372.32 31.01 2010-10-15 20:38:29.000 288 33320.73 296.01 2372.27 31.01 2010-10-15 20:38:30.000 288 33320.78 296.00 2372.24 31.01 2010-10-15 20:38:31.000 288 33320.82 296.01 2372.29 31.01 2010-10-15 20:38:32.000 288 33320.70 295.98 2372.24 31.01 2010-10-15 20:38:33.000 288 33320.73 295.99 2372.18 31.01 2010-10-15 20:38:34.000 288 33320.70 296.00 2372.19 31.01 2010-10-15 20:38:35.000 288 33320.79 295.97 2372.34 31.01 2010-10-15 20:38:36.000 288 33320.62 295.97 2372.21 31.01 2010-10-15 20:38:37.000 288 33320.83 296.02 2372.30 31.01 2010-10-15 20:38:38.000 288 33320.70 296.02 2372.26 31.01 2010-10-15 20:38:39.000 288 33320.79 295.99 2372.28 31.01 2010-10-15 20:38:40.000 288 33320.73 295.96 2372.30 31.01 2010-10-15 20:38:41.000 288 33320.73 295.96 2372.34 31.01 2010-10-15 20:38:42.000 288 33320.66 295.92 2372.22 31.01 2010-10-15 20:38:43.000 288 33320.81 295.95 2372.33 31.01 2010-10-15 20:38:44.000 288 33320.68 295.93 2372.24 31.01 2010-10-15 20:38:45.000 288 33320.68 295.93 2372.30 31.01 2010-10-15 20:38:46.000 288 33320.72 295.99 2372.24 31.01 2010-10-15 20:38:47.000 288 33320.72 295.96 2372.18 31.01 2010-10-15 20:38:48.000 288 33320.62 295.96 2372.25 31.01 2010-10-15 20:38:49.000 288 33320.71 295.97 2372.19 31.01 2010-10-15 20:38:50.000 288 33320.79 295.94 2372.30 31.01 2010-10-15 20:38:51.000 288 33320.69 295.96 2372.31 31.01 2010-10-15 20:38:52.000 288 33320.82 295.96 2372.28 31.01 2010-10-15 20:38:53.000 288 33320.75 295.94 2372.33 31.01 2010-10-15 20:38:54.000 288 33320.89 295.98 2372.30 31.01 2010-10-15 20:38:55.000 288 33320.67 295.96 2372.28 31.01 2010-10-15 20:38:56.000 288 33320.91 295.95 2372.25 31.01 2010-10-15 20:38:57.000 288 33320.87 295.96 2372.23 31.01 2010-10-15 20:38:58.000 288 33320.83 295.97 2372.28 31.01 2010-10-15 20:38:59.000 288 33320.90 295.97 2372.31 31.01 2010-10-15 20:39:00.000 288 33320.85 295.97 2372.24 31.01 2010-10-15 20:39:01.000 288 33321.05 295.94 2372.30 31.01 2010-10-15 20:39:02.000 288 33320.83 295.94 2372.32 31.01 2010-10-15 20:39:03.000 288 33320.96 295.94 2372.34 31.01 2010-10-15 20:39:04.000 288 33320.89 295.97 2372.26 31.01 2010-10-15 20:39:05.000 288 33321.04 295.95 2372.35 31.01 2010-10-15 20:39:06.000 288 33321.00 295.96 2372.25 31.01 2010-10-15 20:39:07.000 288 33321.11 295.94 2372.29 31.01 2010-10-15 20:39:08.000 288 33321.15 295.99 2372.31 31.01 2010-10-15 20:39:09.000 288 33321.07 295.96 2372.35 31.01 2010-10-15 20:39:10.000 288 33321.07 295.96 2372.28 31.01 2010-10-15 20:39:11.000 288 33321.11 295.93 2372.28 31.01 2010-10-15 20:39:12.000 288 33321.10 295.96 2372.30 31.01 2010-10-15 20:39:13.000 288 33321.14 295.95 2372.31 31.01 2010-10-15 20:39:14.000 288 33321.17 295.93 2372.22 31.01 2010-10-15 20:39:15.000 288 33321.22 295.98 2372.26 31.02 2010-10-15 20:39:16.000 288 33321.20 295.94 2372.24 31.01 2010-10-15 20:39:17.000 288 33321.21 295.97 2372.25 31.01 2010-10-15 20:39:18.000 288 33321.23 295.98 2372.28 31.01 2010-10-15 20:39:19.000 288 33321.20 295.95 2372.31 31.01 2010-10-15 20:39:20.000 288 33321.25 296.00 2372.10 31.02 2010-10-15 20:39:21.000 288 33321.32 296.03 2372.19 31.01 2010-10-15 20:39:22.000 288 33321.25 295.97 2372.21 31.01 2010-10-15 20:39:23.000 288 33321.21 295.98 2372.22 31.01 2010-10-15 20:39:24.000 288 33321.25 295.99 2372.16 31.01 2010-10-15 20:39:25.000 288 33321.24 295.94 2372.23 31.01 2010-10-15 20:39:26.000 288 33321.19 295.96 2372.24 31.01 2010-10-15 20:39:27.000 288 33321.22 295.92 2372.28 31.01 2010-10-15 20:39:28.000 288 33321.26 295.96 2372.16 31.01 2010-10-15 20:39:29.000 288 33321.28 295.94 2372.22 31.02 2010-10-15 20:39:30.000 288 33321.17 295.99 2372.14 31.01 2010-10-15 20:39:31.000 288 33321.24 296.01 2372.18 31.01 2010-10-15 20:39:32.000 288 33321.30 295.99 2372.15 31.01 2010-10-15 20:39:33.000 288 33321.17 295.99 2372.18 31.01 2010-10-15 20:39:34.000 288 33321.18 295.95 2372.19 31.02 2010-10-15 20:39:35.000 288 33321.23 295.99 2372.18 31.02 2010-10-15 20:39:36.000 288 33321.22 296.00 2372.14 31.01 2010-10-15 20:39:37.000 288 33321.12 296.01 2372.21 31.01 2010-10-15 20:39:38.000 288 33321.13 295.97 2372.16 31.01 2010-10-15 20:39:39.000 288 33321.17 295.99 2372.24 31.01 2010-10-15 20:39:40.000 288 33321.14 295.95 2372.27 31.02 2010-10-15 20:39:41.000 288 33321.08 296.06 2372.26 31.01 2010-10-15 20:39:42.000 288 33321.19 296.03 2372.15 31.01 2010-10-15 20:39:43.000 288 33321.08 296.04 2372.28 31.01 2010-10-15 20:39:44.000 288 33321.00 296.03 2372.25 31.01 2010-10-15 20:39:45.000 288 33320.96 296.04 2372.16 31.01 2010-10-15 20:39:46.000 288 33320.94 296.02 2372.25 31.02 2010-10-15 20:39:47.000 288 33320.92 296.04 2372.29 31.01 2010-10-15 20:39:48.000 288 33320.92 296.02 2372.16 31.02 2010-10-15 20:39:49.000 288 33320.97 296.08 2372.19 31.02 2010-10-15 20:39:50.000 288 33320.91 296.14 2372.31 31.02 2010-10-15 20:39:51.000 288 33320.80 296.11 2372.32 31.02 2010-10-15 20:39:52.000 288 33320.83 296.07 2372.31 31.02 2010-10-15 20:39:53.000 288 33320.74 296.08 2372.26 31.02 2010-10-15 20:39:54.000 288 33320.78 296.10 2372.24 31.02 2010-10-15 20:39:55.000 288 33320.84 296.10 2372.34 31.01 2010-10-15 20:39:56.000 288 33320.68 296.11 2372.30 31.02 2010-10-15 20:39:57.000 288 33320.71 296.07 2372.32 31.02 2010-10-15 20:39:58.000 288 33320.64 296.08 2372.34 31.02 2010-10-15 20:39:59.000 288 33320.65 296.13 2372.34 31.02 2010-10-15 20:40:00.000 288 33320.63 296.13 2372.30 31.01 2010-10-15 20:40:01.000 288 33320.60 296.09 2372.38 31.01 2010-10-15 20:40:02.000 288 33320.50 296.12 2372.45 31.02 2010-10-15 20:40:03.000 288 33320.51 296.14 2372.45 31.02 2010-10-15 20:40:04.000 288 33320.50 296.13 2372.41 31.02 2010-10-15 20:40:05.000 288 33320.52 296.16 2372.43 31.01 2010-10-15 20:40:06.000 288 33320.48 296.13 2372.46 31.02 2010-10-15 20:40:07.000 288 33320.47 296.14 2372.36 31.02 2010-10-15 20:40:08.000 288 33320.35 296.15 2372.51 31.02 2010-10-15 20:40:09.000 288 33320.36 296.14 2372.48 31.01 2010-10-15 20:40:10.000 288 33320.32 296.17 2372.45 31.02 2010-10-15 20:40:11.000 288 33320.37 296.20 2372.56 31.02 2010-10-15 20:40:12.000 288 33320.38 296.15 2372.45 31.02 2010-10-15 20:40:13.000 288 33320.28 296.16 2372.47 31.02 2010-10-15 20:40:14.000 288 33320.26 296.22 2372.51 31.02 2010-10-15 20:40:15.000 288 33320.27 296.19 2372.50 31.02 2010-10-15 20:40:16.000 288 33320.23 296.18 2372.51 31.02 2010-10-15 20:40:17.000 288 33320.21 296.19 2372.56 31.02 2010-10-15 20:40:18.000 288 33320.26 296.23 2372.45 31.02 2010-10-15 20:40:19.000 288 33320.10 296.19 2372.59 31.02 2010-10-15 20:40:20.000 288 33320.23 296.18 2372.59 31.02 2010-10-15 20:40:21.000 288 33320.08 296.18 2372.59 31.02 2010-10-15 20:40:22.000 288 33320.13 296.25 2372.49 31.02 2010-10-15 20:40:23.000 288 33320.01 296.21 2372.63 31.02 2010-10-15 20:40:24.000 288 33320.04 296.22 2372.57 31.02 2010-10-15 20:40:25.000 288 33320.10 296.25 2372.60 31.02 2010-10-15 20:40:26.000 288 33320.11 296.24 2372.54 31.02 2010-10-15 20:40:27.000 288 33319.98 296.23 2372.64 31.02 2010-10-15 20:40:28.000 288 33320.00 296.25 2372.64 31.02 2010-10-15 20:40:29.000 288 33319.96 296.24 2372.58 31.02 2010-10-15 20:40:30.000 288 33319.99 296.29 2372.56 31.02 2010-10-15 20:40:31.000 288 33320.07 296.23 2372.65 31.02 2010-10-15 20:40:32.000 288 33319.82 296.23 2372.64 31.02 2010-10-15 20:40:33.000 288 33319.88 296.21 2372.65 31.02 2010-10-15 20:40:34.000 288 33319.96 296.25 2372.62 31.02 2010-10-15 20:40:35.000 288 33319.97 296.26 2372.61 31.02 2010-10-15 20:40:36.000 288 33319.86 296.21 2372.62 31.02 2010-10-15 20:40:37.000 288 33319.90 296.24 2372.71 31.02 2010-10-15 20:40:38.000 288 33319.88 296.23 2372.58 31.02 2010-10-15 20:40:39.000 288 33319.90 296.23 2372.64 31.02 2010-10-15 20:40:40.000 288 33319.98 296.19 2372.65 31.02 2010-10-15 20:40:41.000 288 33319.82 296.22 2372.65 31.02 2010-10-15 20:40:42.000 288 33319.96 296.18 2372.62 31.02 2010-10-15 20:40:43.000 288 33319.87 296.25 2372.61 31.02 2010-10-15 20:40:44.000 288 33319.94 296.24 2372.59 31.02 2010-10-15 20:40:45.000 288 33319.88 296.21 2372.65 31.02 2010-10-15 20:40:46.000 288 33319.98 296.17 2372.68 31.02 2010-10-15 20:40:47.000 288 33319.87 296.19 2372.68 31.02 2010-10-15 20:40:48.000 288 33319.85 296.18 2372.68 31.02 2010-10-15 20:40:49.000 288 33319.92 296.19 2372.65 31.02 2010-10-15 20:40:50.000 288 33319.91 296.24 2372.68 31.02 2010-10-15 20:40:51.000 288 33319.91 296.20 2372.63 31.02 2010-10-15 20:40:52.000 288 33319.89 296.16 2372.74 31.02 2010-10-15 20:40:53.000 288 33319.89 296.17 2372.65 31.02 2010-10-15 20:40:54.000 288 33319.81 296.14 2372.64 31.02 2010-10-15 20:40:55.000 288 33319.96 296.17 2372.61 31.02 2010-10-15 20:40:56.000 288 33319.81 296.15 2372.60 31.02 2010-10-15 20:40:57.000 288 33319.92 296.13 2372.60 31.02 2010-10-15 20:40:58.000 288 33319.96 296.15 2372.56 31.02 2010-10-15 20:40:59.000 288 33320.03 296.16 2372.74 31.02 2010-10-15 20:41:00.000 288 33319.95 296.14 2372.65 31.02 2010-10-15 20:41:01.000 288 33320.05 296.11 2372.55 31.02 2010-10-15 20:41:02.000 288 33319.90 296.14 2372.66 31.02 2010-10-15 20:41:03.000 288 33320.05 296.13 2372.59 31.02 2010-10-15 20:41:04.000 288 33320.01 296.13 2372.59 31.02 2010-10-15 20:41:05.000 288 33320.03 296.11 2372.62 31.02 2010-10-15 20:41:06.000 288 33319.95 296.12 2372.51 31.02 2010-10-15 20:41:07.000 288 33320.05 296.12 2372.57 31.02 2010-10-15 20:41:08.000 288 33320.13 296.10 2372.57 31.02 2010-10-15 20:41:09.000 288 33320.07 296.12 2372.48 31.02 2010-10-15 20:41:10.000 288 33320.09 296.11 2372.55 31.02 2010-10-15 20:41:11.000 288 33320.05 296.10 2372.61 31.02 2010-10-15 20:41:12.000 288 33320.05 296.11 2372.55 31.02 2010-10-15 20:41:13.000 288 33320.21 296.10 2372.56 31.02 2010-10-15 20:41:14.000 288 33320.10 296.07 2372.50 31.02 2010-10-15 20:41:15.000 288 33320.09 296.05 2372.50 31.02 2010-10-15 20:41:16.000 288 33320.26 296.10 2372.51 31.02 2010-10-15 20:41:17.000 288 33320.22 296.06 2372.51 31.02 2010-10-15 20:41:18.000 288 33320.17 296.12 2372.48 31.02 2010-10-15 20:41:19.000 288 33320.23 296.11 2372.43 31.02 2010-10-15 20:41:20.000 288 33320.23 296.11 2372.44 31.02 2010-10-15 20:41:21.000 288 33320.23 296.08 2372.40 31.02 2010-10-15 20:41:22.000 288 33320.27 296.12 2372.43 31.02 2010-10-15 20:41:23.000 288 33320.32 296.09 2372.45 31.02 2010-10-15 20:41:24.000 288 33320.20 296.07 2372.48 31.02 2010-10-15 20:41:25.000 288 33320.30 296.06 2372.50 31.02 2010-10-15 20:41:26.000 288 33320.30 296.07 2372.51 31.02 2010-10-15 20:41:27.000 288 33320.28 296.09 2372.50 31.02 2010-10-15 20:41:28.000 288 33320.29 296.08 2372.43 31.02 2010-10-15 20:41:29.000 288 33320.31 296.09 2372.45 31.02 2010-10-15 20:41:30.000 288 33320.35 296.04 2372.53 31.02 2010-10-15 20:41:31.000 288 33320.30 296.09 2372.43 31.02 2010-10-15 20:41:32.000 288 33320.36 296.09 2372.44 31.02 2010-10-15 20:41:33.000 288 33320.44 296.08 2372.44 31.02 2010-10-15 20:41:34.000 288 33320.42 296.08 2372.36 31.02 2010-10-15 20:41:35.000 288 33320.45 296.05 2372.53 31.02 2010-10-15 20:41:36.000 288 33320.30 296.03 2372.46 31.02 2010-10-15 20:41:37.000 288 33320.47 296.07 2372.40 31.02 2010-10-15 20:41:38.000 288 33320.41 296.08 2372.46 31.02 2010-10-15 20:41:39.000 288 33320.41 296.08 2372.49 31.02 2010-10-15 20:41:40.000 288 33320.42 296.07 2372.46 31.02 2010-10-15 20:41:41.000 288 33320.36 296.04 2372.31 31.02 2010-10-15 20:41:42.000 288 33320.45 296.06 2372.30 31.02 2010-10-15 20:41:43.000 288 33320.40 296.06 2372.38 31.02 2010-10-15 20:41:44.000 288 33320.52 296.05 2372.38 31.02 2010-10-15 20:41:45.000 288 33320.42 296.03 2372.37 31.02 2010-10-15 20:41:46.000 288 33320.41 296.04 2372.38 31.02 2010-10-15 20:41:47.000 288 33320.45 296.02 2372.38 31.02 2010-10-15 20:41:48.000 288 33320.32 296.01 2372.34 31.02 2010-10-15 20:41:49.000 288 33320.49 296.00 2372.26 31.02 2010-10-15 20:41:50.000 288 33320.35 296.01 2372.34 31.02 2010-10-15 20:41:51.000 288 33320.33 296.01 2372.40 31.02 2010-10-15 20:41:52.000 288 33320.40 295.98 2372.31 31.02 2010-10-15 20:41:53.000 288 33320.44 296.03 2372.43 31.02 2010-10-15 20:41:54.000 288 33320.43 296.00 2372.31 31.02 2010-10-15 20:41:55.000 288 33320.36 296.05 2372.46 31.02 2010-10-15 20:41:56.000 288 33320.40 296.04 2372.35 31.02 2010-10-15 20:41:57.000 288 33320.43 296.03 2372.29 31.02 2010-10-15 20:41:58.000 288 33320.46 296.01 2372.37 31.02 2010-10-15 20:41:59.000 288 33320.39 296.02 2372.44 31.02 2010-10-15 20:42:00.000 288 33320.34 296.05 2372.36 31.02 2010-10-15 20:42:01.000 288 33320.42 296.00 2372.33 31.02 2010-10-15 20:42:02.000 288 33320.32 295.99 2372.35 31.02 2010-10-15 20:42:03.000 288 33320.39 295.99 2372.34 31.02 2010-10-15 20:42:04.000 288 33320.33 295.95 2372.37 31.02 2010-10-15 20:42:05.000 288 33320.25 296.00 2372.34 31.02 2010-10-15 20:42:06.000 288 33320.29 295.99 2372.31 31.02 2010-10-15 20:42:07.000 288 33320.38 295.96 2372.32 31.02 2010-10-15 20:42:08.000 288 33320.24 295.96 2372.40 31.02 2010-10-15 20:42:09.000 288 33320.35 295.97 2372.35 31.02 2010-10-15 20:42:10.000 288 33320.37 295.99 2372.32 31.02 2010-10-15 20:42:11.000 288 33320.33 295.96 2372.42 31.02 2010-10-15 20:42:12.000 288 33320.40 296.00 2372.43 31.02 2010-10-15 20:42:13.000 288 33320.24 295.98 2372.35 31.02 2010-10-15 20:42:14.000 288 33320.39 295.94 2372.38 31.02 2010-10-15 20:42:15.000 288 33320.27 295.94 2372.35 31.02 2010-10-15 20:42:16.000 288 33320.22 295.94 2372.39 31.02 2010-10-15 20:42:17.000 288 33320.31 295.98 2372.41 31.02 2010-10-15 20:42:18.000 288 33320.27 295.94 2372.37 31.02 2010-10-15 20:42:19.000 288 33320.18 296.03 2372.42 31.02 2010-10-15 20:42:20.000 288 33320.27 295.94 2372.37 31.02 2010-10-15 20:42:21.000 288 33320.21 295.91 2372.35 31.02 2010-10-15 20:42:22.000 288 33320.22 295.98 2372.42 31.02 2010-10-15 20:42:23.000 288 33320.15 295.95 2372.45 31.02 2010-10-15 20:42:24.000 288 33320.13 295.96 2372.41 31.02 2010-10-15 20:42:25.000 288 33320.17 295.97 2372.40 31.02 2010-10-15 20:42:26.000 288 33320.27 295.90 2372.40 31.02 2010-10-15 20:42:27.000 288 33320.17 295.90 2372.44 31.02 2010-10-15 20:42:28.000 288 33320.11 295.95 2372.41 31.02 2010-10-15 20:42:29.000 288 33320.17 295.94 2372.40 31.02 2010-10-15 20:42:30.000 288 33320.09 295.97 2372.41 31.02 2010-10-15 20:42:31.000 288 33320.18 295.94 2372.50 31.02 2010-10-15 20:42:32.000 288 33320.01 295.93 2372.45 31.02 2010-10-15 20:42:33.000 288 33320.11 295.94 2372.44 31.02 2010-10-15 20:42:34.000 288 33320.08 295.91 2372.41 31.02 2010-10-15 20:42:35.000 288 33320.07 295.96 2372.47 31.02 2010-10-15 20:42:36.000 288 33320.03 295.93 2372.42 31.02 2010-10-15 20:42:37.000 288 33320.18 295.95 2372.44 31.02 2010-10-15 20:42:38.000 288 33320.07 295.95 2372.48 31.02 2010-10-15 20:42:39.000 288 33320.14 295.92 2372.45 31.02 2010-10-15 20:42:40.000 288 33320.17 295.88 2372.41 31.02 2010-10-15 20:42:41.000 288 33320.20 295.92 2372.45 31.02 2010-10-15 20:42:42.000 288 33320.12 295.93 2372.42 31.02 2010-10-15 20:42:43.000 288 33320.19 295.93 2372.41 31.02 2010-10-15 20:42:44.000 288 33320.04 295.91 2372.43 31.02 2010-10-15 20:42:45.000 288 33320.08 295.92 2372.41 31.02 2010-10-15 20:42:46.000 288 33320.10 295.95 2372.47 31.02 2010-10-15 20:42:47.000 288 33320.12 295.94 2372.41 31.02 2010-10-15 20:42:48.000 288 33320.08 295.93 2372.41 31.02 2010-10-15 20:42:49.000 288 33320.11 295.90 2372.50 31.02 2010-10-15 20:42:50.000 288 33320.11 295.90 2372.40 31.02 2010-10-15 20:42:51.000 288 33320.14 295.93 2372.38 31.02 2010-10-15 20:42:52.000 288 33320.20 295.91 2372.46 31.02 2010-10-15 20:42:53.000 288 33320.12 295.93 2372.44 31.02 2010-10-15 20:42:54.000 288 33320.11 295.88 2372.41 31.02 2010-10-15 20:42:55.000 288 33320.15 295.92 2372.38 31.02 2010-10-15 20:42:56.000 288 33320.10 295.88 2372.45 31.02 2010-10-15 20:42:57.000 288 33320.10 295.87 2372.44 31.02 2010-10-15 20:42:58.000 288 33320.09 295.95 2372.36 31.02 2010-10-15 20:42:59.000 288 33320.20 295.92 2372.41 31.02 2010-10-15 20:43:00.000 288 33320.16 295.90 2372.43 31.02 2010-10-15 20:43:01.000 288 33320.08 295.90 2372.40 31.02 2010-10-15 20:43:02.000 288 33320.15 295.92 2372.33 31.02 2010-10-15 20:43:03.000 288 33320.03 295.88 2372.34 31.02 2010-10-15 20:43:04.000 288 33320.04 295.90 2372.38 31.02 2010-10-15 20:43:05.000 288 33320.10 295.94 2372.45 31.02 2010-10-15 20:43:06.000 288 33320.03 295.93 2372.35 31.02 2010-10-15 20:43:07.000 288 33320.17 295.90 2372.39 31.02 2010-10-15 20:43:08.000 288 33320.13 295.93 2372.37 31.02 2010-10-15 20:43:09.000 288 33320.13 295.91 2372.35 31.02 2010-10-15 20:43:10.000 288 33320.15 295.88 2372.38 31.02 2010-10-15 20:43:11.000 288 33320.11 295.86 2372.42 31.02 2010-10-15 20:43:12.000 288 33320.01 295.89 2372.37 31.02 2010-10-15 20:43:13.000 288 33320.17 295.93 2372.43 31.02 2010-10-15 20:43:14.000 288 33320.19 295.90 2372.32 31.02 2010-10-15 20:43:15.000 288 33320.13 295.90 2372.20 31.02 2010-10-15 20:43:16.000 288 33320.07 295.91 2372.34 31.02 2010-10-15 20:43:17.000 288 33320.18 295.93 2372.38 31.02 2010-10-15 20:43:18.000 288 33320.04 295.91 2372.37 31.02 2010-10-15 20:43:19.000 288 33320.17 295.91 2372.31 31.02 2010-10-15 20:43:20.000 288 33320.14 295.93 2372.36 31.02 2010-10-15 20:43:21.000 288 33320.10 295.87 2372.38 31.02 2010-10-15 20:43:22.000 288 33320.05 295.91 2372.31 31.02 2010-10-15 20:43:23.000 288 33320.12 295.94 2372.34 31.02 2010-10-15 20:43:24.000 288 33320.17 295.95 2372.28 31.02 2010-10-15 20:43:25.000 288 33320.11 295.87 2372.32 31.02 2010-10-15 20:43:26.000 288 33320.15 295.88 2372.38 31.02 2010-10-15 20:43:27.000 288 33320.13 295.89 2372.38 31.02 2010-10-15 20:43:28.000 288 33320.14 295.96 2372.38 31.02 2010-10-15 20:43:29.000 288 33320.18 295.93 2372.36 31.02 2010-10-15 20:43:30.000 288 33320.14 295.90 2372.40 31.02 2010-10-15 20:43:31.000 288 33320.21 295.90 2372.37 31.02 2010-10-15 20:43:32.000 288 33320.11 295.90 2372.38 31.02 2010-10-15 20:43:33.000 288 33320.14 295.91 2372.30 31.02 2010-10-15 20:43:34.000 288 33320.10 295.87 2372.35 31.02 2010-10-15 20:43:35.000 288 33320.10 295.92 2372.38 31.02 2010-10-15 20:43:36.000 288 33320.14 295.91 2372.44 31.02 2010-10-15 20:43:37.000 288 33320.07 295.91 2372.41 31.02 2010-10-15 20:43:38.000 288 33320.17 295.87 2372.35 31.02 2010-10-15 20:43:39.000 288 33320.03 295.86 2372.32 31.02 2010-10-15 20:43:40.000 288 33320.10 295.90 2372.41 31.02 2010-10-15 20:43:41.000 288 33320.12 295.88 2372.37 31.02 2010-10-15 20:43:42.000 288 33320.03 295.81 2372.37 31.02 2010-10-15 20:43:43.000 288 33320.12 295.86 2372.44 31.02 2010-10-15 20:43:44.000 288 33320.04 295.89 2372.35 31.02 2010-10-15 20:43:45.000 288 33320.08 295.89 2372.43 31.02 2010-10-15 20:43:46.000 288 33320.06 295.85 2372.41 31.02 2010-10-15 20:43:47.000 288 33320.01 295.88 2372.36 31.02 2010-10-15 20:43:48.000 288 33320.01 295.88 2372.37 31.02 2010-10-15 20:43:49.000 288 33320.05 295.85 2372.32 31.02 2010-10-15 20:43:50.000 288 33319.98 295.90 2372.35 31.02 2010-10-15 20:43:51.000 288 33319.96 295.88 2372.32 31.02 2010-10-15 20:43:52.000 288 33320.04 295.89 2372.33 31.02 2010-10-15 20:43:53.000 288 33319.96 295.86 2372.38 31.02 2010-10-15 20:43:54.000 288 33320.04 295.86 2372.35 31.02 2010-10-15 20:43:55.000 288 33319.94 295.87 2372.37 31.02 2010-10-15 20:43:56.000 288 33319.92 295.89 2372.33 31.02 2010-10-15 20:43:57.000 288 33319.92 295.86 2372.30 31.02 2010-10-15 20:43:58.000 288 33319.97 295.87 2372.36 31.02 2010-10-15 20:43:59.000 288 33319.93 295.84 2372.39 31.02 2010-10-15 20:44:00.000 288 33319.88 295.86 2372.39 31.02 2010-10-15 20:44:01.000 288 33319.83 295.89 2372.38 31.02 2010-10-15 20:44:02.000 288 33319.90 295.89 2372.41 31.02 2010-10-15 20:44:03.000 288 33319.89 295.88 2372.41 31.02 2010-10-15 20:44:04.000 288 33319.85 295.85 2372.45 31.02 2010-10-15 20:44:05.000 288 33319.82 295.85 2372.37 31.02 2010-10-15 20:44:06.000 288 33319.90 295.85 2372.40 31.02 2010-10-15 20:44:07.000 288 33319.77 295.86 2372.42 31.02 2010-10-15 20:44:08.000 288 33319.86 295.86 2372.46 31.02 2010-10-15 20:44:09.000 288 33319.86 295.81 2372.41 31.02 2010-10-15 20:44:10.000 288 33319.81 295.84 2372.42 31.02 2010-10-15 20:44:11.000 288 33319.83 295.84 2372.41 31.02 2010-10-15 20:44:12.000 288 33319.77 295.80 2372.44 31.02 2010-10-15 20:44:13.000 288 33319.90 295.80 2372.39 31.02 2010-10-15 20:44:14.000 288 33319.62 295.80 2372.37 31.02 2010-10-15 20:44:15.000 288 33319.76 295.76 2372.43 31.02 2010-10-15 20:44:16.000 288 33319.77 295.75 2372.44 31.02 2010-10-15 20:44:17.000 288 33319.72 295.77 2372.38 31.02 2010-10-15 20:44:18.000 288 33319.70 295.79 2372.44 31.02 2010-10-15 20:44:19.000 288 33319.77 295.80 2372.43 31.02 2010-10-15 20:44:20.000 288 33319.77 295.74 2372.45 31.02 2010-10-15 20:44:21.000 288 33319.74 295.78 2372.55 31.02 2010-10-15 20:44:22.000 288 33319.66 295.74 2372.41 31.02 2010-10-15 20:44:23.000 288 33319.75 295.82 2372.41 31.02 2010-10-15 20:44:24.000 288 33319.62 295.79 2372.50 31.02 2010-10-15 20:44:25.000 288 33319.71 295.76 2372.41 31.02 2010-10-15 20:44:26.000 288 33319.70 295.79 2372.38 31.02 2010-10-15 20:44:27.000 288 33319.64 295.75 2372.43 31.02 2010-10-15 20:44:28.000 288 33319.68 295.71 2372.40 31.02 2010-10-15 20:44:29.000 288 33319.71 295.71 2372.45 31.02 2010-10-15 20:44:30.000 288 33319.63 295.73 2372.46 31.02 2010-10-15 20:44:31.000 288 33319.67 295.73 2372.42 31.02 2010-10-15 20:44:32.000 288 33319.61 295.75 2372.47 31.02 2010-10-15 20:44:33.000 288 33319.61 295.75 2372.44 31.02 2010-10-15 20:44:34.000 288 33319.64 295.74 2372.45 31.02 2010-10-15 20:44:35.000 288 33319.69 295.73 2372.38 31.02 2010-10-15 20:44:36.000 288 33319.59 295.69 2372.48 31.02 2010-10-15 20:44:37.000 288 33319.71 295.72 2372.41 31.02 2010-10-15 20:44:38.000 288 33319.67 295.71 2372.53 31.02 2010-10-15 20:44:39.000 288 33319.57 295.73 2372.45 31.02 2010-10-15 20:44:40.000 288 33319.73 295.67 2372.45 31.02 2010-10-15 20:44:41.000 288 33319.71 295.68 2372.45 31.02 2010-10-15 20:44:42.000 288 33319.75 295.68 2372.43 31.02 2010-10-15 20:44:43.000 288 33319.52 295.70 2372.43 31.02 2010-10-15 20:44:44.000 288 33319.80 295.70 2372.51 31.02 2010-10-15 20:44:45.000 288 33319.62 295.66 2372.55 31.02 2010-10-15 20:44:46.000 288 33319.71 295.65 2372.30 31.02 2010-10-15 20:44:47.000 288 33319.67 295.61 2372.41 31.02 2010-10-15 20:44:48.000 288 33319.76 295.60 2372.45 31.02 2010-10-15 20:44:49.000 288 33319.70 295.64 2372.40 31.02 2010-10-15 20:44:50.000 288 33319.73 295.65 2372.40 31.02 2010-10-15 20:44:51.000 288 33319.70 295.66 2372.45 31.02 2010-10-15 20:44:52.000 288 33319.73 295.62 2372.40 31.02 2010-10-15 20:44:53.000 288 33319.59 295.59 2372.43 31.02 2010-10-15 20:44:54.000 288 33319.62 295.62 2372.42 31.02 2010-10-15 20:44:55.000 288 33319.68 295.60 2372.47 31.02 2010-10-15 20:44:56.000 288 33319.65 295.61 2372.43 31.02 2010-10-15 20:44:57.000 288 33319.67 295.56 2372.37 31.02 2010-10-15 20:44:58.000 288 33319.70 295.60 2372.40 31.02 2010-10-15 20:44:59.000 288 33319.78 295.59 2372.45 31.02 2010-10-15 20:45:00.000 288 33319.72 295.61 2372.38 31.02 2010-10-15 20:45:01.000 288 33319.70 295.60 2372.41 31.02 2010-10-15 20:45:02.000 288 33319.74 295.63 2372.38 31.02 2010-10-15 20:45:03.000 288 33319.67 295.59 2372.32 31.02 2010-10-15 20:45:04.000 288 33319.70 295.56 2372.44 31.02 2010-10-15 20:45:05.000 288 33319.77 295.60 2372.45 31.02 2010-10-15 20:45:06.000 288 33319.70 295.62 2372.37 31.02 2010-10-15 20:45:07.000 288 33319.75 295.58 2372.35 31.02 2010-10-15 20:45:08.000 288 33319.69 295.61 2372.46 31.02 2010-10-15 20:45:09.000 288 33319.68 295.61 2372.41 31.02 2010-10-15 20:45:10.000 288 33319.69 295.63 2372.41 31.02 2010-10-15 20:45:11.000 288 33319.59 295.60 2372.43 31.02 2010-10-15 20:45:12.000 288 33319.65 295.57 2372.45 31.02 2010-10-15 20:45:13.000 288 33319.62 295.61 2372.34 31.02 2010-10-15 20:45:14.000 288 33319.70 295.60 2372.45 31.02 2010-10-15 20:45:15.000 288 33319.67 295.58 2372.46 31.02 2010-10-15 20:45:16.000 288 33319.67 295.60 2372.43 31.02 2010-10-15 20:45:17.000 288 33319.64 295.61 2372.35 31.02 2010-10-15 20:45:18.000 288 33319.56 295.60 2372.41 31.02 2010-10-15 20:45:19.000 288 33319.63 295.61 2372.41 31.02 2010-10-15 20:45:20.000 288 33319.62 295.58 2372.36 31.02 2010-10-15 20:45:21.000 288 33319.59 295.61 2372.43 31.02 2010-10-15 20:45:22.000 288 33319.66 295.62 2372.38 31.02 2010-10-15 20:45:23.000 288 33319.58 295.61 2372.42 31.02 2010-10-15 20:45:24.000 288 33319.49 295.57 2372.49 31.02 2010-10-15 20:45:25.000 288 33319.67 295.57 2372.43 31.02 2010-10-15 20:45:26.000 288 33319.47 295.61 2372.40 31.02 2010-10-15 20:45:27.000 288 33319.54 295.59 2372.38 31.02 2010-10-15 20:45:28.000 288 33319.49 295.61 2372.45 31.02 2010-10-15 20:45:29.000 288 33319.47 295.62 2372.37 31.02 2010-10-15 20:45:30.000 288 33319.44 295.60 2372.33 31.02 2010-10-15 20:45:31.000 288 33319.49 295.66 2372.40 31.02 2010-10-15 20:45:32.000 288 33319.42 295.64 2372.39 31.02 2010-10-15 20:45:33.000 288 33319.45 295.62 2372.37 31.02 2010-10-15 20:45:34.000 288 33319.51 295.64 2372.42 31.02 2010-10-15 20:45:35.000 288 33319.41 295.65 2372.45 31.02 2010-10-15 20:45:36.000 288 33319.43 295.60 2372.42 31.02 2010-10-15 20:45:37.000 288 33319.39 295.63 2372.42 31.02 2010-10-15 20:45:38.000 288 33319.42 295.65 2372.46 31.02 2010-10-15 20:45:39.000 288 33319.34 295.61 2372.41 31.02 2010-10-15 20:45:40.000 288 33319.31 295.68 2372.43 31.02 2010-10-15 20:45:41.000 288 33319.27 295.64 2372.41 31.02 2010-10-15 20:45:42.000 288 33319.21 295.71 2372.53 31.02 2010-10-15 20:45:43.000 288 33319.33 295.68 2372.44 31.02 2010-10-15 20:45:44.000 288 33319.19 295.68 2372.47 31.02 2010-10-15 20:45:45.000 288 33319.17 295.63 2372.52 31.02 2010-10-15 20:45:46.000 288 33319.22 295.67 2372.40 31.02 2010-10-15 20:45:47.000 288 33319.09 295.69 2372.43 31.02 2010-10-15 20:45:48.000 288 33319.15 295.67 2372.51 31.02 2010-10-15 20:45:49.000 288 33319.14 295.69 2372.50 31.02 2010-10-15 20:45:50.000 288 33319.09 295.70 2372.53 31.02 2010-10-15 20:45:51.000 288 33319.04 295.70 2372.51 31.02 2010-10-15 20:45:52.000 288 33319.08 295.69 2372.51 31.02 2010-10-15 20:45:53.000 288 33319.07 295.72 2372.51 31.02 2010-10-15 20:45:54.000 288 33319.00 295.71 2372.57 31.02 2010-10-15 20:45:55.000 288 33319.05 295.72 2372.58 31.02 2010-10-15 20:45:56.000 288 33319.12 295.72 2372.62 31.02 2010-10-15 20:45:57.000 288 33319.04 295.70 2372.56 31.02 2010-10-15 20:45:58.000 288 33318.99 295.72 2372.57 31.02 2010-10-15 20:45:59.000 288 33318.99 295.73 2372.60 31.02 2010-10-15 20:46:00.000 288 33318.83 295.76 2372.66 31.02 2010-10-15 20:46:01.000 288 33318.87 295.77 2372.53 31.02 2010-10-15 20:46:02.000 288 33318.94 295.72 2372.54 31.02 2010-10-15 20:46:03.000 288 33318.83 295.72 2372.56 31.02 2010-10-15 20:46:04.000 288 33318.80 295.76 2372.56 31.02 2010-10-15 20:46:05.000 288 33318.83 295.75 2372.56 31.02 2010-10-15 20:46:06.000 288 33318.77 295.76 2372.60 31.02 2010-10-15 20:46:07.000 288 33318.86 295.78 2372.58 31.02 2010-10-15 20:46:08.000 288 33318.73 295.72 2372.60 31.02 2010-10-15 20:46:09.000 288 33318.70 295.74 2372.60 31.02 2010-10-15 20:46:10.000 288 33318.74 295.74 2372.59 31.02 2010-10-15 20:46:11.000 288 33318.68 295.76 2372.64 31.02 2010-10-15 20:46:12.000 288 33318.76 295.74 2372.73 31.02 2010-10-15 20:46:13.000 288 33318.75 295.74 2372.56 31.02 2010-10-15 20:46:14.000 288 33318.63 295.76 2372.60 31.02 2010-10-15 20:46:15.000 288 33318.68 295.70 2372.62 31.02 2010-10-15 20:46:16.000 288 33318.59 295.74 2372.66 31.02 2010-10-15 20:46:17.000 288 33318.61 295.73 2372.59 31.02 2010-10-15 20:46:18.000 288 33318.62 295.72 2372.74 31.02 2010-10-15 20:46:19.000 288 33318.56 295.75 2372.63 31.02 2010-10-15 20:46:20.000 288 33318.63 295.77 2372.68 31.02 2010-10-15 20:46:21.000 288 33318.48 295.75 2372.67 31.02 2010-10-15 20:46:22.000 288 33318.54 295.72 2372.66 31.02 2010-10-15 20:46:23.000 288 33318.55 295.77 2372.68 31.02 2010-10-15 20:46:24.000 288 33318.55 295.77 2372.75 31.02 2010-10-15 20:46:25.000 288 33318.47 295.74 2372.68 31.02 2010-10-15 20:46:26.000 288 33318.46 295.78 2372.69 31.02 2010-10-15 20:46:27.000 288 33318.43 295.73 2372.70 31.02 2010-10-15 20:46:28.000 288 33318.39 295.74 2372.75 31.02 2010-10-15 20:46:29.000 288 33318.47 295.74 2372.71 31.02 2010-10-15 20:46:30.000 288 33318.49 295.77 2372.69 31.02 2010-10-15 20:46:31.000 288 33318.43 295.74 2372.69 31.02 2010-10-15 20:46:32.000 288 33318.44 295.80 2372.71 31.02 2010-10-15 20:46:33.000 288 33318.36 295.80 2372.65 31.02 2010-10-15 20:46:34.000 288 33318.29 295.76 2372.78 31.02 2010-10-15 20:46:35.000 288 33318.35 295.75 2372.62 31.02 2010-10-15 20:46:36.000 288 33318.41 295.79 2372.71 31.02 2010-10-15 20:46:37.000 288 33318.32 295.79 2372.69 31.02 2010-10-15 20:46:38.000 288 33318.27 295.78 2372.74 31.02 2010-10-15 20:46:39.000 288 33318.33 295.79 2372.72 31.02 2010-10-15 20:46:40.000 288 33318.32 295.78 2372.74 31.02 2010-10-15 20:46:41.000 288 33318.34 295.78 2372.74 31.02 2010-10-15 20:46:42.000 288 33318.28 295.76 2372.77 31.02 2010-10-15 20:46:43.000 288 33318.25 295.79 2372.77 31.02 2010-10-15 20:46:44.000 288 33318.21 295.80 2372.77 31.02 2010-10-15 20:46:45.000 288 33318.27 295.78 2372.80 31.02 2010-10-15 20:46:46.000 288 33318.21 295.78 2372.80 31.02 2010-10-15 20:46:47.000 288 33318.23 295.81 2372.76 31.02 2010-10-15 20:46:48.000 288 33318.15 295.80 2372.76 31.02 2010-10-15 20:46:49.000 288 33318.18 295.77 2372.70 31.02 2010-10-15 20:46:50.000 288 33318.12 295.83 2372.73 31.02 2010-10-15 20:46:51.000 288 33318.19 295.82 2372.72 31.02 2010-10-15 20:46:52.000 288 33318.15 295.80 2372.71 31.02 2010-10-15 20:46:53.000 288 33318.18 295.79 2372.74 31.02 2010-10-15 20:46:54.000 288 33318.12 295.82 2372.66 31.02 2010-10-15 20:46:55.000 288 33317.99 295.82 2372.78 31.02 2010-10-15 20:46:56.000 288 33318.19 295.85 2372.76 31.02 2010-10-15 20:46:57.000 288 33318.18 295.84 2372.74 31.02 2010-10-15 20:46:58.000 288 33318.03 295.83 2372.76 31.02 2010-10-15 20:46:59.000 288 33318.02 295.86 2372.79 31.02 2010-10-15 20:47:00.000 288 33318.01 295.87 2372.74 31.02 2010-10-15 20:47:01.000 288 33318.01 295.85 2372.76 31.02 2010-10-15 20:47:02.000 288 33318.12 295.86 2372.76 31.02 2010-10-15 20:47:03.000 288 33318.11 295.88 2372.82 31.02 2010-10-15 20:47:04.000 288 33317.95 295.88 2372.82 31.02 2010-10-15 20:47:05.000 288 33318.04 295.87 2372.82 31.02 2010-10-15 20:47:06.000 288 33317.95 295.87 2372.84 31.02 2010-10-15 20:47:07.000 288 33317.98 295.85 2372.87 31.02 2010-10-15 20:47:08.000 288 33317.99 295.89 2372.76 31.02 2010-10-15 20:47:09.000 288 33317.93 295.86 2372.80 31.02 2010-10-15 20:47:10.000 288 33317.99 295.87 2372.81 31.02 2010-10-15 20:47:11.000 288 33317.96 295.83 2372.84 31.02 2010-10-15 20:47:12.000 288 33317.97 295.87 2372.82 31.02 2010-10-15 20:47:13.000 288 33317.96 295.80 2372.78 31.02 2010-10-15 20:47:14.000 288 33317.82 295.87 2372.81 31.02 2010-10-15 20:47:15.000 288 33317.90 295.89 2372.87 31.02 2010-10-15 20:47:16.000 288 33317.79 295.87 2372.87 31.02 2010-10-15 20:47:17.000 288 33317.81 295.89 2372.90 31.02 2010-10-15 20:47:18.000 288 33317.88 295.88 2372.80 31.02 2010-10-15 20:47:19.000 288 33317.88 295.89 2372.83 31.02 2010-10-15 20:47:20.000 288 33317.71 295.88 2372.85 31.02 2010-10-15 20:47:21.000 288 33317.85 295.92 2372.75 31.02 2010-10-15 20:47:22.000 288 33317.84 295.91 2372.81 31.02 2010-10-15 20:47:23.000 288 33317.76 295.90 2372.86 31.02 2010-10-15 20:47:24.000 288 33317.79 295.89 2372.85 31.02 2010-10-15 20:47:25.000 288 33317.85 295.90 2372.76 31.02 2010-10-15 20:47:26.000 288 33317.66 295.87 2372.87 31.02 2010-10-15 20:47:27.000 288 33317.72 295.88 2372.84 31.02 2010-10-15 20:47:28.000 288 33317.63 295.86 2372.81 31.02 2010-10-15 20:47:29.000 288 33317.71 295.91 2372.81 31.02 2010-10-15 20:47:30.000 288 33317.72 295.94 2372.93 31.02 2010-10-15 20:47:31.000 288 33317.71 295.86 2372.84 31.02 2010-10-15 20:47:32.000 288 33317.65 295.89 2372.84 31.02 2010-10-15 20:47:33.000 288 33317.63 295.91 2372.87 31.02 2010-10-15 20:47:34.000 288 33317.59 295.90 2372.81 31.02 2010-10-15 20:47:35.000 288 33317.69 295.90 2372.93 31.02 2010-10-15 20:47:36.000 288 33317.55 295.94 2372.82 31.02 2010-10-15 20:47:37.000 288 33317.67 295.94 2372.76 31.02 2010-10-15 20:47:38.000 288 33317.52 295.89 2372.86 31.02 2010-10-15 20:47:39.000 288 33317.50 295.92 2372.81 31.02 2010-10-15 20:47:40.000 288 33317.46 295.92 2372.82 31.02 2010-10-15 20:47:41.000 288 33317.50 295.93 2372.89 31.02 2010-10-15 20:47:42.000 288 33317.50 295.93 2372.91 31.02 2010-10-15 20:47:43.000 288 33317.47 295.96 2372.87 31.02 2010-10-15 20:47:44.000 288 33317.44 295.94 2372.87 31.02 2010-10-15 20:47:45.000 288 33317.46 295.91 2372.86 31.02 2010-10-15 20:47:46.000 288 33317.41 295.95 2372.84 31.02 2010-10-15 20:47:47.000 288 33317.38 295.93 2372.90 31.02 2010-10-15 20:47:48.000 288 33317.39 295.96 2372.93 31.02 2010-10-15 20:47:49.000 288 33317.43 295.99 2372.89 31.02 2010-10-15 20:47:50.000 288 33317.41 296.01 2372.84 31.02 2010-10-15 20:47:51.000 288 33317.26 296.02 2372.87 31.02 2010-10-15 20:47:52.000 288 33317.33 296.00 2372.79 31.02 2010-10-15 20:47:53.000 288 33317.32 295.99 2372.89 31.02 2010-10-15 20:47:54.000 288 33317.32 296.00 2372.91 31.02 2010-10-15 20:47:55.000 288 33317.34 296.01 2372.86 31.02 2010-10-15 20:47:56.000 288 33317.31 296.00 2372.95 31.02 2010-10-15 20:47:57.000 288 33317.33 296.03 2372.84 31.02 2010-10-15 20:47:58.000 288 33317.19 296.01 2372.80 31.02 2010-10-15 20:47:59.000 288 33317.20 296.03 2372.90 31.02 2010-10-15 20:48:00.000 288 33317.23 296.06 2372.87 31.02 2010-10-15 20:48:01.000 288 33317.24 296.07 2372.81 31.02 2010-10-15 20:48:02.000 288 33317.23 296.02 2372.92 31.02 2010-10-15 20:48:03.000 288 33317.19 296.06 2373.05 31.02 2010-10-15 20:48:04.000 288 33317.13 296.07 2372.99 31.02 2010-10-15 20:48:05.000 288 33317.16 296.08 2372.85 31.02 2010-10-15 20:48:06.000 288 33317.09 296.11 2372.94 31.02 2010-10-15 20:48:07.000 288 33317.14 296.07 2372.88 31.02 2010-10-15 20:48:08.000 288 33317.09 296.05 2372.84 31.02 2010-10-15 20:48:09.000 288 33317.08 296.13 2372.97 31.02 2010-10-15 20:48:10.000 288 33317.07 296.11 2372.89 31.02 2010-10-15 20:48:11.000 288 33317.11 296.09 2372.91 31.02 2010-10-15 20:48:12.000 288 33317.06 296.14 2372.91 31.02 2010-10-15 20:48:13.000 288 33317.05 296.09 2372.90 31.02 2010-10-15 20:48:14.000 288 33317.05 296.11 2372.89 31.02 2010-10-15 20:48:15.000 288 33317.07 296.13 2372.91 31.02 2010-10-15 20:48:16.000 288 33316.98 296.15 2372.89 31.02 2010-10-15 20:48:17.000 288 33316.98 296.11 2372.88 31.02 2010-10-15 20:48:18.000 288 33316.97 296.13 2372.95 31.02 2010-10-15 20:48:19.000 288 33316.88 296.17 2372.97 31.02 2010-10-15 20:48:20.000 288 33317.01 296.19 2372.93 31.02 2010-10-15 20:48:21.000 288 33316.95 296.16 2372.89 31.02 2010-10-15 20:48:22.000 288 33316.95 296.15 2372.96 31.02 2010-10-15 20:48:23.000 288 33316.88 296.14 2372.96 31.02 2010-10-15 20:48:24.000 288 33316.93 296.19 2373.06 31.02 2010-10-15 20:48:25.000 288 33316.95 296.18 2373.00 31.02 2010-10-15 20:48:26.000 288 33316.92 296.25 2372.92 31.02 2010-10-15 20:48:27.000 288 33316.96 296.22 2372.93 31.02 2010-10-15 20:48:28.000 288 33316.94 296.23 2372.96 31.02 2010-10-15 20:48:29.000 288 33316.94 296.24 2372.97 31.02 2010-10-15 20:48:30.000 288 33316.86 296.18 2372.90 31.02 2010-10-15 20:48:31.000 288 33316.93 296.18 2372.96 31.02 2010-10-15 20:48:32.000 288 33316.81 296.24 2373.00 31.02 2010-10-15 20:48:33.000 288 33316.82 296.25 2372.99 31.02 2010-10-15 20:48:34.000 288 33316.84 296.28 2372.86 31.02 2010-10-15 20:48:35.000 288 33316.85 296.24 2373.05 31.02 2010-10-15 20:48:36.000 288 33316.83 296.27 2372.94 31.02 2010-10-15 20:48:37.000 288 33316.78 296.31 2373.07 31.02 2010-10-15 20:48:38.000 288 33316.81 296.27 2373.03 31.02 2010-10-15 20:48:39.000 288 33316.82 296.29 2372.96 31.02 2010-10-15 20:48:40.000 288 33316.86 296.28 2372.99 31.02 2010-10-15 20:48:41.000 288 33316.84 296.26 2373.07 31.02 2010-10-15 20:48:42.000 288 33316.78 296.30 2373.00 31.02 2010-10-15 20:48:43.000 288 33316.76 296.27 2372.96 31.02 2010-10-15 20:48:44.000 288 33316.75 296.27 2373.02 31.02 2010-10-15 20:48:45.000 288 33316.89 296.38 2373.00 31.02 2010-10-15 20:48:46.000 288 33316.76 296.34 2373.05 31.02 2010-10-15 20:48:47.000 288 33316.72 296.31 2373.05 31.02 2010-10-15 20:48:48.000 288 33316.88 296.33 2372.97 31.02 2010-10-15 20:48:49.000 288 33316.82 296.32 2372.97 31.02 2010-10-15 20:48:50.000 288 33316.78 296.36 2372.95 31.02 2010-10-15 20:48:51.000 288 33316.88 296.30 2372.96 31.02 2010-10-15 20:48:52.000 288 33316.84 296.32 2372.95 31.02 2010-10-15 20:48:53.000 288 33316.85 296.31 2373.00 31.02 2010-10-15 20:48:54.000 288 33316.78 296.39 2372.96 31.02 2010-10-15 20:48:55.000 288 33316.76 296.32 2372.99 31.02 2010-10-15 20:48:56.000 288 33316.82 296.35 2372.90 31.02 2010-10-15 20:48:57.000 288 33316.71 296.38 2372.97 31.02 2010-10-15 20:48:58.000 288 33316.70 296.33 2372.99 31.02 2010-10-15 20:48:59.000 288 33316.70 296.37 2373.00 31.02 2010-10-15 20:49:00.000 288 33316.82 296.40 2373.02 31.02 2010-10-15 20:49:01.000 288 33316.69 296.39 2372.98 31.02 2010-10-15 20:49:02.000 288 33316.77 296.38 2372.95 31.02 2010-10-15 20:49:03.000 288 33316.76 296.39 2372.99 31.02 2010-10-15 20:49:04.000 288 33316.76 296.37 2372.98 31.02 2010-10-15 20:49:05.000 288 33316.67 296.35 2373.04 31.02 2010-10-15 20:49:06.000 288 33316.69 296.43 2373.06 31.02 2010-10-15 20:49:07.000 288 33316.68 296.35 2372.99 31.02 2010-10-15 20:49:08.000 288 33316.70 296.40 2373.02 31.02 2010-10-15 20:49:09.000 288 33316.76 296.45 2372.99 31.02 2010-10-15 20:49:10.000 288 33316.66 296.44 2373.04 31.02 2010-10-15 20:49:11.000 288 33316.69 296.44 2372.94 31.02 2010-10-15 20:49:12.000 288 33316.63 296.42 2373.03 31.02 2010-10-15 20:49:13.000 288 33316.71 296.41 2372.94 31.02 2010-10-15 20:49:14.000 288 33316.59 296.42 2372.91 31.02 2010-10-15 20:49:15.000 288 33316.61 296.42 2372.97 31.02 2010-10-15 20:49:16.000 288 33316.63 296.42 2372.96 31.02 2010-10-15 20:49:17.000 288 33316.66 296.38 2372.95 31.02 2010-10-15 20:49:18.000 288 33316.64 296.39 2372.96 31.02 2010-10-15 20:49:19.000 288 33316.69 296.40 2372.97 31.02 2010-10-15 20:49:20.000 288 33316.63 296.39 2372.96 31.02 2010-10-15 20:49:21.000 288 33316.67 296.41 2372.97 31.02 2010-10-15 20:49:22.000 288 33316.53 296.42 2373.02 31.02 2010-10-15 20:49:23.000 288 33316.63 296.43 2372.97 31.02 2010-10-15 20:49:24.000 288 33316.58 296.44 2372.90 31.02 2010-10-15 20:49:25.000 288 33316.60 296.42 2373.03 31.02 2010-10-15 20:49:26.000 288 33316.56 296.43 2373.00 31.02 2010-10-15 20:49:27.000 288 33316.50 296.41 2373.02 31.02 2010-10-15 20:49:28.000 288 33316.53 296.41 2373.02 31.02 2010-10-15 20:49:29.000 288 33316.50 296.41 2372.99 31.02 2010-10-15 20:49:30.000 288 33316.44 296.46 2372.98 31.02 2010-10-15 20:49:31.000 288 33316.46 296.42 2372.96 31.02 2010-10-15 20:49:32.000 288 33316.58 296.40 2373.01 31.02 2010-10-15 20:49:33.000 288 33316.54 296.41 2373.06 31.02 2010-10-15 20:49:34.000 288 33316.52 296.39 2373.05 31.02 2010-10-15 20:49:35.000 288 33316.49 296.42 2372.98 31.02 2010-10-15 20:49:36.000 288 33316.44 296.42 2372.95 31.02 2010-10-15 20:49:37.000 288 33316.46 296.46 2372.93 31.02 2010-10-15 20:49:38.000 288 33316.42 296.43 2372.94 31.02 2010-10-15 20:49:39.000 288 33316.41 296.42 2372.93 31.02 2010-10-15 20:49:40.000 288 33316.41 296.39 2372.96 31.02 2010-10-15 20:49:41.000 288 33316.41 296.46 2372.96 31.02 2010-10-15 20:49:42.000 288 33316.44 296.42 2373.06 31.02 2010-10-15 20:49:43.000 288 33316.40 296.45 2372.96 31.02 2010-10-15 20:49:44.000 288 33316.38 296.46 2373.03 31.02 2010-10-15 20:49:45.000 288 33316.33 296.46 2372.96 31.02 2010-10-15 20:49:46.000 288 33316.36 296.49 2372.93 31.02 2010-10-15 20:49:47.000 288 33316.40 296.48 2372.97 31.02 2010-10-15 20:49:48.000 288 33316.43 296.45 2372.96 31.02 2010-10-15 20:49:49.000 288 33316.44 296.42 2373.03 31.02 2010-10-15 20:49:50.000 288 33316.36 296.48 2372.90 31.02 2010-10-15 20:49:51.000 288 33316.40 296.47 2373.01 31.02 2010-10-15 20:49:52.000 288 33316.35 296.45 2373.02 31.02 2010-10-15 20:49:53.000 288 33316.35 296.46 2372.95 31.02 2010-10-15 20:49:54.000 288 33316.39 296.48 2373.02 31.02 2010-10-15 20:49:55.000 288 33316.36 296.45 2373.02 31.02 2010-10-15 20:49:56.000 288 33316.31 296.50 2373.03 31.02 2010-10-15 20:49:57.000 288 33316.35 296.47 2373.02 31.02 2010-10-15 20:49:58.000 288 33316.34 296.47 2372.94 31.02 2010-10-15 20:49:59.000 288 33316.32 296.48 2373.00 31.02 2010-10-15 20:50:00.000 288 33316.35 296.52 2372.97 31.02 2010-10-15 20:50:01.000 288 33316.32 296.50 2372.99 31.02 2010-10-15 20:50:02.000 288 33316.29 296.50 2372.92 31.02 2010-10-15 20:50:03.000 288 33316.31 296.51 2373.02 31.02 2010-10-15 20:50:04.000 288 33316.33 296.47 2373.01 31.02 2010-10-15 20:50:05.000 288 33316.26 296.47 2372.98 31.02 2010-10-15 20:50:06.000 288 33316.21 296.50 2372.96 31.02 2010-10-15 20:50:07.000 288 33316.16 296.51 2372.93 31.02 2010-10-15 20:50:08.000 288 33316.20 296.52 2372.99 31.02 2010-10-15 20:50:09.000 288 33316.39 296.52 2372.96 31.02 2010-10-15 20:50:10.000 288 33316.20 296.54 2372.89 31.02 2010-10-15 20:50:11.000 288 33316.26 296.49 2373.00 31.02 2010-10-15 20:50:12.000 288 33316.33 296.46 2372.91 31.02 2010-10-15 20:50:13.000 288 33316.32 296.48 2372.90 31.02 2010-10-15 20:50:14.000 288 33316.12 296.49 2372.96 31.02 2010-10-15 20:50:15.000 288 33316.24 296.52 2372.92 31.02 2010-10-15 20:50:16.000 288 33316.20 296.50 2372.96 31.02 2010-10-15 20:50:17.000 288 33316.21 296.49 2372.90 31.02 2010-10-15 20:50:18.000 288 33316.16 296.46 2372.92 31.02 2010-10-15 20:50:19.000 288 33316.13 296.47 2373.05 31.02 2010-10-15 20:50:20.000 288 33316.23 296.45 2372.97 31.02 2010-10-15 20:50:21.000 288 33316.18 296.47 2373.00 31.02 2010-10-15 20:50:22.000 288 33316.16 296.49 2372.99 31.02 2010-10-15 20:50:23.000 288 33316.20 296.49 2372.89 31.02 2010-10-15 20:50:24.000 288 33316.17 296.50 2372.93 31.02 2010-10-15 20:50:25.000 288 33316.28 296.48 2372.93 31.02 2010-10-15 20:50:26.000 288 33316.23 296.48 2372.88 31.02 2010-10-15 20:50:27.000 288 33316.20 296.47 2372.95 31.02 2010-10-15 20:50:28.000 288 33316.14 296.45 2372.84 31.02 2010-10-15 20:50:29.000 288 33316.17 296.48 2372.87 31.02 2010-10-15 20:50:30.000 288 33316.21 296.41 2372.98 31.02 2010-10-15 20:50:31.000 288 33316.23 296.46 2372.98 31.02 2010-10-15 20:50:32.000 288 33316.29 296.46 2372.94 31.02 2010-10-15 20:50:33.000 288 33316.13 296.45 2372.87 31.02 2010-10-15 20:50:34.000 288 33316.17 296.47 2372.88 31.02 2010-10-15 20:50:35.000 288 33316.21 296.46 2372.95 31.02 2010-10-15 20:50:36.000 288 33316.21 296.47 2372.95 31.02 2010-10-15 20:50:37.000 288 33316.21 296.46 2372.83 31.02 2010-10-15 20:50:38.000 288 33316.14 296.46 2372.87 31.02 2010-10-15 20:50:39.000 288 33316.18 296.48 2372.89 31.02 2010-10-15 20:50:40.000 288 33316.14 296.46 2372.95 31.02 2010-10-15 20:50:41.000 288 33316.13 296.49 2372.86 31.02 2010-10-15 20:50:42.000 288 33316.14 296.47 2372.80 31.02 2010-10-15 20:50:43.000 288 33316.18 296.42 2372.87 31.02 2010-10-15 20:50:44.000 288 33316.10 296.46 2372.84 31.02 2010-10-15 20:50:45.000 288 33316.09 296.50 2372.90 31.02 2010-10-15 20:50:46.000 288 33316.20 296.50 2372.90 31.02 2010-10-15 20:50:47.000 288 33316.16 296.48 2372.92 31.02 2010-10-15 20:50:48.000 288 33316.10 296.45 2372.93 31.02 2010-10-15 20:50:49.000 288 33316.08 296.46 2372.90 31.02 2010-10-15 20:50:50.000 288 33316.13 296.45 2372.83 31.02 2010-10-15 20:50:51.000 288 33316.13 296.46 2372.90 31.02 2010-10-15 20:50:52.000 288 33316.15 296.44 2372.96 31.02 2010-10-15 20:50:53.000 288 33316.14 296.48 2372.86 31.02 2010-10-15 20:50:54.000 288 33316.15 296.48 2372.87 31.02 2010-10-15 20:50:55.000 288 33316.10 296.44 2372.87 31.02 2010-10-15 20:50:56.000 288 33316.14 296.47 2372.85 31.02 2010-10-15 20:50:57.000 288 33316.05 296.46 2372.84 31.02 2010-10-15 20:50:58.000 288 33316.01 296.49 2372.88 31.02 2010-10-15 20:50:59.000 288 33316.11 296.46 2372.90 31.02 2010-10-15 20:51:00.000 288 33316.15 296.50 2372.82 31.02 2010-10-15 20:51:01.000 288 33316.15 296.47 2372.95 31.02 2010-10-15 20:51:02.000 288 33316.16 296.46 2372.89 31.02 2010-10-15 20:51:03.000 288 33315.97 296.48 2372.84 31.02 2010-10-15 20:51:04.000 288 33316.05 296.45 2372.81 31.02 2010-10-15 20:51:05.000 288 33315.94 296.45 2372.81 31.02 2010-10-15 20:51:06.000 288 33316.01 296.44 2372.81 31.02 2010-10-15 20:51:07.000 288 33316.00 296.46 2372.91 31.02 2010-10-15 20:51:08.000 288 33315.95 296.40 2372.82 31.02 2010-10-15 20:51:09.000 288 33316.02 296.46 2372.75 31.02 2010-10-15 20:51:10.000 288 33316.02 296.46 2372.76 31.02 2010-10-15 20:51:11.000 288 33316.04 296.47 2372.82 31.02 2010-10-15 20:51:12.000 288 33316.11 296.44 2372.80 31.02 2010-10-15 20:51:13.000 288 33316.08 296.46 2372.90 31.02 2010-10-15 20:51:14.000 288 33316.05 296.50 2372.94 31.02 2010-10-15 20:51:15.000 288 33315.98 296.45 2372.96 31.02 2010-10-15 20:51:16.000 288 33316.02 296.48 2372.93 31.02 2010-10-15 20:51:17.000 288 33316.08 296.51 2372.91 31.02 2010-10-15 20:51:18.000 288 33316.07 296.47 2372.77 31.02 2010-10-15 20:51:19.000 288 33316.10 296.52 2372.87 31.02 2010-10-15 20:51:20.000 288 33316.11 296.49 2372.86 31.02 2010-10-15 20:51:21.000 288 33316.06 296.49 2372.83 31.02 2010-10-15 20:51:22.000 288 33316.06 296.46 2372.84 31.02 2010-10-15 20:51:23.000 288 33316.02 296.46 2372.87 31.02 2010-10-15 20:51:24.000 288 33316.02 296.46 2372.91 31.02 2010-10-15 20:51:25.000 288 33315.96 296.50 2372.82 31.02 2010-10-15 20:51:26.000 288 33316.04 296.49 2372.87 31.02 2010-10-15 20:51:27.000 288 33316.00 296.50 2372.91 31.02 2010-10-15 20:51:28.000 288 33316.00 296.50 2372.87 31.02 2010-10-15 20:51:29.000 288 33315.98 296.53 2372.82 31.02 2010-10-15 20:51:30.000 288 33315.95 296.48 2372.77 31.02 2010-10-15 20:51:31.000 288 33315.88 296.50 2372.89 31.02 2010-10-15 20:51:32.000 288 33316.09 296.52 2372.83 31.02 2010-10-15 20:51:33.000 288 33316.05 296.54 2372.81 31.02 2010-10-15 20:51:34.000 288 33316.05 296.49 2372.82 31.02 2010-10-15 20:51:35.000 288 33316.08 296.52 2372.94 31.02 2010-10-15 20:51:36.000 288 33316.02 296.54 2372.84 31.02 2010-10-15 20:51:37.000 288 33315.94 296.51 2372.82 31.02 2010-10-15 20:51:38.000 288 33316.02 296.57 2372.77 31.02 2010-10-15 20:51:39.000 288 33316.05 296.54 2372.90 31.02 2010-10-15 20:51:40.000 288 33316.02 296.53 2372.86 31.02 2010-10-15 20:51:41.000 288 33315.98 296.50 2372.80 31.02 2010-10-15 20:51:42.000 288 33315.98 296.52 2372.84 31.02 2010-10-15 20:51:43.000 288 33315.96 296.56 2372.80 31.02 2010-10-15 20:51:44.000 288 33315.98 296.51 2372.80 31.03 2010-10-15 20:51:45.000 288 33316.02 296.56 2372.81 31.02 2010-10-15 20:51:46.000 288 33315.98 296.57 2372.82 31.02 2010-10-15 20:51:47.000 288 33316.02 296.52 2372.85 31.02 2010-10-15 20:51:48.000 288 33315.95 296.49 2372.77 31.02 2010-10-15 20:51:49.000 288 33315.96 296.54 2372.82 31.03 2010-10-15 20:51:50.000 288 33315.94 296.57 2372.86 31.02 2010-10-15 20:51:51.000 288 33315.90 296.54 2372.80 31.02 2010-10-15 20:51:52.000 288 33315.94 296.55 2372.83 31.02 2010-10-15 20:51:53.000 288 33316.00 296.57 2372.79 31.02 2010-10-15 20:51:54.000 288 33316.01 296.52 2372.70 31.03 2010-10-15 20:51:55.000 288 33315.97 296.53 2372.75 31.02 2010-10-15 20:51:56.000 288 33316.05 296.56 2372.82 31.02 2010-10-15 20:51:57.000 288 33315.86 296.55 2372.81 31.03 2010-10-15 20:51:58.000 288 33315.90 296.53 2372.78 31.03 2010-10-15 20:51:59.000 288 33315.95 296.59 2372.73 31.02 2010-10-15 20:52:00.000 288 33315.98 296.53 2372.77 31.03 2010-10-15 20:52:01.000 288 33316.07 296.57 2372.81 31.03 2010-10-15 20:52:02.000 288 33315.93 296.56 2372.75 31.02 2010-10-15 20:52:03.000 288 33316.00 296.53 2372.81 31.03 2010-10-15 20:52:04.000 288 33315.93 296.53 2372.82 31.03 2010-10-15 20:52:05.000 288 33315.99 296.59 2372.75 31.02 2010-10-15 20:52:06.000 288 33315.96 296.55 2372.78 31.02 2010-10-15 20:52:07.000 288 33316.08 296.57 2372.78 31.02 2010-10-15 20:52:08.000 288 33315.97 296.60 2372.79 31.02 2010-10-15 20:52:09.000 288 33316.00 296.54 2372.75 31.02 2010-10-15 20:52:10.000 288 33316.00 296.56 2372.78 31.02 2010-10-15 20:52:11.000 288 33316.02 296.57 2372.72 31.03 2010-10-15 20:52:12.000 288 33316.01 296.61 2372.76 31.03 2010-10-15 20:52:13.000 288 33316.06 296.54 2372.77 31.03 2010-10-15 20:52:14.000 288 33316.07 296.60 2372.83 31.03 2010-10-15 20:52:15.000 288 33315.94 296.58 2372.80 31.03 2010-10-15 20:52:16.000 288 33315.90 296.62 2372.68 31.03 2010-10-15 20:52:17.000 288 33316.02 296.62 2372.79 31.02 2010-10-15 20:52:18.000 288 33316.01 296.63 2372.77 31.02 2010-10-15 20:52:19.000 288 33316.01 296.59 2372.79 31.03 2010-10-15 20:52:20.000 288 33316.04 296.61 2372.80 31.02 2010-10-15 20:52:21.000 288 33316.04 296.59 2372.78 31.03 2010-10-15 20:52:22.000 288 33316.14 296.57 2372.77 31.03 2010-10-15 20:52:23.000 288 33315.97 296.59 2372.71 31.02 2010-10-15 20:52:24.000 288 33315.95 296.61 2372.68 31.02 2010-10-15 20:52:25.000 288 33316.10 296.63 2372.76 31.02 2010-10-15 20:52:26.000 288 33316.06 296.62 2372.72 31.03 2010-10-15 20:52:27.000 288 33316.05 296.62 2372.72 31.03 2010-10-15 20:52:28.000 288 33316.05 296.59 2372.78 31.03 2010-10-15 20:52:29.000 288 33316.07 296.61 2372.75 31.03 2010-10-15 20:52:30.000 288 33316.10 296.59 2372.86 31.03 2010-10-15 20:52:31.000 288 33316.03 296.62 2372.69 31.03 2010-10-15 20:52:32.000 288 33316.11 296.64 2372.81 31.03 2010-10-15 20:52:33.000 288 33316.13 296.61 2372.68 31.02 2010-10-15 20:52:34.000 288 33316.15 296.61 2372.74 31.02 2010-10-15 20:52:35.000 288 33316.13 296.62 2372.72 31.03 2010-10-15 20:52:36.000 288 33316.19 296.65 2372.78 31.02 2010-10-15 20:52:37.000 288 33316.12 296.66 2372.69 31.03 2010-10-15 20:52:38.000 288 33316.10 296.63 2372.71 31.03 2010-10-15 20:52:39.000 288 33316.13 296.61 2372.75 31.03 2010-10-15 20:52:40.000 288 33316.17 296.61 2372.72 31.03 2010-10-15 20:52:41.000 288 33316.15 296.63 2372.68 31.02 2010-10-15 20:52:42.000 288 33316.19 296.65 2372.75 31.02 2010-10-15 20:52:43.000 288 33316.14 296.63 2372.63 31.03 2010-10-15 20:52:44.000 288 33316.14 296.62 2372.68 31.02 2010-10-15 20:52:45.000 288 33316.19 296.62 2372.75 31.02 2010-10-15 20:52:46.000 288 33316.20 296.61 2372.68 31.02 2010-10-15 20:52:47.000 288 33316.12 296.67 2372.66 31.02 2010-10-15 20:52:48.000 288 33316.14 296.63 2372.61 31.02 2010-10-15 20:52:49.000 288 33316.21 296.65 2372.68 31.02 2010-10-15 20:52:50.000 288 33316.13 296.68 2372.59 31.02 2010-10-15 20:52:51.000 288 33316.11 296.63 2372.76 31.02 2010-10-15 20:52:52.000 288 33316.14 296.65 2372.72 31.02 2010-10-15 20:52:53.000 288 33316.25 296.63 2372.66 31.02 2010-10-15 20:52:54.000 288 33316.20 296.67 2372.68 31.03 2010-10-15 20:52:55.000 288 33316.24 296.68 2372.59 31.02 2010-10-15 20:52:56.000 288 33316.18 296.64 2372.72 31.02 2010-10-15 20:52:57.000 288 33316.25 296.68 2372.61 31.02 2010-10-15 20:52:58.000 288 33316.14 296.70 2372.58 31.02 2010-10-15 20:52:59.000 288 33316.20 296.70 2372.60 31.02 2010-10-15 20:53:00.000 288 33316.17 296.70 2372.64 31.02 2010-10-15 20:53:01.000 288 33316.16 296.67 2372.58 31.03 2010-10-15 20:53:02.000 288 33316.23 296.70 2372.68 31.03 2010-10-15 20:53:03.000 288 33316.28 296.69 2372.70 31.03 2010-10-15 20:53:04.000 288 33316.18 296.68 2372.68 31.03 2010-10-15 20:53:05.000 288 33316.18 296.68 2372.69 31.03 2010-10-15 20:53:06.000 288 33316.15 296.72 2372.62 31.03 2010-10-15 20:53:07.000 288 33316.21 296.73 2372.69 31.03 2010-10-15 20:53:08.000 288 33316.25 296.72 2372.73 31.03 2010-10-15 20:53:09.000 288 33316.16 296.69 2372.63 31.03 2010-10-15 20:53:10.000 288 33316.19 296.70 2372.59 31.03 2010-10-15 20:53:11.000 288 33316.17 296.73 2372.69 31.03 2010-10-15 20:53:12.000 288 33316.13 296.71 2372.76 31.03 2010-10-15 20:53:13.000 288 33316.20 296.75 2372.70 31.03 2010-10-15 20:53:14.000 288 33316.25 296.70 2372.61 31.03 2010-10-15 20:53:15.000 288 33316.17 296.73 2372.62 31.03 2010-10-15 20:53:16.000 288 33316.22 296.73 2372.68 31.03 2010-10-15 20:53:17.000 288 33316.20 296.74 2372.72 31.03 2010-10-15 20:53:18.000 288 33316.18 296.73 2372.72 31.03 2010-10-15 20:53:19.000 288 33316.14 296.73 2372.63 31.03 2010-10-15 20:53:20.000 288 33316.08 296.73 2372.71 31.03 2010-10-15 20:53:21.000 288 33316.26 296.76 2372.75 31.03 2010-10-15 20:53:22.000 288 33316.21 296.73 2372.68 31.03 2010-10-15 20:53:23.000 288 33316.29 296.76 2372.68 31.03 2010-10-15 20:53:24.000 288 33316.27 296.74 2372.69 31.03 2010-10-15 20:53:25.000 288 33316.22 296.71 2372.69 31.03 2010-10-15 20:53:26.000 288 33316.20 296.81 2372.59 31.03 2010-10-15 20:53:27.000 288 33316.20 296.76 2372.61 31.03 2010-10-15 20:53:28.000 288 33316.20 296.75 2372.65 31.03 2010-10-15 20:53:29.000 288 33316.19 296.75 2372.56 31.03 2010-10-15 20:53:30.000 288 33316.24 296.74 2372.66 31.03 2010-10-15 20:53:31.000 288 33316.23 296.75 2372.60 31.03 2010-10-15 20:53:32.000 288 33316.24 296.73 2372.57 31.03 2010-10-15 20:53:33.000 288 33316.22 296.76 2372.68 31.03 2010-10-15 20:53:34.000 288 33316.21 296.76 2372.66 31.03 2010-10-15 20:53:35.000 288 33316.19 296.77 2372.63 31.03 2010-10-15 20:53:36.000 288 33316.28 296.75 2372.62 31.03 2010-10-15 20:53:37.000 288 33316.33 296.78 2372.63 31.03 2010-10-15 20:53:38.000 288 33316.21 296.76 2372.64 31.03 2010-10-15 20:53:39.000 288 33316.21 296.73 2372.64 31.03 2010-10-15 20:53:40.000 288 33316.23 296.74 2372.60 31.03 2010-10-15 20:53:41.000 288 33316.27 296.82 2372.65 31.03 2010-10-15 20:53:42.000 288 33316.29 296.77 2372.60 31.03 2010-10-15 20:53:43.000 288 33316.23 296.75 2372.66 31.03 2010-10-15 20:53:44.000 288 33316.06 296.77 2372.60 31.03 2010-10-15 20:53:45.000 288 33316.32 296.81 2372.66 31.03 2010-10-15 20:53:46.000 288 33316.18 296.81 2372.60 31.03 2010-10-15 20:53:47.000 288 33316.26 296.78 2372.62 31.03 2010-10-15 20:53:48.000 288 33316.22 296.85 2372.68 31.03 2010-10-15 20:53:49.000 288 33316.25 296.78 2372.63 31.03 2010-10-15 20:53:50.000 288 33316.29 296.80 2372.62 31.03 2010-10-15 20:53:51.000 288 33316.26 296.80 2372.71 31.03 2010-10-15 20:53:52.000 288 33316.26 296.78 2372.62 31.03 2010-10-15 20:53:53.000 288 33316.21 296.86 2372.69 31.03 2010-10-15 20:53:54.000 288 33316.25 296.84 2372.63 31.03 2010-10-15 20:53:55.000 288 33316.25 296.86 2372.58 31.03 2010-10-15 20:53:56.000 288 33316.21 296.81 2372.58 31.03 2010-10-15 20:53:57.000 288 33316.28 296.83 2372.63 31.03 2010-10-15 20:53:58.000 288 33316.21 296.81 2372.62 31.03 2010-10-15 20:53:59.000 288 33316.25 296.83 2372.62 31.03 2010-10-15 20:54:00.000 288 33316.35 296.80 2372.74 31.03 2010-10-15 20:54:01.000 288 33316.21 296.82 2372.63 31.03 2010-10-15 20:54:02.000 288 33316.32 296.86 2372.66 31.03 2010-10-15 20:54:03.000 288 33316.22 296.84 2372.62 31.03 2010-10-15 20:54:04.000 288 33316.28 296.82 2372.68 31.03 2010-10-15 20:54:05.000 288 33316.29 296.86 2372.57 31.03 2010-10-15 20:54:06.000 288 33316.27 296.88 2372.63 31.03 2010-10-15 20:54:07.000 288 33316.18 296.86 2372.62 31.03 2010-10-15 20:54:08.000 288 33316.26 296.87 2372.66 31.03 2010-10-15 20:54:09.000 288 33316.24 296.86 2372.59 31.03 2010-10-15 20:54:10.000 288 33316.23 296.88 2372.66 31.03 2010-10-15 20:54:11.000 288 33316.21 296.83 2372.68 31.03 2010-10-15 20:54:12.000 288 33316.26 296.83 2372.63 31.03 2010-10-15 20:54:13.000 288 33316.23 296.87 2372.57 31.03 2010-10-15 20:54:14.000 288 33316.23 296.86 2372.60 31.03 2010-10-15 20:54:15.000 288 33316.25 296.88 2372.73 31.03 2010-10-15 20:54:16.000 288 33316.21 296.87 2372.66 31.03 2010-10-15 20:54:17.000 288 33316.26 296.92 2372.66 31.03 2010-10-15 20:54:18.000 288 33316.12 296.89 2372.61 31.03 2010-10-15 20:54:19.000 288 33316.40 296.89 2372.62 31.03 2010-10-15 20:54:20.000 288 33316.14 296.89 2372.62 31.03 2010-10-15 20:54:21.000 288 33316.23 296.86 2372.69 31.03 2010-10-15 20:54:22.000 288 33316.23 296.85 2372.69 31.03 2010-10-15 20:54:23.000 288 33316.28 296.84 2372.58 31.03 2010-10-15 20:54:24.000 288 33316.17 296.87 2372.72 31.03 2010-10-15 20:54:25.000 288 33316.32 296.90 2372.69 31.03 2010-10-15 20:54:26.000 288 33316.23 296.88 2372.63 31.03 2010-10-15 20:54:27.000 288 33316.20 296.88 2372.70 31.03 2010-10-15 20:54:28.000 288 33316.25 296.85 2372.74 31.03 2010-10-15 20:54:29.000 288 33316.33 296.87 2372.61 31.03 2010-10-15 20:54:30.000 288 33316.22 296.89 2372.58 31.03 2010-10-15 20:54:31.000 288 33316.23 296.88 2372.58 31.03 2010-10-15 20:54:32.000 288 33316.29 296.93 2372.61 31.03 2010-10-15 20:54:33.000 288 33316.19 296.92 2372.58 31.03 2010-10-15 20:54:34.000 288 33316.22 296.95 2372.60 31.03 2010-10-15 20:54:35.000 288 33316.29 296.94 2372.68 31.03 2010-10-15 20:54:36.000 288 33316.32 296.89 2372.63 31.03 2010-10-15 20:54:37.000 288 33316.25 296.90 2372.66 31.03 2010-10-15 20:54:38.000 288 33316.26 296.95 2372.62 31.03 2010-10-15 20:54:39.000 288 33316.31 296.92 2372.66 31.03 2010-10-15 20:54:40.000 288 33316.18 296.91 2372.59 31.03 2010-10-15 20:54:41.000 288 33316.27 296.93 2372.62 31.03 2010-10-15 20:54:42.000 288 33316.27 296.98 2372.66 31.03 2010-10-15 20:54:43.000 288 33316.23 296.93 2372.56 31.03 2010-10-15 20:54:44.000 288 33316.36 296.93 2372.71 31.03 2010-10-15 20:54:45.000 288 33316.24 296.98 2372.65 31.03 2010-10-15 20:54:46.000 288 33316.21 296.98 2372.58 31.03 2010-10-15 20:54:47.000 288 33316.32 296.96 2372.64 31.03 2010-10-15 20:54:48.000 288 33316.31 296.97 2372.59 31.03 2010-10-15 20:54:49.000 288 33316.29 296.95 2372.62 31.03 2010-10-15 20:54:50.000 288 33316.33 296.98 2372.66 31.03 2010-10-15 20:54:51.000 288 33316.33 297.00 2372.69 31.03 2010-10-15 20:54:52.000 288 33316.29 296.97 2372.68 31.03 2010-10-15 20:54:53.000 288 33316.36 296.98 2372.70 31.03 2010-10-15 20:54:54.000 288 33316.28 296.98 2372.58 31.03 2010-10-15 20:54:55.000 288 33316.33 297.02 2372.68 31.03 2010-10-15 20:54:56.000 288 33316.30 296.98 2372.59 31.03 2010-10-15 20:54:57.000 288 33316.45 297.01 2372.64 31.03 2010-10-15 20:54:58.000 288 33316.32 297.00 2372.66 31.03 2010-10-15 20:54:59.000 288 33316.26 296.99 2372.68 31.03 2010-10-15 20:55:00.000 288 33316.34 296.98 2372.62 31.03 2010-10-15 20:55:01.000 288 33316.28 296.99 2372.65 31.03 2010-10-15 20:55:02.000 288 33316.41 297.00 2372.63 31.03 2010-10-15 20:55:03.000 288 33316.41 297.05 2372.63 31.03 2010-10-15 20:55:04.000 288 33316.37 297.03 2372.57 31.03 2010-10-15 20:55:05.000 288 33316.39 297.01 2372.59 31.03 2010-10-15 20:55:06.000 288 33316.32 297.00 2372.65 31.03 2010-10-15 20:55:07.000 288 33316.36 296.98 2372.62 31.03 2010-10-15 20:55:08.000 288 33316.31 297.01 2372.60 31.03 2010-10-15 20:55:09.000 288 33316.33 296.97 2372.56 31.03 2010-10-15 20:55:10.000 288 33316.42 296.99 2372.53 31.03 2010-10-15 20:55:11.000 288 33316.34 297.03 2372.61 31.03 2010-10-15 20:55:12.000 288 33316.42 297.03 2372.58 31.03 2010-10-15 20:55:13.000 288 33316.48 297.03 2372.62 31.03 2010-10-15 20:55:14.000 288 33316.42 297.04 2372.61 31.03 2010-10-15 20:55:15.000 288 33316.48 297.01 2372.56 31.03 2010-10-15 20:55:16.000 288 33316.49 297.00 2372.59 31.03 2010-10-15 20:55:17.000 288 33316.39 297.04 2372.65 31.03 2010-10-15 20:55:18.000 288 33316.42 297.05 2372.65 31.03 2010-10-15 20:55:19.000 288 33316.40 297.05 2372.56 31.03 2010-10-15 20:55:20.000 288 33316.35 297.04 2372.63 31.03 2010-10-15 20:55:21.000 288 33316.42 297.02 2372.65 31.03 2010-10-15 20:55:22.000 288 33316.41 296.98 2372.68 31.03 2010-10-15 20:55:23.000 288 33316.38 297.02 2372.63 31.03 2010-10-15 20:55:24.000 288 33316.46 297.05 2372.63 31.03 2010-10-15 20:55:25.000 288 33316.46 297.03 2372.63 31.03 2010-10-15 20:55:26.000 288 33316.53 297.07 2372.64 31.03 2010-10-15 20:55:27.000 288 33316.41 297.06 2372.56 31.03 2010-10-15 20:55:28.000 288 33316.45 297.04 2372.53 31.03 2010-10-15 20:55:29.000 288 33316.46 297.06 2372.62 31.03 2010-10-15 20:55:30.000 288 33316.48 297.02 2372.56 31.03 2010-10-15 20:55:31.000 288 33316.39 297.01 2372.55 31.03 2010-10-15 20:55:32.000 288 33316.42 296.99 2372.59 31.03 2010-10-15 20:55:33.000 288 33316.42 297.05 2372.56 31.03 2010-10-15 20:55:34.000 288 33316.51 297.06 2372.54 31.03 2010-10-15 20:55:35.000 288 33316.45 297.06 2372.61 31.03 2010-10-15 20:55:36.000 288 33316.49 297.07 2372.57 31.03 2010-10-15 20:55:37.000 288 33316.31 297.02 2372.57 31.03 2010-10-15 20:55:38.000 288 33316.57 297.12 2372.51 31.03 2010-10-15 20:55:39.000 288 33316.34 297.08 2372.61 31.03 2010-10-15 20:55:40.000 288 33316.45 297.06 2372.56 31.03 2010-10-15 20:55:41.000 288 33316.53 297.06 2372.54 31.03 2010-10-15 20:55:42.000 288 33316.53 297.08 2372.57 31.03 2010-10-15 20:55:43.000 288 33316.48 297.08 2372.61 31.03 2010-10-15 20:55:44.000 288 33316.51 297.06 2372.59 31.03 2010-10-15 20:55:45.000 288 33316.51 297.08 2372.55 31.03 2010-10-15 20:55:46.000 288 33316.44 297.06 2372.56 31.03 2010-10-15 20:55:47.000 288 33316.54 297.03 2372.56 31.03 2010-10-15 20:55:48.000 288 33316.45 297.06 2372.57 31.03 2010-10-15 20:55:49.000 288 33316.48 297.07 2372.55 31.03 2010-10-15 20:55:50.000 288 33316.55 297.04 2372.63 31.03 2010-10-15 20:55:51.000 288 33316.58 297.13 2372.53 31.03 2010-10-15 20:55:52.000 288 33316.49 297.11 2372.51 31.03 2010-10-15 20:55:53.000 288 33316.57 297.09 2372.55 31.03 2010-10-15 20:55:54.000 288 33316.56 297.10 2372.56 31.03 2010-10-15 20:55:55.000 288 33316.48 297.12 2372.53 31.03 2010-10-15 20:55:56.000 288 33316.56 297.09 2372.51 31.03 2010-10-15 20:55:57.000 288 33316.56 297.13 2372.59 31.03 2010-10-15 20:55:58.000 288 33316.48 297.11 2372.55 31.03 2010-10-15 20:55:59.000 288 33316.52 297.11 2372.55 31.03 2010-10-15 20:56:00.000 288 33316.49 297.13 2372.59 31.03 2010-10-15 20:56:01.000 288 33316.64 297.11 2372.55 31.03 2010-10-15 20:56:02.000 288 33316.49 297.09 2372.56 31.03 2010-10-15 20:56:03.000 288 33316.56 297.07 2372.56 31.03 2010-10-15 20:56:04.000 288 33316.52 297.07 2372.57 31.03 2010-10-15 20:56:05.000 288 33316.58 297.11 2372.56 31.03 2010-10-15 20:56:06.000 288 33316.57 297.09 2372.53 31.03 2010-10-15 20:56:07.000 288 33316.51 297.12 2372.53 31.03 2010-10-15 20:56:08.000 288 33316.55 297.13 2372.72 31.03 2010-10-15 20:56:09.000 288 33316.56 297.12 2372.57 31.03 2010-10-15 20:56:10.000 288 33316.49 297.13 2372.49 31.03 2010-10-15 20:56:11.000 288 33316.56 297.10 2372.55 31.03 2010-10-15 20:56:12.000 288 33316.52 297.11 2372.53 31.03 2010-10-15 20:56:13.000 288 33316.58 297.10 2372.52 31.03 2010-10-15 20:56:14.000 288 33316.57 297.15 2372.53 31.03 2010-10-15 20:56:15.000 288 33316.65 297.14 2372.50 31.03 2010-10-15 20:56:16.000 288 33316.56 297.17 2372.53 31.03 2010-10-15 20:56:17.000 288 33316.51 297.14 2372.60 31.03 2010-10-15 20:56:18.000 288 33316.56 297.17 2372.60 31.03 2010-10-15 20:56:19.000 288 33316.50 297.15 2372.53 31.03 2010-10-15 20:56:20.000 288 33316.57 297.17 2372.62 31.03 2010-10-15 20:56:21.000 288 33316.56 297.18 2372.53 31.03 2010-10-15 20:56:22.000 288 33316.54 297.17 2372.56 31.03 2010-10-15 20:56:23.000 288 33316.55 297.13 2372.57 31.03 2010-10-15 20:56:24.000 288 33316.55 297.18 2372.60 31.03 2010-10-15 20:56:25.000 288 33316.50 297.20 2372.56 31.03 2010-10-15 20:56:26.000 288 33316.62 297.23 2372.62 31.03 2010-10-15 20:56:27.000 288 33316.56 297.21 2372.57 31.03 2010-10-15 20:56:28.000 288 33316.56 297.17 2372.56 31.03 2010-10-15 20:56:29.000 288 33316.51 297.21 2372.62 31.03 2010-10-15 20:56:30.000 288 33316.53 297.19 2372.51 31.03 2010-10-15 20:56:31.000 288 33316.54 297.20 2372.61 31.03 2010-10-15 20:56:32.000 288 33316.52 297.19 2372.55 31.03 2010-10-15 20:56:33.000 288 33316.56 297.20 2372.53 31.03 2010-10-15 20:56:34.000 288 33316.49 297.19 2372.55 31.03 2010-10-15 20:56:35.000 288 33316.56 297.24 2372.60 31.03 2010-10-15 20:56:36.000 288 33316.59 297.22 2372.59 31.03 2010-10-15 20:56:37.000 288 33316.57 297.25 2372.62 31.03 2010-10-15 20:56:38.000 288 33316.63 297.24 2372.63 31.03 2010-10-15 20:56:39.000 288 33316.61 297.26 2372.66 31.03 2010-10-15 20:56:40.000 288 33316.52 297.23 2372.63 31.03 2010-10-15 20:56:41.000 288 33316.56 297.27 2372.66 31.03 2010-10-15 20:56:42.000 288 33316.64 297.21 2372.59 31.03 2010-10-15 20:56:43.000 288 33316.63 297.26 2372.60 31.03 2010-10-15 20:56:44.000 288 33316.53 297.22 2372.61 31.03 2010-10-15 20:56:45.000 288 33316.61 297.26 2372.62 31.03 2010-10-15 20:56:46.000 288 33316.54 297.23 2372.63 31.03 2010-10-15 20:56:47.000 288 33316.56 297.23 2372.59 31.03 2010-10-15 20:56:48.000 288 33316.60 297.28 2372.55 31.03 2010-10-15 20:56:49.000 288 33316.56 297.29 2372.63 31.03 2010-10-15 20:56:50.000 288 33316.66 297.22 2372.65 31.03 2010-10-15 20:56:51.000 288 33316.66 297.28 2372.58 31.03 2010-10-15 20:56:52.000 288 33316.61 297.26 2372.53 31.03 2010-10-15 20:56:53.000 288 33316.55 297.31 2372.65 31.03 2010-10-15 20:56:54.000 288 33316.61 297.31 2372.65 31.03 2010-10-15 20:56:55.000 288 33316.58 297.31 2372.63 31.03 2010-10-15 20:56:56.000 288 33316.53 297.24 2372.64 31.03 2010-10-15 20:56:57.000 288 33316.62 297.29 2372.49 31.03 2010-10-15 20:56:58.000 288 33316.63 297.25 2372.55 31.03 2010-10-15 20:56:59.000 288 33316.58 297.31 2372.62 31.03 2010-10-15 20:57:00.000 288 33316.54 297.26 2372.57 31.03 2010-10-15 20:57:01.000 288 33316.54 297.29 2372.58 31.03 2010-10-15 20:57:02.000 288 33316.56 297.33 2372.60 31.03 2010-10-15 20:57:03.000 288 33316.63 297.31 2372.60 31.03 2010-10-15 20:57:04.000 288 33316.57 297.32 2372.58 31.03 2010-10-15 20:57:05.000 288 33316.63 297.30 2372.54 31.03 2010-10-15 20:57:06.000 288 33316.59 297.33 2372.56 31.03 2010-10-15 20:57:07.000 288 33316.56 297.31 2372.55 31.03 2010-10-15 20:57:08.000 288 33316.67 297.31 2372.54 31.03 2010-10-15 20:57:09.000 288 33316.58 297.29 2372.55 31.03 2010-10-15 20:57:10.000 288 33316.53 297.30 2372.59 31.03 2010-10-15 20:57:11.000 288 33316.63 297.31 2372.49 31.03 2010-10-15 20:57:12.000 288 33316.62 297.34 2372.54 31.03 2010-10-15 20:57:13.000 288 33316.66 297.29 2372.57 31.03 2010-10-15 20:57:14.000 288 33316.65 297.33 2372.66 31.03 2010-10-15 20:57:15.000 288 33316.70 297.33 2372.61 31.03 2010-10-15 20:57:16.000 288 33316.54 297.33 2372.54 31.03 2010-10-15 20:57:17.000 288 33316.57 297.38 2372.50 31.03 2010-10-15 20:57:18.000 288 33316.55 297.37 2372.62 31.03 2010-10-15 20:57:19.000 288 33316.57 297.39 2372.55 31.03 2010-10-15 20:57:20.000 288 33316.73 297.33 2372.55 31.03 2010-10-15 20:57:21.000 288 33316.62 297.36 2372.61 31.03 2010-10-15 20:57:22.000 288 33316.62 297.36 2372.56 31.03 2010-10-15 20:57:23.000 288 33316.69 297.37 2372.59 31.03 2010-10-15 20:57:24.000 288 33316.60 297.39 2372.62 31.03 2010-10-15 20:57:25.000 288 33316.55 297.36 2372.52 31.03 2010-10-15 20:57:26.000 288 33316.66 297.32 2372.57 31.03 2010-10-15 20:57:27.000 288 33316.69 297.35 2372.62 31.03 2010-10-15 20:57:28.000 288 33316.64 297.38 2372.58 31.03 2010-10-15 20:57:29.000 288 33316.64 297.35 2372.62 31.03 2010-10-15 20:57:30.000 288 33316.61 297.40 2372.55 31.03 2010-10-15 20:57:31.000 288 33316.57 297.43 2372.55 31.03 2010-10-15 20:57:32.000 288 33316.67 297.44 2372.59 31.03 2010-10-15 20:57:33.000 288 33316.69 297.41 2372.55 31.03 2010-10-15 20:57:34.000 288 33316.60 297.37 2372.60 31.03 2010-10-15 20:57:35.000 288 33316.60 297.35 2372.56 31.03 2010-10-15 20:57:36.000 288 33316.64 297.43 2372.60 31.03 2010-10-15 20:57:37.000 288 33316.57 297.43 2372.62 31.03 2010-10-15 20:57:38.000 288 33316.64 297.43 2372.53 31.03 2010-10-15 20:57:39.000 288 33316.58 297.42 2372.62 31.03 2010-10-15 20:57:40.000 288 33316.60 297.41 2372.63 31.03 2010-10-15 20:57:41.000 288 33316.62 297.41 2372.53 31.03 2010-10-15 20:57:42.000 288 33316.56 297.40 2372.59 31.03 2010-10-15 20:57:43.000 288 33316.58 297.45 2372.61 31.03 2010-10-15 20:57:44.000 288 33316.58 297.39 2372.66 31.03 2010-10-15 20:57:45.000 288 33316.60 297.46 2372.63 31.03 2010-10-15 20:57:46.000 288 33316.60 297.47 2372.69 31.03 2010-10-15 20:57:47.000 288 33316.66 297.49 2372.62 31.03 2010-10-15 20:57:48.000 288 33316.63 297.45 2372.65 31.03 2010-10-15 20:57:49.000 288 33316.60 297.45 2372.66 31.03 2010-10-15 20:57:50.000 288 33316.54 297.47 2372.64 31.03 2010-10-15 20:57:51.000 288 33316.64 297.46 2372.69 31.03 2010-10-15 20:57:52.000 288 33316.62 297.47 2372.60 31.03 2010-10-15 20:57:53.000 288 33316.64 297.48 2372.57 31.03 2010-10-15 20:57:54.000 288 33316.63 297.49 2372.64 31.03 2010-10-15 20:57:55.000 288 33316.58 297.51 2372.69 31.03 2010-10-15 20:57:56.000 288 33316.61 297.50 2372.52 31.03 2010-10-15 20:57:57.000 288 33316.56 297.50 2372.65 31.03 2010-10-15 20:57:58.000 288 33316.56 297.49 2372.60 31.03 2010-10-15 20:57:59.000 288 33316.62 297.49 2372.67 31.03 2010-10-15 20:58:00.000 288 33316.66 297.50 2372.64 31.03 2010-10-15 20:58:01.000 288 33316.57 297.50 2372.62 31.03 2010-10-15 20:58:02.000 288 33316.66 297.50 2372.65 31.03 2010-10-15 20:58:03.000 288 33316.61 297.51 2372.59 31.03 2010-10-15 20:58:04.000 288 33316.62 297.48 2372.66 31.03 2010-10-15 20:58:05.000 288 33316.66 297.53 2372.66 31.03 2010-10-15 20:58:06.000 288 33316.69 297.55 2372.62 31.03 2010-10-15 20:58:07.000 288 33316.63 297.53 2372.51 31.03 2010-10-15 20:58:08.000 288 33316.60 297.54 2372.51 31.03 2010-10-15 20:58:09.000 288 33316.72 297.50 2372.63 31.03 2010-10-15 20:58:10.000 288 33316.61 297.54 2372.66 31.03 2010-10-15 20:58:11.000 288 33316.60 297.53 2372.51 31.03 2010-10-15 20:58:12.000 288 33316.69 297.56 2372.63 31.03 2010-10-15 20:58:13.000 288 33316.67 297.55 2372.50 31.03 2010-10-15 20:58:14.000 288 33316.70 297.50 2372.63 31.03 2010-10-15 20:58:15.000 288 33316.66 297.57 2372.51 31.03 2010-10-15 20:58:16.000 288 33316.63 297.56 2372.54 31.03 2010-10-15 20:58:17.000 288 33316.63 297.59 2372.55 31.03 2010-10-15 20:58:18.000 288 33316.63 297.53 2372.59 31.03 2010-10-15 20:58:19.000 288 33316.70 297.56 2372.62 31.03 2010-10-15 20:58:20.000 288 33316.67 297.59 2372.61 31.03 2010-10-15 20:58:21.000 288 33316.71 297.57 2372.51 31.03 2010-10-15 20:58:22.000 288 33316.60 297.56 2372.53 31.03 2010-10-15 20:58:23.000 288 33316.66 297.56 2372.68 31.03 2010-10-15 20:58:24.000 288 33316.67 297.54 2372.60 31.03 2010-10-15 20:58:25.000 288 33316.65 297.55 2372.63 31.03 2010-10-15 20:58:26.000 288 33316.58 297.56 2372.68 31.03 2010-10-15 20:58:27.000 288 33316.66 297.54 2372.68 31.03 2010-10-15 20:58:28.000 288 33316.68 297.50 2372.63 31.03 2010-10-15 20:58:29.000 288 33316.65 297.58 2372.60 31.03 2010-10-15 20:58:30.000 288 33316.67 297.55 2372.63 31.03 2010-10-15 20:58:31.000 288 33316.60 297.58 2372.62 31.03 2010-10-15 20:58:32.000 288 33316.70 297.55 2372.62 31.03 2010-10-15 20:58:33.000 288 33316.70 297.57 2372.60 31.03 2010-10-15 20:58:34.000 288 33316.66 297.54 2372.55 31.03 2010-10-15 20:58:35.000 288 33316.74 297.57 2372.63 31.03 2010-10-15 20:58:36.000 288 33316.67 297.52 2372.54 31.03 2010-10-15 20:58:37.000 288 33316.62 297.60 2372.65 31.03 2010-10-15 20:58:38.000 288 33316.79 297.56 2372.65 31.03 2010-10-15 20:58:39.000 288 33316.79 297.62 2372.65 31.03 2010-10-15 20:58:40.000 288 33316.72 297.58 2372.63 31.03 2010-10-15 20:58:41.000 288 33316.73 297.59 2372.67 31.03 2010-10-15 20:58:42.000 288 33316.69 297.59 2372.61 31.03 2010-10-15 20:58:43.000 288 33316.76 297.59 2372.60 31.03 2010-10-15 20:58:44.000 288 33316.77 297.60 2372.58 31.03 2010-10-15 20:58:45.000 288 33316.68 297.63 2372.62 31.03 2010-10-15 20:58:46.000 288 33316.73 297.58 2372.59 31.03 2010-10-15 20:58:47.000 288 33316.77 297.65 2372.75 31.03 2010-10-15 20:58:48.000 288 33316.79 297.63 2372.58 31.03 2010-10-15 20:58:49.000 288 33316.73 297.58 2372.63 31.03 2010-10-15 20:58:50.000 288 33316.75 297.58 2372.66 31.03 2010-10-15 20:58:51.000 288 33316.82 297.61 2372.55 31.03 2010-10-15 20:58:52.000 288 33316.77 297.61 2372.61 31.03 2010-10-15 20:58:53.000 288 33316.69 297.58 2372.59 31.03 2010-10-15 20:58:54.000 288 33316.72 297.64 2372.58 31.03 2010-10-15 20:58:55.000 288 33316.81 297.60 2372.66 31.03 2010-10-15 20:58:56.000 288 33316.78 297.64 2372.57 31.03 2010-10-15 20:58:57.000 288 33316.90 297.64 2372.63 31.03 2010-10-15 20:58:58.000 288 33316.78 297.62 2372.59 31.03 2010-10-15 20:58:59.000 288 33316.81 297.63 2372.51 31.03 2010-10-15 20:59:00.000 288 33316.81 297.62 2372.51 31.03 2010-10-15 20:59:01.000 288 33316.83 297.67 2372.55 31.03 2010-10-15 20:59:02.000 288 33316.85 297.64 2372.56 31.03 2010-10-15 20:59:03.000 288 33316.82 297.64 2372.53 31.03 2010-10-15 20:59:04.000 288 33316.78 297.65 2372.58 31.03 2010-10-15 20:59:05.000 288 33316.79 297.65 2372.57 31.03 2010-10-15 20:59:06.000 288 33316.77 297.68 2372.67 31.03 2010-10-15 20:59:07.000 288 33316.86 297.69 2372.60 31.03 2010-10-15 20:59:08.000 288 33316.81 297.68 2372.60 31.03 2010-10-15 20:59:09.000 288 33316.82 297.63 2372.59 31.03 2010-10-15 20:59:10.000 288 33316.82 297.62 2372.59 31.03 2010-10-15 20:59:11.000 288 33316.74 297.69 2372.59 31.03 2010-10-15 20:59:12.000 288 33316.79 297.71 2372.54 31.03 2010-10-15 20:59:13.000 288 33316.76 297.70 2372.63 31.03 2010-10-15 20:59:14.000 288 33316.75 297.74 2372.62 31.03 2010-10-15 20:59:15.000 288 33316.83 297.70 2372.71 31.03 2010-10-15 20:59:16.000 288 33316.77 297.70 2372.59 31.03 2010-10-15 20:59:17.000 288 33316.76 297.73 2372.60 31.03 2010-10-15 20:59:18.000 288 33316.79 297.72 2372.57 31.03 2010-10-15 20:59:19.000 288 33316.79 297.77 2372.59 31.03 2010-10-15 20:59:20.000 288 33316.73 297.77 2372.59 31.03 2010-10-15 20:59:21.000 288 33316.79 297.74 2372.59 31.03 2010-10-15 20:59:22.000 288 33316.78 297.78 2372.56 31.03 2010-10-15 20:59:23.000 288 33316.76 297.75 2372.56 31.03 2010-10-15 20:59:24.000 288 33316.83 297.74 2372.57 31.03 2010-10-15 20:59:25.000 288 33316.77 297.76 2372.57 31.03 2010-10-15 20:59:26.000 288 33316.83 297.75 2372.62 31.03 2010-10-15 20:59:27.000 288 33316.79 297.74 2372.64 31.03 2010-10-15 20:59:28.000 288 33316.82 297.72 2372.64 31.03 2010-10-15 20:59:29.000 288 33316.80 297.77 2372.68 31.03 2010-10-15 20:59:30.000 288 33316.73 297.78 2372.65 31.03 2010-10-15 20:59:31.000 288 33316.72 297.76 2372.59 31.03 2010-10-15 20:59:32.000 288 33316.77 297.82 2372.63 31.03 2010-10-15 20:59:33.000 288 33316.80 297.77 2372.65 31.03 2010-10-15 20:59:34.000 288 33316.73 297.80 2372.62 31.03 2010-10-15 20:59:35.000 288 33316.79 297.78 2372.60 31.03 2010-10-15 20:59:36.000 288 33316.73 297.82 2372.69 31.03 2010-10-15 20:59:37.000 288 33316.69 297.85 2372.59 31.03 2010-10-15 20:59:38.000 288 33316.82 297.85 2372.57 31.03 2010-10-15 20:59:39.000 288 33316.77 297.85 2372.60 31.03 2010-10-15 20:59:40.000 288 33316.75 297.83 2372.60 31.03 2010-10-15 20:59:41.000 288 33316.77 297.85 2372.65 31.03 2010-10-15 20:59:42.000 288 33316.78 297.87 2372.60 31.03 2010-10-15 20:59:43.000 288 33316.82 297.88 2372.63 31.03 2010-10-15 20:59:44.000 288 33316.86 297.88 2372.69 31.03 2010-10-15 20:59:45.000 288 33316.79 297.88 2372.66 31.03 2010-10-15 20:59:46.000 288 33316.80 297.87 2372.72 31.03 2010-10-15 20:59:47.000 288 33316.85 297.87 2372.65 31.03 2010-10-15 20:59:48.000 288 33316.75 297.88 2372.68 31.03 2010-10-15 20:59:49.000 288 33316.72 297.91 2372.66 31.03 2010-10-15 20:59:50.000 288 33316.73 297.89 2372.66 31.03 2010-10-15 20:59:51.000 288 33316.85 297.93 2372.68 31.03 2010-10-15 20:59:52.000 288 33316.74 297.89 2372.69 31.03 2010-10-15 20:59:53.000 288 33316.76 297.88 2372.65 31.03 2010-10-15 20:59:54.000 288 33316.73 297.86 2372.62 31.03 2010-10-15 20:59:55.000 288 33316.75 297.91 2372.69 31.03 2010-10-15 20:59:56.000 288 33316.74 297.91 2372.70 31.03 2010-10-15 20:59:57.000 288 33316.81 297.92 2372.65 31.03 2010-10-15 20:59:58.000 288 33316.70 297.89 2372.69 31.03 2010-10-15 20:59:59.000 288 33316.73 297.92 2372.76 31.03 2010-10-15 21:00:00.000 288 33316.81 297.91 2372.69 31.03 2010-10-15 21:00:01.000 288 33316.74 297.91 2372.64 31.03 2010-10-15 21:00:02.000 288 33316.78 297.99 2372.71 31.03 2010-10-15 21:00:03.000 288 33316.75 297.95 2372.68 31.03 2010-10-15 21:00:04.000 288 33316.82 297.99 2372.71 31.03 2010-10-15 21:00:05.000 288 33316.81 297.97 2372.66 31.03 2010-10-15 21:00:06.000 288 33316.83 297.97 2372.80 31.03 2010-10-15 21:00:07.000 288 33316.79 298.01 2372.60 31.03 2010-10-15 21:00:08.000 288 33316.85 297.96 2372.62 31.03 2010-10-15 21:00:09.000 288 33316.82 297.96 2372.66 31.03 2010-10-15 21:00:10.000 288 33316.81 298.00 2372.74 31.03 2010-10-15 21:00:11.000 288 33316.82 297.99 2372.71 31.03 2010-10-15 21:00:12.000 288 33316.95 298.00 2372.68 31.03 2010-10-15 21:00:13.000 288 33316.90 298.03 2372.67 31.03 2010-10-15 21:00:14.000 288 33316.82 298.02 2372.71 31.03 2010-10-15 21:00:15.000 288 33316.79 298.02 2372.73 31.03 2010-10-15 21:00:16.000 288 33316.79 298.01 2372.67 31.03 2010-10-15 21:00:17.000 288 33316.82 298.01 2372.71 31.03 2010-10-15 21:00:18.000 288 33316.76 298.05 2372.74 31.03 2010-10-15 21:00:19.000 288 33316.75 298.02 2372.66 31.03 2010-10-15 21:00:20.000 288 33316.71 298.04 2372.69 31.03 2010-10-15 21:00:21.000 288 33316.80 298.04 2372.68 31.03 2010-10-15 21:00:22.000 288 33316.86 298.03 2372.68 31.03 2010-10-15 21:00:23.000 288 33316.85 298.04 2372.71 31.03 2010-10-15 21:00:24.000 288 33316.81 298.11 2372.75 31.03 2010-10-15 21:00:25.000 288 33316.79 298.09 2372.66 31.03 2010-10-15 21:00:26.000 288 33316.81 298.11 2372.72 31.03 2010-10-15 21:00:27.000 288 33316.75 298.10 2372.80 31.03 2010-10-15 21:00:28.000 288 33316.78 298.09 2372.71 31.03 2010-10-15 21:00:29.000 288 33316.77 298.09 2372.65 31.03 2010-10-15 21:00:30.000 288 33316.84 298.07 2372.71 31.03 2010-10-15 21:00:31.000 288 33316.81 298.12 2372.67 31.03 2010-10-15 21:00:32.000 288 33316.76 298.09 2372.69 31.03 2010-10-15 21:00:33.000 288 33316.71 298.10 2372.63 31.03 2010-10-15 21:00:34.000 288 33316.89 298.12 2372.78 31.03 2010-10-15 21:00:35.000 288 33316.79 298.08 2372.72 31.03 2010-10-15 21:00:36.000 288 33316.75 298.11 2372.62 31.03 2010-10-15 21:00:37.000 288 33316.71 298.12 2372.70 31.03 2010-10-15 21:00:38.000 288 33316.74 298.07 2372.71 31.03 2010-10-15 21:00:39.000 288 33316.84 298.10 2372.71 31.03 2010-10-15 21:00:40.000 288 33316.75 298.12 2372.71 31.03 2010-10-15 21:00:41.000 288 33316.73 298.08 2372.69 31.03 2010-10-15 21:00:42.000 288 33316.78 298.11 2372.63 31.03 2010-10-15 21:00:43.000 288 33316.78 298.10 2372.78 31.03 2010-10-15 21:00:44.000 288 33316.63 298.13 2372.68 31.03 2010-10-15 21:00:45.000 288 33316.86 298.10 2372.69 31.03 2010-10-15 21:00:46.000 288 33316.69 298.11 2372.78 31.03 2010-10-15 21:00:47.000 288 33316.66 298.10 2372.74 31.03 2010-10-15 21:00:48.000 288 33316.72 298.12 2372.74 31.03 2010-10-15 21:00:49.000 288 33316.73 298.14 2372.71 31.03 2010-10-15 21:00:50.000 288 33316.79 298.05 2372.75 31.03 2010-10-15 21:00:51.000 288 33316.74 298.10 2372.74 31.03 2010-10-15 21:00:52.000 288 33316.76 298.16 2372.78 31.03 2010-10-15 21:00:53.000 288 33316.73 298.15 2372.74 31.03 2010-10-15 21:00:54.000 288 33316.82 298.13 2372.68 31.03 2010-10-15 21:00:55.000 288 33316.72 298.12 2372.72 31.03 2010-10-15 21:00:56.000 288 33316.79 298.11 2372.73 31.03 2010-10-15 21:00:57.000 288 33316.61 298.10 2372.75 31.03 2010-10-15 21:00:58.000 288 33316.81 298.15 2372.66 31.03 2010-10-15 21:00:59.000 288 33316.63 298.13 2372.69 31.03 2010-10-15 21:01:00.000 288 33316.67 298.16 2372.69 31.03 2010-10-15 21:01:01.000 288 33316.78 298.18 2372.69 31.03 2010-10-15 21:01:02.000 288 33316.66 298.13 2372.70 31.03 2010-10-15 21:01:03.000 288 33316.69 298.21 2372.64 31.03 2010-10-15 21:01:04.000 288 33316.70 298.18 2372.75 31.03 2010-10-15 21:01:05.000 288 33316.66 298.16 2372.78 31.03 2010-10-15 21:01:06.000 288 33316.73 298.12 2372.71 31.03 2010-10-15 21:01:07.000 288 33316.69 298.14 2372.73 31.03 2010-10-15 21:01:08.000 288 33316.79 298.12 2372.74 31.03 2010-10-15 21:01:09.000 288 33316.76 298.16 2372.78 31.03 2010-10-15 21:01:10.000 288 33316.77 298.18 2372.70 31.03 2010-10-15 21:01:11.000 288 33316.72 298.15 2372.68 31.03 2010-10-15 21:01:12.000 288 33316.78 298.13 2372.64 31.03 2010-10-15 21:01:13.000 288 33316.74 298.13 2372.74 31.03 2010-10-15 21:01:14.000 288 33316.72 298.15 2372.66 31.03 2010-10-15 21:01:15.000 288 33316.72 298.09 2372.69 31.03 2010-10-15 21:01:16.000 288 33316.65 298.12 2372.71 31.03 2010-10-15 21:01:17.000 288 33316.70 298.07 2372.68 31.03 2010-10-15 21:01:18.000 288 33316.73 298.12 2372.59 31.03 2010-10-15 21:01:19.000 288 33316.69 298.11 2372.75 31.03 2010-10-15 21:01:20.000 288 33316.75 298.12 2372.71 31.03 2010-10-15 21:01:21.000 288 33316.77 298.11 2372.76 31.03 2010-10-15 21:01:22.000 288 33316.76 298.10 2372.68 31.03 2010-10-15 21:01:23.000 288 33316.76 298.10 2372.73 31.03 2010-10-15 21:01:24.000 288 33316.84 298.12 2372.72 31.03 2010-10-15 21:01:25.000 288 33316.82 298.12 2372.72 31.03 2010-10-15 21:01:26.000 288 33316.83 298.08 2372.69 31.03 2010-10-15 21:01:27.000 288 33316.79 298.12 2372.66 31.03 2010-10-15 21:01:28.000 288 33316.78 298.10 2372.78 31.03 2010-10-15 21:01:29.000 288 33316.79 298.12 2372.74 31.03 2010-10-15 21:01:30.000 288 33316.77 298.07 2372.74 31.03 2010-10-15 21:01:31.000 288 33316.85 298.09 2372.66 31.03 2010-10-15 21:01:32.000 288 33316.98 298.11 2372.69 31.03 2010-10-15 21:01:33.000 288 33316.82 298.10 2372.69 31.03 2010-10-15 21:01:34.000 288 33316.84 298.07 2372.66 31.03 2010-10-15 21:01:35.000 288 33316.83 298.10 2372.65 31.03 2010-10-15 21:01:36.000 288 33316.89 298.10 2372.65 31.03 2010-10-15 21:01:37.000 288 33316.99 298.12 2372.64 31.03 2010-10-15 21:01:38.000 288 33316.98 298.07 2372.64 31.03 2010-10-15 21:01:39.000 288 33316.89 298.07 2372.68 31.03 2010-10-15 21:01:40.000 288 33316.80 298.12 2372.75 31.03 2010-10-15 21:01:41.000 288 33316.87 298.09 2372.67 31.03 2010-10-15 21:01:42.000 288 33316.94 298.06 2372.66 31.03 2010-10-15 21:01:43.000 288 33316.88 298.07 2372.71 31.03 2010-10-15 21:01:44.000 288 33316.83 298.09 2372.53 31.03 2010-10-15 21:01:45.000 288 33316.99 298.07 2372.64 31.03 2010-10-15 21:01:46.000 288 33316.91 298.09 2372.67 31.03 2010-10-15 21:01:47.000 288 33316.97 298.12 2372.68 31.03 2010-10-15 21:01:48.000 288 33316.95 298.07 2372.60 31.03 2010-10-15 21:01:49.000 288 33317.00 298.13 2372.66 31.03 2010-10-15 21:01:50.000 288 33317.01 298.12 2372.62 31.03 2010-10-15 21:01:51.000 288 33316.98 298.13 2372.63 31.03 2010-10-15 21:01:52.000 288 33317.01 298.09 2372.59 31.03 2010-10-15 21:01:53.000 288 33316.97 298.12 2372.58 31.03 2010-10-15 21:01:54.000 288 33316.95 298.12 2372.66 31.03 2010-10-15 21:01:55.000 288 33316.91 298.12 2372.59 31.03 2010-10-15 21:01:56.000 288 33316.86 298.11 2372.60 31.03 2010-10-15 21:01:57.000 288 33316.92 298.15 2372.62 31.03 2010-10-15 21:01:58.000 288 33316.93 298.15 2372.66 31.03 2010-10-15 21:01:59.000 288 33316.92 298.12 2372.65 31.03 2010-10-15 21:02:00.000 288 33316.90 298.10 2372.62 31.03 2010-10-15 21:02:01.000 288 33317.01 298.17 2372.68 31.03 2010-10-15 21:02:02.000 288 33316.93 298.14 2372.64 31.03 2010-10-15 21:02:03.000 288 33316.94 298.13 2372.65 31.03 2010-10-15 21:02:04.000 288 33316.97 298.12 2372.60 31.03 2010-10-15 21:02:05.000 288 33316.81 298.12 2372.63 31.03 2010-10-15 21:02:06.000 288 33316.89 298.07 2372.55 31.03 2010-10-15 21:02:07.000 288 33316.88 298.11 2372.59 31.03 2010-10-15 21:02:08.000 288 33316.93 298.15 2372.56 31.03 2010-10-15 21:02:09.000 288 33316.83 298.13 2372.58 31.03 2010-10-15 21:02:10.000 288 33316.86 298.10 2372.63 31.03 2010-10-15 21:02:11.000 288 33316.91 298.09 2372.63 31.03 2010-10-15 21:02:12.000 288 33316.84 298.08 2372.57 31.03 2010-10-15 21:02:13.000 288 33316.85 298.12 2372.71 31.03 2010-10-15 21:02:14.000 288 33316.93 298.07 2372.63 31.03 2010-10-15 21:02:15.000 288 33316.73 298.10 2372.61 31.03 2010-10-15 21:02:16.000 288 33316.85 298.12 2372.62 31.03 2010-10-15 21:02:17.000 288 33316.79 298.14 2372.57 31.03 2010-10-15 21:02:18.000 288 33316.81 298.13 2372.68 31.03 2010-10-15 21:02:19.000 288 33316.83 298.10 2372.74 31.03 2010-10-15 21:02:20.000 288 33316.73 298.11 2372.61 31.03 2010-10-15 21:02:21.000 288 33316.78 298.13 2372.57 31.03 2010-10-15 21:02:22.000 288 33316.91 298.13 2372.66 31.03 2010-10-15 21:02:23.000 288 33316.76 298.11 2372.60 31.03 2010-10-15 21:02:24.000 288 33316.78 298.13 2372.71 31.03 2010-10-15 21:02:25.000 288 33316.80 298.16 2372.66 31.03 2010-10-15 21:02:26.000 288 33316.88 298.09 2372.66 31.03 2010-10-15 21:02:27.000 288 33316.73 298.10 2372.60 31.03 2010-10-15 21:02:28.000 288 33316.83 298.10 2372.60 31.03 2010-10-15 21:02:29.000 288 33316.75 298.08 2372.60 31.03 2010-10-15 21:02:30.000 288 33316.76 298.16 2372.68 31.03 2010-10-15 21:02:31.000 288 33316.81 298.13 2372.64 31.03 2010-10-15 21:02:32.000 288 33316.73 298.17 2372.60 31.03 2010-10-15 21:02:33.000 288 33316.77 298.11 2372.68 31.03 2010-10-15 21:02:34.000 288 33316.86 298.16 2372.62 31.03 2010-10-15 21:02:35.000 288 33316.71 298.13 2372.69 31.03 2010-10-15 21:02:36.000 288 33316.73 298.10 2372.63 31.03 2010-10-15 21:02:37.000 288 33316.79 298.13 2372.68 31.03 2010-10-15 21:02:38.000 288 33316.69 298.12 2372.66 31.03 2010-10-15 21:02:39.000 288 33316.85 298.08 2372.64 31.03 2010-10-15 21:02:40.000 288 33316.76 298.10 2372.70 31.03 2010-10-15 21:02:41.000 288 33316.68 298.07 2372.66 31.03 2010-10-15 21:02:42.000 288 33316.74 298.10 2372.59 31.03 2010-10-15 21:02:43.000 288 33316.80 298.10 2372.59 31.03 2010-10-15 21:02:44.000 288 33316.78 298.10 2372.60 31.03 2010-10-15 21:02:45.000 288 33316.69 298.11 2372.50 31.03 2010-10-15 21:02:46.000 288 33316.81 298.07 2372.69 31.03 2010-10-15 21:02:47.000 288 33316.67 298.07 2372.69 31.03 2010-10-15 21:02:48.000 288 33316.73 298.09 2372.63 31.03 2010-10-15 21:02:49.000 288 33316.72 298.10 2372.56 31.03 2010-10-15 21:02:50.000 288 33316.75 298.11 2372.68 31.03 2010-10-15 21:02:51.000 288 33316.82 298.11 2372.61 31.03 2010-10-15 21:02:52.000 288 33316.73 298.11 2372.66 31.03 2010-10-15 21:02:53.000 288 33316.74 298.10 2372.59 31.03 2010-10-15 21:02:54.000 288 33316.78 298.11 2372.59 31.03 2010-10-15 21:02:55.000 288 33316.75 298.08 2372.56 31.03 2010-10-15 21:02:56.000 288 33316.77 298.12 2372.69 31.03 2010-10-15 21:02:57.000 288 33316.83 298.15 2372.71 31.03 2010-10-15 21:02:58.000 288 33316.71 298.11 2372.59 31.03 2010-10-15 21:02:59.000 288 33316.75 298.13 2372.61 31.03 2010-10-15 21:03:00.000 288 33316.75 298.13 2372.56 31.03 2010-10-15 21:03:01.000 288 33316.76 298.14 2372.62 31.03 2010-10-15 21:03:02.000 288 33316.82 298.12 2372.58 31.03 2010-10-15 21:03:03.000 288 33316.64 298.12 2372.64 31.03 2010-10-15 21:03:04.000 288 33316.69 298.11 2372.66 31.03 2010-10-15 21:03:05.000 288 33316.78 298.07 2372.67 31.03 2010-10-15 21:03:06.000 288 33316.71 298.10 2372.58 31.03 2010-10-15 21:03:07.000 288 33316.83 298.12 2372.62 31.03 2010-10-15 21:03:08.000 288 33316.74 298.13 2372.57 31.03 2010-10-15 21:03:09.000 288 33316.85 298.15 2372.62 31.03 2010-10-15 21:03:10.000 288 33316.85 298.16 2372.66 31.03 2010-10-15 21:03:11.000 288 33316.76 298.16 2372.55 31.03 2010-10-15 21:03:12.000 288 33316.87 298.16 2372.63 31.03 2010-10-15 21:03:13.000 288 33316.82 298.10 2372.60 31.03 2010-10-15 21:03:14.000 288 33316.86 298.13 2372.59 31.03 2010-10-15 21:03:15.000 288 33316.77 298.16 2372.55 31.03 2010-10-15 21:03:16.000 288 33316.78 298.11 2372.68 31.03 2010-10-15 21:03:17.000 288 33316.82 298.09 2372.62 31.03 2010-10-15 21:03:18.000 288 33316.81 298.16 2372.63 31.03 2010-10-15 21:03:19.000 288 33316.82 298.11 2372.55 31.03 2010-10-15 21:03:20.000 288 33316.85 298.16 2372.73 31.03 2010-10-15 21:03:21.000 288 33316.77 298.15 2372.57 31.03 2010-10-15 21:03:22.000 288 33316.86 298.17 2372.65 31.03 2010-10-15 21:03:23.000 288 33316.82 298.15 2372.57 31.03 2010-10-15 21:03:24.000 288 33316.82 298.10 2372.59 31.03 2010-10-15 21:03:25.000 288 33316.78 298.13 2372.59 31.03 2010-10-15 21:03:26.000 288 33316.89 298.14 2372.60 31.03 2010-10-15 21:03:27.000 288 33316.73 298.17 2372.56 31.03 2010-10-15 21:03:28.000 288 33316.69 298.19 2372.58 31.03 2010-10-15 21:03:29.000 288 33316.79 298.19 2372.52 31.03 2010-10-15 21:03:30.000 288 33316.80 298.20 2372.61 31.03 2010-10-15 21:03:31.000 288 33316.76 298.19 2372.59 31.03 2010-10-15 21:03:32.000 288 33316.81 298.18 2372.49 31.04 2010-10-15 21:03:33.000 288 33316.73 298.14 2372.65 31.03 2010-10-15 21:03:34.000 288 33316.74 298.18 2372.64 31.03 2010-10-15 21:03:35.000 288 33316.72 298.21 2372.62 31.03 2010-10-15 21:03:36.000 288 33316.78 298.16 2372.52 31.03 2010-10-15 21:03:37.000 288 33316.81 298.15 2372.57 31.03 2010-10-15 21:03:38.000 288 33316.83 298.22 2372.60 31.03 2010-10-15 21:03:39.000 288 33316.89 298.19 2372.58 31.03 2010-10-15 21:03:40.000 288 33316.81 298.18 2372.60 31.03 2010-10-15 21:03:41.000 288 33316.72 298.19 2372.62 31.03 2010-10-15 21:03:42.000 288 33316.86 298.18 2372.69 31.03 2010-10-15 21:03:43.000 288 33316.80 298.21 2372.68 31.03 2010-10-15 21:03:44.000 288 33316.74 298.22 2372.66 31.03 2010-10-15 21:03:45.000 288 33316.77 298.20 2372.56 31.03 2010-10-15 21:03:46.000 288 33316.72 298.20 2372.67 31.03 2010-10-15 21:03:47.000 288 33316.74 298.21 2372.67 31.04 2010-10-15 21:03:48.000 288 33316.82 298.22 2372.57 31.03 2010-10-15 21:03:49.000 288 33316.80 298.23 2372.59 31.03 2010-10-15 21:03:50.000 288 33316.72 298.25 2372.59 31.04 2010-10-15 21:03:51.000 288 33316.70 298.23 2372.60 31.03 2010-10-15 21:03:52.000 288 33316.78 298.23 2372.59 31.03 2010-10-15 21:03:53.000 288 33316.77 298.22 2372.63 31.03 2010-10-15 21:03:54.000 288 33316.73 298.22 2372.66 31.04 2010-10-15 21:03:55.000 288 33316.73 298.26 2372.59 31.04 2010-10-15 21:03:56.000 288 33316.80 298.19 2372.69 31.03 2010-10-15 21:03:57.000 288 33316.70 298.23 2372.57 31.03 2010-10-15 21:03:58.000 288 33316.69 298.26 2372.59 31.04 2010-10-15 21:03:59.000 288 33316.77 298.23 2372.63 31.04 2010-10-15 21:04:00.000 288 33316.69 298.23 2372.62 31.04 2010-10-15 21:04:01.000 288 33316.74 298.21 2372.62 31.03 2010-10-15 21:04:02.000 288 33316.79 298.26 2372.55 31.03 2010-10-15 21:04:03.000 288 33316.70 298.25 2372.60 31.03 2010-10-15 21:04:04.000 288 33316.58 298.23 2372.55 31.04 2010-10-15 21:04:05.000 288 33316.68 298.21 2372.59 31.03 2010-10-15 21:04:06.000 288 33316.73 298.23 2372.51 31.03 2010-10-15 21:04:07.000 288 33316.76 298.27 2372.63 31.03 2010-10-15 21:04:08.000 288 33316.69 298.24 2372.64 31.03 2010-10-15 21:04:09.000 288 33316.69 298.27 2372.59 31.03 2010-10-15 21:04:10.000 288 33316.77 298.29 2372.65 31.04 2010-10-15 21:04:11.000 288 33316.76 298.28 2372.60 31.04 2010-10-15 21:04:12.000 288 33316.70 298.25 2372.54 31.03 2010-10-15 21:04:13.000 288 33316.66 298.26 2372.59 31.03 2010-10-15 21:04:14.000 288 33316.63 298.24 2372.62 31.04 2010-10-15 21:04:15.000 288 33316.72 298.27 2372.59 31.03 2010-10-15 21:04:16.000 288 33316.73 298.28 2372.57 31.04 2010-10-15 21:04:17.000 288 33316.66 298.26 2372.62 31.03 2010-10-15 21:04:18.000 288 33316.74 298.28 2372.59 31.03 2010-10-15 21:04:19.000 288 33316.74 298.29 2372.65 31.03 2010-10-15 21:04:20.000 288 33316.71 298.26 2372.55 31.03 2010-10-15 21:04:21.000 288 33316.81 298.27 2372.67 31.03 2010-10-15 21:04:22.000 288 33316.74 298.25 2372.62 31.03 2010-10-15 21:04:23.000 288 33316.66 298.25 2372.64 31.04 2010-10-15 21:04:24.000 288 33316.72 298.28 2372.60 31.03 2010-10-15 21:04:25.000 288 33316.75 298.31 2372.67 31.04 2010-10-15 21:04:26.000 288 33316.72 298.26 2372.63 31.04 2010-10-15 21:04:27.000 288 33316.76 298.28 2372.63 31.04 2010-10-15 21:04:28.000 288 33316.83 298.27 2372.78 31.04 2010-10-15 21:04:29.000 288 33316.77 298.28 2372.70 31.04 2010-10-15 21:04:30.000 288 33316.69 298.29 2372.57 31.04 2010-10-15 21:04:31.000 288 33316.67 298.30 2372.67 31.04 2010-10-15 21:04:32.000 288 33316.68 298.30 2372.67 31.04 2010-10-15 21:04:33.000 288 33316.76 298.30 2372.63 31.04 2010-10-15 21:04:34.000 288 33316.64 298.27 2372.69 31.04 2010-10-15 21:04:35.000 288 33316.73 298.25 2372.63 31.04 2010-10-15 21:04:36.000 288 33316.78 298.23 2372.59 31.04 2010-10-15 21:04:37.000 288 33316.72 298.29 2372.58 31.04 2010-10-15 21:04:38.000 288 33316.82 298.28 2372.69 31.04 2010-10-15 21:04:39.000 288 33316.68 298.25 2372.59 31.04 2010-10-15 21:04:40.000 288 33316.75 298.22 2372.62 31.04 2010-10-15 21:04:41.000 288 33316.76 298.20 2372.62 31.04 2010-10-15 21:04:42.000 288 33316.66 298.29 2372.66 31.04 2010-10-15 21:04:43.000 288 33316.78 298.25 2372.69 31.04 2010-10-15 21:04:44.000 288 33316.70 298.25 2372.57 31.04 2010-10-15 21:04:45.000 288 33316.61 298.27 2372.60 31.04 2010-10-15 21:04:46.000 288 33316.76 298.30 2372.62 31.04 2010-10-15 21:04:47.000 288 33316.67 298.30 2372.57 31.04 2010-10-15 21:04:48.000 288 33316.71 298.26 2372.64 31.04 2010-10-15 21:04:49.000 288 33316.66 298.28 2372.57 31.04 2010-10-15 21:04:50.000 288 33316.61 298.30 2372.63 31.04 2010-10-15 21:04:51.000 288 33316.61 298.27 2372.62 31.04 2010-10-15 21:04:52.000 288 33316.66 298.30 2372.60 31.04 2010-10-15 21:04:53.000 288 33316.62 298.31 2372.57 31.04 2010-10-15 21:04:54.000 288 33316.68 298.30 2372.63 31.04 2010-10-15 21:04:55.000 288 33316.64 298.32 2372.60 31.04 2010-10-15 21:04:56.000 288 33316.73 298.28 2372.64 31.04 2010-10-15 21:04:57.000 288 33316.69 298.27 2372.65 31.04 2010-10-15 21:04:58.000 288 33316.71 298.30 2372.75 31.04 2010-10-15 21:04:59.000 288 33316.70 298.29 2372.71 31.04 2010-10-15 21:05:00.000 288 33316.67 298.29 2372.65 31.04 2010-10-15 21:05:01.000 288 33316.63 298.29 2372.66 31.04 2010-10-15 21:05:02.000 288 33316.69 298.31 2372.62 31.04 2010-10-15 21:05:03.000 288 33316.67 298.31 2372.68 31.04 2010-10-15 21:05:04.000 288 33316.64 298.27 2372.63 31.04 2010-10-15 21:05:05.000 288 33316.71 298.27 2372.64 31.04 2010-10-15 21:05:06.000 288 33316.60 298.30 2372.66 31.04 2010-10-15 21:05:07.000 288 33316.61 298.31 2372.57 31.04 2010-10-15 21:05:08.000 288 33316.54 298.27 2372.56 31.04 2010-10-15 21:05:09.000 288 33316.60 298.24 2372.57 31.04 2010-10-15 21:05:10.000 288 33316.64 298.29 2372.62 31.04 2010-10-15 21:05:11.000 288 33316.63 298.25 2372.60 31.04 2010-10-15 21:05:12.000 288 33316.62 298.30 2372.59 31.04 2010-10-15 21:05:13.000 288 33316.70 298.29 2372.66 31.04 2010-10-15 21:05:14.000 288 33316.63 298.30 2372.64 31.04 2010-10-15 21:05:15.000 288 33316.66 298.25 2372.63 31.04 2010-10-15 21:05:16.000 288 33316.61 298.28 2372.65 31.04 2010-10-15 21:05:17.000 288 33316.66 298.26 2372.60 31.04 2010-10-15 21:05:18.000 288 33316.63 298.29 2372.62 31.04 2010-10-15 21:05:19.000 288 33316.58 298.27 2372.54 31.04 2010-10-15 21:05:20.000 288 33316.67 298.27 2372.64 31.04 2010-10-15 21:05:21.000 288 33316.72 298.32 2372.64 31.04 2010-10-15 21:05:22.000 288 33316.65 298.25 2372.60 31.04 2010-10-15 21:05:23.000 288 33316.61 298.28 2372.58 31.04 2010-10-15 21:05:24.000 288 33316.63 298.33 2372.56 31.04 2010-10-15 21:05:25.000 288 33316.63 298.30 2372.53 31.04 2010-10-15 21:05:26.000 288 33316.60 298.24 2372.63 31.04 2010-10-15 21:05:27.000 288 33316.63 298.30 2372.62 31.04 2010-10-15 21:05:28.000 288 33316.60 298.32 2372.65 31.04 2010-10-15 21:05:29.000 288 33316.57 298.31 2372.62 31.04 2010-10-15 21:05:30.000 288 33316.63 298.30 2372.58 31.04 2010-10-15 21:05:31.000 288 33316.67 298.29 2372.59 31.04 2010-10-15 21:05:32.000 288 33316.58 298.28 2372.54 31.04 2010-10-15 21:05:33.000 288 33316.63 298.33 2372.57 31.04 2010-10-15 21:05:34.000 288 33316.63 298.31 2372.62 31.04 2010-10-15 21:05:35.000 288 33316.64 298.30 2372.60 31.04 2010-10-15 21:05:36.000 288 33316.48 298.33 2372.55 31.04 2010-10-15 21:05:37.000 288 33316.57 298.34 2372.56 31.04 2010-10-15 21:05:38.000 288 33316.63 298.37 2372.53 31.04 2010-10-15 21:05:39.000 288 33316.62 298.31 2372.60 31.04 2010-10-15 21:05:40.000 288 33316.61 298.40 2372.62 31.04 2010-10-15 21:05:41.000 288 33316.58 298.37 2372.63 31.04 2010-10-15 21:05:42.000 288 33316.60 298.37 2372.61 31.04 2010-10-15 21:05:43.000 288 33316.57 298.35 2372.64 31.04 2010-10-15 21:05:44.000 288 33316.55 298.32 2372.67 31.04 2010-10-15 21:05:45.000 288 33316.54 298.35 2372.61 31.04 2010-10-15 21:05:46.000 288 33316.69 298.37 2372.63 31.04 2010-10-15 21:05:47.000 288 33316.56 298.36 2372.69 31.04 2010-10-15 21:05:48.000 288 33316.54 298.31 2372.59 31.04 2010-10-15 21:05:49.000 288 33316.51 298.37 2372.68 31.04 2010-10-15 21:05:50.000 288 33316.61 298.33 2372.69 31.04 2010-10-15 21:05:51.000 288 33316.66 298.36 2372.60 31.04 2010-10-15 21:05:52.000 288 33316.59 298.36 2372.63 31.04 2010-10-15 21:05:53.000 288 33316.56 298.36 2372.68 31.04 2010-10-15 21:05:54.000 288 33316.59 298.38 2372.63 31.04 2010-10-15 21:05:55.000 288 33316.61 298.39 2372.57 31.04 2010-10-15 21:05:56.000 288 33316.63 298.41 2372.68 31.04 2010-10-15 21:05:57.000 288 33316.57 298.37 2372.69 31.04 2010-10-15 21:05:58.000 288 33316.60 298.33 2372.66 31.04 2010-10-15 21:05:59.000 288 33316.54 298.36 2372.65 31.04 2010-10-15 21:06:00.000 288 33316.61 298.37 2372.63 31.04 2010-10-15 21:06:01.000 288 33316.60 298.38 2372.61 31.04 2010-10-15 21:06:02.000 288 33316.58 298.37 2372.62 31.04 2010-10-15 21:06:03.000 288 33316.56 298.39 2372.62 31.04 2010-10-15 21:06:04.000 288 33316.67 298.42 2372.60 31.04 2010-10-15 21:06:05.000 288 33316.60 298.42 2372.59 31.04 2010-10-15 21:06:06.000 288 33316.61 298.38 2372.65 31.04 2010-10-15 21:06:07.000 288 33316.58 298.41 2372.62 31.04 2010-10-15 21:06:08.000 288 33316.54 298.38 2372.56 31.04 2010-10-15 21:06:09.000 288 33316.59 298.44 2372.60 31.04 2010-10-15 21:06:10.000 288 33316.63 298.45 2372.64 31.04 2010-10-15 21:06:11.000 288 33316.55 298.41 2372.56 31.04 2010-10-15 21:06:12.000 288 33316.61 298.41 2372.65 31.04 2010-10-15 21:06:13.000 288 33316.60 298.39 2372.57 31.04 2010-10-15 21:06:14.000 288 33316.57 298.38 2372.61 31.04 2010-10-15 21:06:15.000 288 33316.66 298.40 2372.56 31.04 2010-10-15 21:06:16.000 288 33316.60 298.47 2372.51 31.04 2010-10-15 21:06:17.000 288 33316.65 298.41 2372.58 31.04 2010-10-15 21:06:18.000 288 33316.66 298.41 2372.50 31.04 2010-10-15 21:06:19.000 288 33316.64 298.40 2372.59 31.04 2010-10-15 21:06:20.000 288 33316.58 298.38 2372.59 31.04 2010-10-15 21:06:21.000 288 33316.65 298.45 2372.56 31.04 2010-10-15 21:06:22.000 288 33316.56 298.46 2372.56 31.04 2010-10-15 21:06:23.000 288 33316.64 298.46 2372.63 31.04 2010-10-15 21:06:24.000 288 33316.67 298.43 2372.64 31.04 2010-10-15 21:06:25.000 288 33316.66 298.41 2372.65 31.04 2010-10-15 21:06:26.000 288 33316.63 298.45 2372.54 31.04 2010-10-15 21:06:27.000 288 33316.66 298.48 2372.62 31.04 2010-10-15 21:06:28.000 288 33316.58 298.44 2372.63 31.04 2010-10-15 21:06:29.000 288 33316.59 298.44 2372.60 31.04 2010-10-15 21:06:30.000 288 33316.67 298.46 2372.63 31.04 2010-10-15 21:06:31.000 288 33316.58 298.47 2372.58 31.04 2010-10-15 21:06:32.000 288 33316.62 298.47 2372.56 31.04 2010-10-15 21:06:33.000 288 33316.62 298.44 2372.55 31.04 2010-10-15 21:06:34.000 288 33316.68 298.48 2372.59 31.04 2010-10-15 21:06:35.000 288 33316.68 298.44 2372.60 31.04 2010-10-15 21:06:36.000 288 33316.70 298.45 2372.51 31.04 2010-10-15 21:06:37.000 288 33316.63 298.47 2372.59 31.04 2010-10-15 21:06:38.000 288 33316.61 298.50 2372.53 31.04 2010-10-15 21:06:39.000 288 33316.68 298.46 2372.59 31.04 2010-10-15 21:06:40.000 288 33316.69 298.51 2372.61 31.04 2010-10-15 21:06:41.000 288 33316.60 298.49 2372.60 31.04 2010-10-15 21:06:42.000 288 33316.64 298.45 2372.66 31.04 2010-10-15 21:06:43.000 288 33316.60 298.42 2372.50 31.04 2010-10-15 21:06:44.000 288 33316.61 298.49 2372.60 31.04 2010-10-15 21:06:45.000 288 33316.66 298.47 2372.62 31.04 2010-10-15 21:06:46.000 288 33316.69 298.45 2372.58 31.04 2010-10-15 21:06:47.000 288 33316.65 298.42 2372.60 31.04 2010-10-15 21:06:48.000 288 33316.64 298.46 2372.65 31.04 2010-10-15 21:06:49.000 288 33316.72 298.47 2372.53 31.04 2010-10-15 21:06:50.000 288 33316.63 298.48 2372.58 31.04 2010-10-15 21:06:51.000 288 33316.69 298.50 2372.63 31.04 2010-10-15 21:06:52.000 288 33316.61 298.51 2372.68 31.04 2010-10-15 21:06:53.000 288 33316.62 298.48 2372.66 31.04 2010-10-15 21:06:54.000 288 33316.53 298.50 2372.56 31.04 2010-10-15 21:06:55.000 288 33316.62 298.50 2372.64 31.04 2010-10-15 21:06:56.000 288 33316.66 298.49 2372.59 31.04 2010-10-15 21:06:57.000 288 33316.65 298.50 2372.55 31.04 2010-10-15 21:06:58.000 288 33316.61 298.55 2372.66 31.04 2010-10-15 21:06:59.000 288 33316.60 298.53 2372.56 31.04 2010-10-15 21:07:00.000 288 33316.64 298.53 2372.67 31.04 2010-10-15 21:07:01.000 288 33316.66 298.52 2372.66 31.04 2010-10-15 21:07:02.000 288 33316.58 298.52 2372.56 31.04 2010-10-15 21:07:03.000 288 33316.66 298.49 2372.66 31.04 2010-10-15 21:07:04.000 288 33316.66 298.48 2372.50 31.04 2010-10-15 21:07:05.000 288 33316.64 298.51 2372.44 31.04 2010-10-15 21:07:06.000 288 33316.66 298.53 2372.58 31.04 2010-10-15 21:07:07.000 288 33316.67 298.54 2372.60 31.04 2010-10-15 21:07:08.000 288 33316.66 298.48 2372.55 31.04 2010-10-15 21:07:09.000 288 33316.58 298.56 2372.68 31.04 2010-10-15 21:07:10.000 288 33316.55 298.52 2372.64 31.04 2010-10-15 21:07:11.000 288 33316.61 298.50 2372.63 31.04 2010-10-15 21:07:12.000 288 33316.61 298.54 2372.57 31.04 2010-10-15 21:07:13.000 288 33316.56 298.55 2372.63 31.04 2010-10-15 21:07:14.000 288 33316.64 298.56 2372.65 31.04 2010-10-15 21:07:15.000 288 33316.55 298.57 2372.72 31.04 2010-10-15 21:07:16.000 288 33316.64 298.60 2372.64 31.04 2010-10-15 21:07:17.000 288 33316.61 298.57 2372.63 31.04 2010-10-15 21:07:18.000 288 33316.69 298.60 2372.57 31.04 2010-10-15 21:07:19.000 288 33316.71 298.57 2372.57 31.04 2010-10-15 21:07:20.000 288 33316.57 298.60 2372.57 31.04 2010-10-15 21:07:21.000 288 33316.62 298.58 2372.59 31.04 2010-10-15 21:07:22.000 288 33316.57 298.59 2372.60 31.04 2010-10-15 21:07:23.000 288 33316.70 298.55 2372.58 31.04 2010-10-15 21:07:24.000 288 33316.66 298.59 2372.66 31.04 2010-10-15 21:07:25.000 288 33316.67 298.58 2372.59 31.04 2010-10-15 21:07:26.000 288 33316.58 298.56 2372.68 31.04 2010-10-15 21:07:27.000 288 33316.74 298.59 2372.62 31.04 2010-10-15 21:07:28.000 288 33316.72 298.62 2372.65 31.04 2010-10-15 21:07:29.000 288 33316.66 298.62 2372.66 31.04 2010-10-15 21:07:30.000 288 33316.58 298.61 2372.53 31.04 2010-10-15 21:07:31.000 288 33316.72 298.59 2372.57 31.04 2010-10-15 21:07:32.000 288 33316.64 298.61 2372.60 31.04 2010-10-15 21:07:33.000 288 33316.54 298.65 2372.63 31.04 2010-10-15 21:07:34.000 288 33316.74 298.66 2372.62 31.04 2010-10-15 21:07:35.000 288 33316.66 298.62 2372.56 31.04 2010-10-15 21:07:36.000 288 33316.61 298.67 2372.58 31.04 2010-10-15 21:07:37.000 288 33316.70 298.67 2372.63 31.04 2010-10-15 21:07:38.000 288 33316.68 298.63 2372.56 31.04 2010-10-15 21:07:39.000 288 33316.66 298.68 2372.67 31.04 2010-10-15 21:07:40.000 288 33316.71 298.59 2372.62 31.04 2010-10-15 21:07:41.000 288 33316.71 298.63 2372.57 31.04 2010-10-15 21:07:42.000 288 33316.67 298.70 2372.60 31.04 2010-10-15 21:07:43.000 288 33316.66 298.68 2372.65 31.04 2010-10-15 21:07:44.000 288 33316.65 298.69 2372.60 31.04 2010-10-15 21:07:45.000 288 33316.64 298.69 2372.62 31.04 2010-10-15 21:07:46.000 288 33316.72 298.68 2372.63 31.04 2010-10-15 21:07:47.000 288 33316.66 298.65 2372.60 31.04 2010-10-15 21:07:48.000 288 33316.70 298.70 2372.71 31.04 2010-10-15 21:07:49.000 288 33316.70 298.65 2372.62 31.04 2010-10-15 21:07:50.000 288 33316.81 298.69 2372.63 31.04 2010-10-15 21:07:51.000 288 33316.57 298.72 2372.53 31.04 2010-10-15 21:07:52.000 288 33316.78 298.69 2372.60 31.04 2010-10-15 21:07:53.000 288 33316.75 298.72 2372.61 31.04 2010-10-15 21:07:54.000 288 33316.76 298.71 2372.55 31.04 2010-10-15 21:07:55.000 288 33316.68 298.70 2372.63 31.04 2010-10-15 21:07:56.000 288 33316.72 298.72 2372.62 31.04 2010-10-15 21:07:57.000 288 33316.66 298.69 2372.63 31.04 2010-10-15 21:07:58.000 288 33316.78 298.72 2372.62 31.04 2010-10-15 21:07:59.000 288 33316.69 298.74 2372.62 31.04 2010-10-15 21:08:00.000 288 33316.77 298.71 2372.61 31.04 2010-10-15 21:08:01.000 288 33316.77 298.78 2372.74 31.04 2010-10-15 21:08:02.000 288 33316.79 298.76 2372.60 31.04 2010-10-15 21:08:03.000 288 33316.70 298.76 2372.62 31.04 2010-10-15 21:08:04.000 288 33316.72 298.74 2372.65 31.04 2010-10-15 21:08:05.000 288 33316.66 298.71 2372.59 31.04 2010-10-15 21:08:06.000 288 33316.72 298.77 2372.60 31.04 2010-10-15 21:08:07.000 288 33316.72 298.75 2372.64 31.04 2010-10-15 21:08:08.000 288 33316.66 298.73 2372.63 31.04 2010-10-15 21:08:09.000 288 33316.73 298.73 2372.61 31.04 2010-10-15 21:08:10.000 288 33316.66 298.75 2372.65 31.04 2010-10-15 21:08:11.000 288 33316.68 298.75 2372.57 31.04 2010-10-15 21:08:12.000 288 33316.76 298.80 2372.60 31.04 2010-10-15 21:08:13.000 288 33316.71 298.78 2372.51 31.04 2010-10-15 21:08:14.000 288 33316.76 298.81 2372.62 31.04 2010-10-15 21:08:15.000 288 33316.73 298.81 2372.53 31.04 2010-10-15 21:08:16.000 288 33316.72 298.75 2372.61 31.04 2010-10-15 21:08:17.000 288 33316.79 298.73 2372.53 31.04 2010-10-15 21:08:18.000 288 33316.78 298.76 2372.58 31.04 2010-10-15 21:08:19.000 288 33316.68 298.75 2372.61 31.04 2010-10-15 21:08:20.000 288 33316.70 298.78 2372.63 31.04 2010-10-15 21:08:21.000 288 33316.74 298.73 2372.66 31.04 2010-10-15 21:08:22.000 288 33316.67 298.79 2372.61 31.04 2010-10-15 21:08:23.000 288 33316.72 298.77 2372.62 31.04 2010-10-15 21:08:24.000 288 33316.76 298.83 2372.59 31.04 2010-10-15 21:08:25.000 288 33316.67 298.76 2372.62 31.04 2010-10-15 21:08:26.000 288 33316.79 298.77 2372.54 31.04 2010-10-15 21:08:27.000 288 33316.72 298.82 2372.65 31.04 2010-10-15 21:08:28.000 288 33316.72 298.83 2372.63 31.04 2010-10-15 21:08:29.000 288 33316.72 298.83 2372.65 31.04 2010-10-15 21:08:30.000 288 33316.69 298.79 2372.60 31.04 2010-10-15 21:08:31.000 288 33316.73 298.79 2372.60 31.04 2010-10-15 21:08:32.000 288 33316.73 298.83 2372.71 31.04 2010-10-15 21:08:33.000 288 33316.72 298.77 2372.66 31.04 2010-10-15 21:08:34.000 288 33316.79 298.79 2372.69 31.04 2010-10-15 21:08:35.000 288 33316.60 298.79 2372.62 31.04 2010-10-15 21:08:36.000 288 33316.78 298.80 2372.66 31.04 2010-10-15 21:08:37.000 288 33316.67 298.76 2372.63 31.04 2010-10-15 21:08:38.000 288 33316.63 298.82 2372.58 31.04 2010-10-15 21:08:39.000 288 33316.70 298.80 2372.63 31.04 2010-10-15 21:08:40.000 288 33316.77 298.81 2372.55 31.04 2010-10-15 21:08:41.000 288 33316.70 298.83 2372.61 31.04 2010-10-15 21:08:42.000 288 33316.74 298.84 2372.62 31.04 2010-10-15 21:08:43.000 288 33316.72 298.82 2372.58 31.04 2010-10-15 21:08:44.000 288 33316.77 298.81 2372.59 31.04 2010-10-15 21:08:45.000 288 33316.82 298.81 2372.63 31.04 2010-10-15 21:08:46.000 288 33316.72 298.83 2372.71 31.04 2010-10-15 21:08:47.000 288 33316.63 298.86 2372.63 31.04 2010-10-15 21:08:48.000 288 33316.69 298.84 2372.66 31.04 2010-10-15 21:08:49.000 288 33316.69 298.85 2372.61 31.04 2010-10-15 21:08:50.000 288 33316.74 298.84 2372.68 31.04 2010-10-15 21:08:51.000 288 33316.78 298.82 2372.53 31.04 2010-10-15 21:08:52.000 288 33316.75 298.81 2372.66 31.04 2010-10-15 21:08:53.000 288 33316.71 298.82 2372.66 31.04 2010-10-15 21:08:54.000 288 33316.82 298.82 2372.60 31.04 2010-10-15 21:08:55.000 288 33316.71 298.83 2372.55 31.04 2010-10-15 21:08:56.000 288 33316.63 298.83 2372.59 31.04 2010-10-15 21:08:57.000 288 33316.66 298.86 2372.62 31.04 2010-10-15 21:08:58.000 288 33316.80 298.87 2372.64 31.04 2010-10-15 21:08:59.000 288 33316.67 298.88 2372.66 31.04 2010-10-15 21:09:00.000 288 33316.74 298.83 2372.60 31.04 2010-10-15 21:09:01.000 288 33316.73 298.83 2372.69 31.04 2010-10-15 21:09:02.000 288 33316.76 298.81 2372.56 31.04 2010-10-15 21:09:03.000 288 33316.81 298.80 2372.60 31.04 2010-10-15 21:09:04.000 288 33316.73 298.81 2372.62 31.04 2010-10-15 21:09:05.000 288 33316.73 298.82 2372.62 31.04 2010-10-15 21:09:06.000 288 33316.76 298.82 2372.65 31.04 2010-10-15 21:09:07.000 288 33316.75 298.81 2372.58 31.04 2010-10-15 21:09:08.000 288 33316.78 298.81 2372.50 31.04 2010-10-15 21:09:09.000 288 33316.68 298.84 2372.67 31.04 2010-10-15 21:09:10.000 288 33316.69 298.82 2372.63 31.04 2010-10-15 21:09:11.000 288 33316.73 298.80 2372.63 31.04 2010-10-15 21:09:12.000 288 33316.75 298.82 2372.61 31.04 2010-10-15 21:09:13.000 288 33316.73 298.86 2372.63 31.04 2010-10-15 21:09:14.000 288 33316.70 298.82 2372.57 31.04 2010-10-15 21:09:15.000 288 33316.72 298.80 2372.62 31.04 2010-10-15 21:09:16.000 288 33316.66 298.88 2372.47 31.04 2010-10-15 21:09:17.000 288 33316.71 298.82 2372.53 31.04 2010-10-15 21:09:18.000 288 33316.83 298.86 2372.62 31.04 2010-10-15 21:09:19.000 288 33316.76 298.84 2372.62 31.04 2010-10-15 21:09:20.000 288 33316.76 298.81 2372.52 31.04 2010-10-15 21:09:21.000 288 33316.66 298.83 2372.60 31.04 2010-10-15 21:09:22.000 288 33316.69 298.83 2372.61 31.04 2010-10-15 21:09:23.000 288 33316.72 298.81 2372.59 31.04 2010-10-15 21:09:24.000 288 33316.78 298.80 2372.57 31.04 2010-10-15 21:09:25.000 288 33316.73 298.83 2372.62 31.04 2010-10-15 21:09:26.000 288 33316.76 298.83 2372.58 31.04 2010-10-15 21:09:27.000 288 33316.73 298.85 2372.57 31.04 2010-10-15 21:09:28.000 288 33316.77 298.85 2372.58 31.04 2010-10-15 21:09:29.000 288 33316.84 298.85 2372.59 31.04 2010-10-15 21:09:30.000 288 33316.83 298.87 2372.64 31.04 2010-10-15 21:09:31.000 288 33316.75 298.82 2372.63 31.04 2010-10-15 21:09:32.000 288 33316.74 298.79 2372.67 31.04 2010-10-15 21:09:33.000 288 33316.78 298.85 2372.57 31.04 2010-10-15 21:09:34.000 288 33316.78 298.86 2372.59 31.04 2010-10-15 21:09:35.000 288 33316.78 298.86 2372.64 31.04 2010-10-15 21:09:36.000 288 33316.73 298.82 2372.68 31.04 2010-10-15 21:09:37.000 288 33316.79 298.82 2372.49 31.04 2010-10-15 21:09:38.000 288 33316.75 298.82 2372.68 31.04 2010-10-15 21:09:39.000 288 33316.75 298.83 2372.59 31.04 2010-10-15 21:09:40.000 288 33316.81 298.79 2372.53 31.04 2010-10-15 21:09:41.000 288 33316.70 298.78 2372.51 31.04 2010-10-15 21:09:42.000 288 33316.66 298.84 2372.55 31.04 2010-10-15 21:09:43.000 288 33316.73 298.81 2372.60 31.04 2010-10-15 21:09:44.000 288 33316.73 298.81 2372.61 31.04 2010-10-15 21:09:45.000 288 33316.77 298.79 2372.68 31.04 2010-10-15 21:09:46.000 288 33316.83 298.79 2372.61 31.04 2010-10-15 21:09:47.000 288 33316.76 298.77 2372.62 31.04 2010-10-15 21:09:48.000 288 33316.72 298.81 2372.54 31.04 2010-10-15 21:09:49.000 288 33316.73 298.85 2372.53 31.04 2010-10-15 21:09:50.000 288 33316.67 298.82 2372.53 31.04 2010-10-15 21:09:51.000 288 33316.70 298.80 2372.66 31.04 2010-10-15 21:09:52.000 288 33316.78 298.83 2372.59 31.04 2010-10-15 21:09:53.000 288 33316.75 298.83 2372.62 31.04 2010-10-15 21:09:54.000 288 33316.81 298.85 2372.56 31.04 2010-10-15 21:09:55.000 288 33316.79 298.81 2372.70 31.04 2010-10-15 21:09:56.000 288 33316.69 298.82 2372.60 31.04 2010-10-15 21:09:57.000 288 33316.78 298.84 2372.60 31.04 2010-10-15 21:09:58.000 288 33316.69 298.83 2372.56 31.04 2010-10-15 21:09:59.000 288 33316.69 298.85 2372.53 31.04 2010-10-15 21:10:00.000 288 33316.79 298.79 2372.57 31.04 2010-10-15 21:10:01.000 288 33316.73 298.82 2372.66 31.04 2010-10-15 21:10:02.000 288 33316.83 298.80 2372.55 31.04 2010-10-15 21:10:03.000 288 33316.71 298.84 2372.58 31.04 2010-10-15 21:10:04.000 288 33316.83 298.83 2372.55 31.04 2010-10-15 21:10:05.000 288 33316.72 298.86 2372.58 31.04 2010-10-15 21:10:06.000 288 33316.79 298.83 2372.59 31.04 2010-10-15 21:10:07.000 288 33316.75 298.85 2372.54 31.04 2010-10-15 21:10:08.000 288 33316.76 298.85 2372.57 31.04 2010-10-15 21:10:09.000 288 33316.81 298.82 2372.55 31.04 2010-10-15 21:10:10.000 288 33316.71 298.84 2372.47 31.04 2010-10-15 21:10:11.000 288 33316.75 298.82 2372.53 31.04 2010-10-15 21:10:12.000 288 33316.67 298.82 2372.55 31.04 2010-10-15 21:10:13.000 288 33316.75 298.82 2372.56 31.04 2010-10-15 21:10:14.000 288 33316.63 298.83 2372.56 31.04 2010-10-15 21:10:15.000 288 33316.73 298.82 2372.54 31.04 2010-10-15 21:10:16.000 288 33316.85 298.82 2372.56 31.04 2010-10-15 21:10:17.000 288 33316.68 298.83 2372.59 31.04 2010-10-15 21:10:18.000 288 33316.72 298.79 2372.59 31.04 2010-10-15 21:10:19.000 288 33316.75 298.80 2372.57 31.04 2010-10-15 21:10:20.000 288 33316.67 298.78 2372.52 31.04 2010-10-15 21:10:21.000 288 33316.77 298.83 2372.63 31.04 2010-10-15 21:10:22.000 288 33316.78 298.81 2372.57 31.04 2010-10-15 21:10:23.000 288 33316.82 298.76 2372.62 31.04 2010-10-15 21:10:24.000 288 33316.81 298.82 2372.64 31.04 2010-10-15 21:10:25.000 288 33316.79 298.81 2372.55 31.04 2010-10-15 21:10:26.000 288 33316.78 298.83 2372.67 31.04 2010-10-15 21:10:27.000 288 33316.79 298.81 2372.57 31.04 2010-10-15 21:10:28.000 288 33316.78 298.82 2372.69 31.04 2010-10-15 21:10:29.000 288 33316.75 298.79 2372.64 31.04 2010-10-15 21:10:30.000 288 33316.78 298.81 2372.65 31.04 2010-10-15 21:10:31.000 288 33316.75 298.84 2372.62 31.04 2010-10-15 21:10:32.000 288 33316.84 298.78 2372.63 31.04 2010-10-15 21:10:33.000 288 33316.79 298.80 2372.59 31.04 2010-10-15 21:10:34.000 288 33316.76 298.76 2372.50 31.04 2010-10-15 21:10:35.000 288 33316.81 298.79 2372.53 31.04 2010-10-15 21:10:36.000 288 33316.78 298.83 2372.57 31.04 2010-10-15 21:10:37.000 288 33316.78 298.80 2372.61 31.04 2010-10-15 21:10:38.000 288 33316.75 298.82 2372.64 31.04 2010-10-15 21:10:39.000 288 33316.81 298.81 2372.60 31.04 2010-10-15 21:10:40.000 288 33316.76 298.78 2372.59 31.04 2010-10-15 21:10:41.000 288 33316.69 298.82 2372.65 31.04 2010-10-15 21:10:42.000 288 33316.82 298.81 2372.59 31.04 2010-10-15 21:10:43.000 288 33316.78 298.80 2372.57 31.04 2010-10-15 21:10:44.000 288 33316.84 298.77 2372.57 31.04 2010-10-15 21:10:45.000 288 33316.91 298.82 2372.59 31.04 2010-10-15 21:10:46.000 288 33316.74 298.82 2372.67 31.04 2010-10-15 21:10:47.000 288 33316.79 298.79 2372.59 31.04 2010-10-15 21:10:48.000 288 33316.79 298.81 2372.56 31.04 2010-10-15 21:10:49.000 288 33316.83 298.82 2372.66 31.04 2010-10-15 21:10:50.000 288 33316.76 298.77 2372.64 31.04 2010-10-15 21:10:51.000 288 33316.70 298.79 2372.52 31.04 2010-10-15 21:10:52.000 288 33316.81 298.80 2372.61 31.04 2010-10-15 21:10:53.000 288 33316.77 298.76 2372.57 31.04 2010-10-15 21:10:54.000 288 33316.86 298.81 2372.55 31.04 2010-10-15 21:10:55.000 288 33316.75 298.80 2372.58 31.04 2010-10-15 21:10:56.000 288 33316.76 298.77 2372.57 31.04 2010-10-15 21:10:57.000 288 33316.78 298.81 2372.61 31.04 2010-10-15 21:10:58.000 288 33316.89 298.82 2372.61 31.04 2010-10-15 21:10:59.000 288 33316.76 298.81 2372.53 31.04 2010-10-15 21:11:00.000 288 33316.75 298.84 2372.52 31.04 2010-10-15 21:11:01.000 288 33316.80 298.81 2372.56 31.04 2010-10-15 21:11:02.000 288 33316.85 298.79 2372.54 31.04 2010-10-15 21:11:03.000 288 33316.81 298.81 2372.62 31.04 2010-10-15 21:11:04.000 288 33316.84 298.80 2372.56 31.04 2010-10-15 21:11:05.000 288 33316.76 298.78 2372.60 31.04 2010-10-15 21:11:06.000 288 33316.75 298.81 2372.53 31.04 2010-10-15 21:11:07.000 288 33316.71 298.80 2372.53 31.04 2010-10-15 21:11:08.000 288 33316.82 298.78 2372.51 31.04 2010-10-15 21:11:09.000 288 33316.71 298.78 2372.60 31.04 2010-10-15 21:11:10.000 288 33316.72 298.78 2372.53 31.04 2010-10-15 21:11:11.000 288 33316.69 298.81 2372.48 31.04 2010-10-15 21:11:12.000 288 33316.60 298.78 2372.59 31.04 2010-10-15 21:11:13.000 288 33316.74 298.76 2372.60 31.04 2010-10-15 21:11:14.000 288 33316.67 298.82 2372.62 31.04 2010-10-15 21:11:15.000 288 33316.58 298.75 2372.59 31.04 2010-10-15 21:11:16.000 288 33316.70 298.79 2372.51 31.04 2010-10-15 21:11:17.000 288 33316.67 298.80 2372.53 31.04 2010-10-15 21:11:18.000 288 33316.66 298.84 2372.55 31.04 2010-10-15 21:11:19.000 288 33316.71 298.82 2372.59 31.04 2010-10-15 21:11:20.000 288 33316.62 298.79 2372.62 31.04 2010-10-15 21:11:21.000 288 33316.70 298.80 2372.57 31.04 2010-10-15 21:11:22.000 288 33316.72 298.81 2372.60 31.04 2010-10-15 21:11:23.000 288 33316.67 298.79 2372.63 31.04 2010-10-15 21:11:24.000 288 33316.69 298.78 2372.51 31.04 2010-10-15 21:11:25.000 288 33316.68 298.78 2372.70 31.04 2010-10-15 21:11:26.000 288 33316.68 298.77 2372.60 31.04 2010-10-15 21:11:27.000 288 33316.62 298.81 2372.62 31.04 2010-10-15 21:11:28.000 288 33316.70 298.80 2372.56 31.04 2010-10-15 21:11:29.000 288 33316.71 298.80 2372.59 31.04 2010-10-15 21:11:30.000 288 33316.69 298.77 2372.57 31.04 2010-10-15 21:11:31.000 288 33316.59 298.74 2372.55 31.04 2010-10-15 21:11:32.000 288 33316.51 298.77 2372.50 31.04 2010-10-15 21:11:33.000 288 33316.76 298.75 2372.59 31.04 2010-10-15 21:11:34.000 288 33316.57 298.75 2372.57 31.04 2010-10-15 21:11:35.000 288 33316.72 298.73 2372.52 31.04 2010-10-15 21:11:36.000 288 33316.74 298.79 2372.57 31.04 2010-10-15 21:11:37.000 288 33316.72 298.78 2372.58 31.04 2010-10-15 21:11:38.000 288 33316.61 298.74 2372.61 31.04 2010-10-15 21:11:39.000 288 33316.70 298.79 2372.50 31.04 2010-10-15 21:11:40.000 288 33316.71 298.81 2372.59 31.04 2010-10-15 21:11:41.000 288 33316.64 298.78 2372.60 31.04 2010-10-15 21:11:42.000 288 33316.68 298.80 2372.51 31.04 2010-10-15 21:11:43.000 288 33316.72 298.79 2372.60 31.04 2010-10-15 21:11:44.000 288 33316.65 298.79 2372.56 31.04 2010-10-15 21:11:45.000 288 33316.71 298.80 2372.60 31.04 2010-10-15 21:11:46.000 288 33316.72 298.77 2372.69 31.04 2010-10-15 21:11:47.000 288 33316.64 298.77 2372.66 31.04 2010-10-15 21:11:48.000 288 33316.66 298.82 2372.56 31.04 2010-10-15 21:11:49.000 288 33316.69 298.75 2372.67 31.04 2010-10-15 21:11:50.000 288 33316.54 298.78 2372.60 31.04 2010-10-15 21:11:51.000 288 33316.75 298.81 2372.51 31.04 2010-10-15 21:11:52.000 288 33316.72 298.77 2372.52 31.04 2010-10-15 21:11:53.000 288 33316.71 298.75 2372.60 31.04 2010-10-15 21:11:54.000 288 33316.70 298.77 2372.59 31.04 2010-10-15 21:11:55.000 288 33316.75 298.81 2372.57 31.04 2010-10-15 21:11:56.000 288 33316.73 298.77 2372.50 31.04 2010-10-15 21:11:57.000 288 33316.72 298.75 2372.56 31.04 2010-10-15 21:11:58.000 288 33316.76 298.75 2372.53 31.04 2010-10-15 21:11:59.000 288 33316.68 298.75 2372.55 31.04 2010-10-15 21:12:00.000 288 33316.72 298.76 2372.61 31.04 2010-10-15 21:12:01.000 288 33316.70 298.75 2372.56 31.04 2010-10-15 21:12:02.000 288 33316.72 298.78 2372.50 31.04 2010-10-15 21:12:03.000 288 33316.64 298.74 2372.57 31.04 2010-10-15 21:12:04.000 288 33316.83 298.79 2372.53 31.04 2010-10-15 21:12:05.000 288 33316.68 298.75 2372.55 31.04 2010-10-15 21:12:06.000 288 33316.74 298.76 2372.49 31.04 2010-10-15 21:12:07.000 288 33316.82 298.78 2372.63 31.04 2010-10-15 21:12:08.000 288 33316.72 298.78 2372.45 31.04 2010-10-15 21:12:09.000 288 33316.74 298.73 2372.56 31.04 2010-10-15 21:12:10.000 288 33316.70 298.75 2372.51 31.04 2010-10-15 21:12:11.000 288 33316.71 298.74 2372.47 31.04 2010-10-15 21:12:12.000 288 33316.73 298.78 2372.59 31.04 2010-10-15 21:12:13.000 288 33316.84 298.77 2372.63 31.04 2010-10-15 21:12:14.000 288 33316.80 298.77 2372.53 31.04 2010-10-15 21:12:15.000 288 33316.72 298.73 2372.56 31.04 2010-10-15 21:12:16.000 288 33316.66 298.77 2372.56 31.04 2010-10-15 21:12:17.000 288 33316.67 298.75 2372.59 31.04 2010-10-15 21:12:18.000 288 33316.69 298.77 2372.46 31.04 2010-10-15 21:12:19.000 288 33316.72 298.73 2372.62 31.04 2010-10-15 21:12:20.000 288 33316.75 298.78 2372.50 31.04 2010-10-15 21:12:21.000 288 33316.72 298.77 2372.49 31.04 2010-10-15 21:12:22.000 288 33316.70 298.79 2372.57 31.04 2010-10-15 21:12:23.000 288 33316.70 298.76 2372.56 31.04 2010-10-15 21:12:24.000 288 33316.72 298.73 2372.55 31.04 2010-10-15 21:12:25.000 288 33316.74 298.71 2372.51 31.04 2010-10-15 21:12:26.000 288 33316.70 298.71 2372.50 31.04 2010-10-15 21:12:27.000 288 33316.69 298.73 2372.44 31.04 2010-10-15 21:12:28.000 288 33316.70 298.75 2372.50 31.04 2010-10-15 21:12:29.000 288 33316.70 298.77 2372.53 31.04 2010-10-15 21:12:30.000 288 33316.72 298.71 2372.43 31.04 2010-10-15 21:12:31.000 288 33316.76 298.71 2372.46 31.04 2010-10-15 21:12:32.000 288 33316.69 298.75 2372.55 31.04 2010-10-15 21:12:33.000 288 33316.75 298.71 2372.58 31.04 2010-10-15 21:12:34.000 288 33316.76 298.75 2372.45 31.04 2010-10-15 21:12:35.000 288 33316.71 298.73 2372.48 31.04 2010-10-15 21:12:36.000 288 33316.71 298.75 2372.49 31.04 2010-10-15 21:12:37.000 288 33316.78 298.73 2372.47 31.04 2010-10-15 21:12:38.000 288 33316.78 298.69 2372.53 31.04 2010-10-15 21:12:39.000 288 33316.71 298.67 2372.39 31.04 2010-10-15 21:12:40.000 288 33316.81 298.69 2372.53 31.04 2010-10-15 21:12:41.000 288 33316.70 298.71 2372.50 31.04 2010-10-15 21:12:42.000 288 33316.73 298.72 2372.57 31.04 2010-10-15 21:12:43.000 288 33316.82 298.68 2372.49 31.04 2010-10-15 21:12:44.000 288 33316.72 298.68 2372.53 31.04 2010-10-15 21:12:45.000 288 33316.80 298.69 2372.45 31.04 2010-10-15 21:12:46.000 288 33316.61 298.68 2372.51 31.04 2010-10-15 21:12:47.000 288 33316.68 298.70 2372.43 31.04 2010-10-15 21:12:48.000 288 33316.71 298.72 2372.45 31.04 2010-10-15 21:12:49.000 288 33316.72 298.70 2372.50 31.04 2010-10-15 21:12:50.000 288 33316.69 298.69 2372.40 31.04 2010-10-15 21:12:51.000 288 33316.70 298.71 2372.50 31.04 2010-10-15 21:12:52.000 288 33316.83 298.69 2372.52 31.04 2010-10-15 21:12:53.000 288 33316.78 298.68 2372.47 31.04 2010-10-15 21:12:54.000 288 33316.66 298.69 2372.47 31.04 2010-10-15 21:12:55.000 288 33316.76 298.69 2372.45 31.04 2010-10-15 21:12:56.000 288 33316.69 298.67 2372.49 31.04 2010-10-15 21:12:57.000 288 33316.76 298.65 2372.47 31.04 2010-10-15 21:12:58.000 288 33316.83 298.68 2372.51 31.04 2010-10-15 21:12:59.000 288 33316.84 298.66 2372.51 31.04 2010-10-15 21:13:00.000 288 33316.78 298.67 2372.50 31.04 2010-10-15 21:13:01.000 288 33316.71 298.70 2372.46 31.04 2010-10-15 21:13:02.000 288 33316.67 298.68 2372.48 31.04 2010-10-15 21:13:03.000 288 33316.77 298.69 2372.47 31.04 2010-10-15 21:13:04.000 288 33316.82 298.65 2372.42 31.04 2010-10-15 21:13:05.000 288 33316.73 298.66 2372.43 31.04 2010-10-15 21:13:06.000 288 33316.72 298.67 2372.51 31.04 2010-10-15 21:13:07.000 288 33316.70 298.70 2372.40 31.04 2010-10-15 21:13:08.000 288 33316.75 298.66 2372.46 31.04 2010-10-15 21:13:09.000 288 33316.76 298.67 2372.49 31.04 2010-10-15 21:13:10.000 288 33316.84 298.64 2372.50 31.04 2010-10-15 21:13:11.000 288 33316.76 298.61 2372.46 31.04 2010-10-15 21:13:12.000 288 33316.72 298.65 2372.44 31.04 2010-10-15 21:13:13.000 288 33316.78 298.67 2372.50 31.04 2010-10-15 21:13:14.000 288 33316.75 298.62 2372.40 31.04 2010-10-15 21:13:15.000 288 33316.77 298.65 2372.35 31.04 2010-10-15 21:13:16.000 288 33316.90 298.68 2372.44 31.04 2010-10-15 21:13:17.000 288 33316.81 298.68 2372.45 31.04 2010-10-15 21:13:18.000 288 33316.81 298.64 2372.45 31.04 2010-10-15 21:13:19.000 288 33316.80 298.61 2372.42 31.04 2010-10-15 21:13:20.000 288 33316.81 298.63 2372.44 31.04 2010-10-15 21:13:21.000 288 33316.79 298.64 2372.43 31.04 2010-10-15 21:13:22.000 288 33316.85 298.68 2372.45 31.04 2010-10-15 21:13:23.000 288 33316.84 298.64 2372.51 31.04 2010-10-15 21:13:24.000 288 33316.85 298.63 2372.38 31.04 2010-10-15 21:13:25.000 288 33316.90 298.60 2372.39 31.04 2010-10-15 21:13:26.000 288 33316.88 298.64 2372.37 31.04 2010-10-15 21:13:27.000 288 33316.86 298.63 2372.44 31.04 2010-10-15 21:13:28.000 288 33316.88 298.65 2372.44 31.04 2010-10-15 21:13:29.000 288 33316.86 298.62 2372.47 31.04 2010-10-15 21:13:30.000 288 33316.91 298.60 2372.41 31.04 2010-10-15 21:13:31.000 288 33316.89 298.63 2372.45 31.04 2010-10-15 21:13:32.000 288 33316.82 298.58 2372.34 31.04 2010-10-15 21:13:33.000 288 33316.83 298.63 2372.44 31.04 2010-10-15 21:13:34.000 288 33316.91 298.61 2372.40 31.04 2010-10-15 21:13:35.000 288 33316.86 298.60 2372.38 31.04 2010-10-15 21:13:36.000 288 33316.82 298.66 2372.34 31.04 2010-10-15 21:13:37.000 288 33316.94 298.59 2372.38 31.04 2010-10-15 21:13:38.000 288 33316.84 298.61 2372.44 31.04 2010-10-15 21:13:39.000 288 33316.91 298.59 2372.37 31.04 2010-10-15 21:13:40.000 288 33316.86 298.60 2372.42 31.04 2010-10-15 21:13:41.000 288 33316.89 298.59 2372.35 31.04 2010-10-15 21:13:42.000 288 33316.88 298.63 2372.37 31.04 2010-10-15 21:13:43.000 288 33316.91 298.62 2372.34 31.04 2010-10-15 21:13:44.000 288 33316.97 298.60 2372.35 31.04 2010-10-15 21:13:45.000 288 33316.99 298.60 2372.44 31.04 2010-10-15 21:13:46.000 288 33316.88 298.59 2372.37 31.04 2010-10-15 21:13:47.000 288 33316.91 298.59 2372.51 31.04 2010-10-15 21:13:48.000 288 33316.92 298.61 2372.44 31.04 2010-10-15 21:13:49.000 288 33316.94 298.58 2372.43 31.04 2010-10-15 21:13:50.000 288 33316.92 298.57 2372.46 31.04 2010-10-15 21:13:51.000 288 33316.91 298.61 2372.36 31.04 2010-10-15 21:13:52.000 288 33316.91 298.58 2372.41 31.04 2010-10-15 21:13:53.000 288 33317.01 298.59 2372.46 31.04 2010-10-15 21:13:54.000 288 33316.85 298.58 2372.36 31.04 2010-10-15 21:13:55.000 288 33316.95 298.60 2372.40 31.04 2010-10-15 21:13:56.000 288 33316.98 298.55 2372.35 31.04 2010-10-15 21:13:57.000 288 33316.82 298.53 2372.41 31.04 2010-10-15 21:13:58.000 288 33317.03 298.56 2372.36 31.04 2010-10-15 21:13:59.000 288 33316.91 298.53 2372.41 31.04 2010-10-15 21:14:00.000 288 33316.89 298.55 2372.38 31.04 2010-10-15 21:14:01.000 288 33316.97 298.56 2372.37 31.04 2010-10-15 21:14:02.000 288 33317.03 298.55 2372.37 31.04 2010-10-15 21:14:03.000 288 33317.00 298.58 2372.44 31.04 2010-10-15 21:14:04.000 288 33317.02 298.57 2372.37 31.04 2010-10-15 21:14:05.000 288 33317.04 298.53 2372.46 31.04 2010-10-15 21:14:06.000 288 33317.01 298.54 2372.43 31.04 2010-10-15 21:14:07.000 288 33316.97 298.53 2372.34 31.04 2010-10-15 21:14:08.000 288 33317.03 298.60 2372.35 31.04 2010-10-15 21:14:09.000 288 33316.90 298.54 2372.39 31.04 2010-10-15 21:14:10.000 288 33317.00 298.51 2372.36 31.04 2010-10-15 21:14:11.000 288 33317.00 298.56 2372.38 31.04 2010-10-15 21:14:12.000 288 33317.00 298.50 2372.34 31.04 2010-10-15 21:14:13.000 288 33317.10 298.54 2372.34 31.04 2010-10-15 21:14:14.000 288 33317.03 298.53 2372.34 31.04 2010-10-15 21:14:15.000 288 33316.98 298.51 2372.34 31.04 2010-10-15 21:14:16.000 288 33317.01 298.50 2372.42 31.04 2010-10-15 21:14:17.000 288 33317.01 298.56 2372.34 31.04 2010-10-15 21:14:18.000 288 33317.04 298.51 2372.40 31.04 2010-10-15 21:14:19.000 288 33317.06 298.54 2372.35 31.04 2010-10-15 21:14:20.000 288 33317.07 298.56 2372.32 31.04 2010-10-15 21:14:21.000 288 33317.13 298.53 2372.35 31.04 2010-10-15 21:14:22.000 288 33316.98 298.49 2372.31 31.04 2010-10-15 21:14:23.000 288 33316.97 298.54 2372.32 31.04 2010-10-15 21:14:24.000 288 33316.98 298.55 2372.32 31.04 2010-10-15 21:14:25.000 288 33317.01 298.52 2372.37 31.04 2010-10-15 21:14:26.000 288 33317.04 298.47 2372.38 31.04 2010-10-15 21:14:27.000 288 33317.00 298.51 2372.34 31.04 2010-10-15 21:14:28.000 288 33317.08 298.51 2372.37 31.04 2010-10-15 21:14:29.000 288 33317.04 298.55 2372.34 31.04 2010-10-15 21:14:30.000 288 33316.97 298.57 2372.35 31.04 2010-10-15 21:14:31.000 288 33317.08 298.52 2372.35 31.04 2010-10-15 21:14:32.000 288 33317.03 298.51 2372.28 31.04 2010-10-15 21:14:33.000 288 33316.98 298.50 2372.28 31.04 2010-10-15 21:14:34.000 288 33316.98 298.49 2372.34 31.04 2010-10-15 21:14:35.000 288 33317.04 298.50 2372.37 31.04 2010-10-15 21:14:36.000 288 33317.04 298.50 2372.30 31.04 2010-10-15 21:14:37.000 288 33316.92 298.49 2372.28 31.04 2010-10-15 21:14:38.000 288 33316.98 298.50 2372.30 31.04 2010-10-15 21:14:39.000 288 33317.13 298.54 2372.20 31.04 2010-10-15 21:14:40.000 288 33317.03 298.53 2372.29 31.04 2010-10-15 21:14:41.000 288 33317.06 298.51 2372.37 31.04 2010-10-15 21:14:42.000 288 33317.00 298.47 2372.38 31.04 2010-10-15 21:14:43.000 288 33317.04 298.55 2372.28 31.04 2010-10-15 21:14:44.000 288 33317.06 298.51 2372.31 31.04 2010-10-15 21:14:45.000 288 33317.09 298.47 2372.32 31.04 2010-10-15 21:14:46.000 288 33317.05 298.46 2372.22 31.04 2010-10-15 21:14:47.000 288 33317.07 298.49 2372.26 31.04 2010-10-15 21:14:48.000 288 33317.10 298.48 2372.32 31.04 2010-10-15 21:14:49.000 288 33317.03 298.50 2372.32 31.04 2010-10-15 21:14:50.000 288 33317.06 298.49 2372.33 31.04 2010-10-15 21:14:51.000 288 33317.00 298.49 2372.34 31.04 2010-10-15 21:14:52.000 288 33317.14 298.51 2372.31 31.04 2010-10-15 21:14:53.000 288 33317.02 298.49 2372.24 31.04 2010-10-15 21:14:54.000 288 33317.03 298.47 2372.26 31.04 2010-10-15 21:14:55.000 288 33317.17 298.51 2372.32 31.04 2010-10-15 21:14:56.000 288 33317.14 298.47 2372.31 31.04 2010-10-15 21:14:57.000 288 33317.01 298.50 2372.20 31.04 2010-10-15 21:14:58.000 288 33317.04 298.49 2372.34 31.04 2010-10-15 21:14:59.000 288 33317.13 298.48 2372.35 31.04 2010-10-15 21:15:00.000 288 33317.10 298.46 2372.30 31.04 2010-10-15 21:15:01.000 288 33317.10 298.47 2372.38 31.04 2010-10-15 21:15:02.000 288 33317.07 298.49 2372.32 31.04 2010-10-15 21:15:03.000 288 33317.12 298.46 2372.25 31.04 2010-10-15 21:15:04.000 288 33317.08 298.50 2372.33 31.04 2010-10-15 21:15:05.000 288 33317.04 298.45 2372.29 31.04 2010-10-15 21:15:06.000 288 33317.02 298.47 2372.25 31.04 2010-10-15 21:15:07.000 288 33317.07 298.46 2372.28 31.04 2010-10-15 21:15:08.000 288 33317.16 298.42 2372.24 31.04 2010-10-15 21:15:09.000 288 33317.03 298.41 2372.30 31.04 2010-10-15 21:15:10.000 288 33317.04 298.45 2372.37 31.04 2010-10-15 21:15:11.000 288 33317.13 298.49 2372.32 31.04 2010-10-15 21:15:12.000 288 33317.11 298.48 2372.24 31.04 2010-10-15 21:15:13.000 288 33317.08 298.42 2372.33 31.04 2010-10-15 21:15:14.000 288 33317.10 298.42 2372.25 31.04 2010-10-15 21:15:15.000 288 33317.00 298.42 2372.30 31.04 2010-10-15 21:15:16.000 288 33317.04 298.46 2372.31 31.04 2010-10-15 21:15:17.000 288 33317.04 298.43 2372.33 31.04 2010-10-15 21:15:18.000 288 33317.09 298.42 2372.31 31.04 2010-10-15 21:15:19.000 288 33317.04 298.40 2372.28 31.04 2010-10-15 21:15:20.000 288 33317.03 298.41 2372.32 31.04 2010-10-15 21:15:21.000 288 33317.07 298.40 2372.40 31.04 2010-10-15 21:15:22.000 288 33317.03 298.46 2372.29 31.04 2010-10-15 21:15:23.000 288 33317.12 298.40 2372.30 31.04 2010-10-15 21:15:24.000 288 33317.10 298.38 2372.28 31.04 2010-10-15 21:15:25.000 288 33317.06 298.38 2372.31 31.04 2010-10-15 21:15:26.000 288 33317.07 298.41 2372.32 31.04 2010-10-15 21:15:27.000 288 33317.01 298.38 2372.33 31.04 2010-10-15 21:15:28.000 288 33317.14 298.40 2372.33 31.04 2010-10-15 21:15:29.000 288 33317.08 298.41 2372.35 31.04 2010-10-15 21:15:30.000 288 33317.13 298.39 2372.31 31.04 2010-10-15 21:15:31.000 288 33317.04 298.41 2372.26 31.04 2010-10-15 21:15:32.000 288 33317.07 298.40 2372.28 31.04 2010-10-15 21:15:33.000 288 33317.12 298.39 2372.27 31.04 2010-10-15 21:15:34.000 288 33317.10 298.40 2372.37 31.04 2010-10-15 21:15:35.000 288 33317.11 298.40 2372.30 31.04 2010-10-15 21:15:36.000 288 33317.10 298.37 2372.27 31.04 2010-10-15 21:15:37.000 288 33317.12 298.38 2372.31 31.04 2010-10-15 21:15:38.000 288 33317.14 298.35 2372.35 31.04 2010-10-15 21:15:39.000 288 33317.13 298.32 2372.25 31.04 2010-10-15 21:15:40.000 288 33317.16 298.35 2372.31 31.04 2010-10-15 21:15:41.000 288 33317.14 298.39 2372.28 31.04 2010-10-15 21:15:42.000 288 33317.16 298.34 2372.32 31.04 2010-10-15 21:15:43.000 288 33317.18 298.36 2372.34 31.04 2010-10-15 21:15:44.000 288 33317.21 298.35 2372.26 31.04 2010-10-15 21:15:45.000 288 33317.02 298.36 2372.37 31.04 2010-10-15 21:15:46.000 288 33317.13 298.37 2372.28 31.04 2010-10-15 21:15:47.000 288 33317.10 298.33 2372.32 31.04 2010-10-15 21:15:48.000 288 33317.06 298.29 2372.37 31.04 2010-10-15 21:15:49.000 288 33317.11 298.33 2372.28 31.04 2010-10-15 21:15:50.000 288 33317.13 298.30 2372.30 31.04 2010-10-15 21:15:51.000 288 33317.08 298.34 2372.26 31.04 2010-10-15 21:15:52.000 288 33317.13 298.32 2372.32 31.04 2010-10-15 21:15:53.000 288 33317.11 298.36 2372.28 31.04 2010-10-15 21:15:54.000 288 33317.08 298.37 2372.34 31.04 2010-10-15 21:15:55.000 288 33317.14 298.33 2372.32 31.04 2010-10-15 21:15:56.000 288 33317.15 298.32 2372.30 31.04 2010-10-15 21:15:57.000 288 33317.14 298.32 2372.31 31.04 2010-10-15 21:15:58.000 288 33317.10 298.31 2372.31 31.04 2010-10-15 21:15:59.000 288 33317.32 298.32 2372.30 31.04 2010-10-15 21:16:00.000 288 33317.18 298.30 2372.25 31.04 2010-10-15 21:16:01.000 288 33317.20 298.25 2372.25 31.04 2010-10-15 21:16:02.000 288 33317.18 298.30 2372.28 31.04 2010-10-15 21:16:03.000 288 33317.19 298.34 2372.25 31.04 2010-10-15 21:16:04.000 288 33317.14 298.32 2372.34 31.04 2010-10-15 21:16:05.000 288 33317.14 298.32 2372.27 31.04 2010-10-15 21:16:06.000 288 33317.17 298.30 2372.26 31.04 2010-10-15 21:16:07.000 288 33317.20 298.29 2372.19 31.04 2010-10-15 21:16:08.000 288 33317.23 298.29 2372.34 31.04 2010-10-15 21:16:09.000 288 33317.20 298.28 2372.28 31.04 2010-10-15 21:16:10.000 288 33317.28 298.26 2372.28 31.04 2010-10-15 21:16:11.000 288 33317.20 298.26 2372.26 31.04 2010-10-15 21:16:12.000 288 33317.19 298.29 2372.24 31.04 2010-10-15 21:16:13.000 288 33317.21 298.29 2372.30 31.04 2010-10-15 21:16:14.000 288 33317.23 298.32 2372.27 31.04 2010-10-15 21:16:15.000 288 33317.19 298.30 2372.21 31.05 2010-10-15 21:16:16.000 288 33317.22 298.23 2372.30 31.04 2010-10-15 21:16:17.000 288 33317.12 298.26 2372.32 31.04 2010-10-15 21:16:18.000 288 33317.19 298.26 2372.26 31.04 2010-10-15 21:16:19.000 288 33317.14 298.27 2372.28 31.05 2010-10-15 21:16:20.000 288 33317.17 298.29 2372.23 31.04 2010-10-15 21:16:21.000 288 33317.20 298.27 2372.36 31.05 2010-10-15 21:16:22.000 288 33317.22 298.25 2372.31 31.04 2010-10-15 21:16:23.000 288 33317.22 298.28 2372.28 31.04 2010-10-15 21:16:24.000 288 33317.21 298.30 2372.25 31.04 2010-10-15 21:16:25.000 288 33317.16 298.25 2372.23 31.04 2010-10-15 21:16:26.000 288 33317.15 298.29 2372.26 31.04 2010-10-15 21:16:27.000 288 33317.08 298.29 2372.26 31.04 2010-10-15 21:16:28.000 288 33317.13 298.25 2372.26 31.04 2010-10-15 21:16:29.000 288 33317.28 298.27 2372.26 31.04 2010-10-15 21:16:30.000 288 33317.16 298.27 2372.25 31.04 2010-10-15 21:16:31.000 288 33317.10 298.26 2372.29 31.04 2010-10-15 21:16:32.000 288 33317.21 298.25 2372.23 31.04 2010-10-15 21:16:33.000 288 33317.11 298.24 2372.26 31.04 2010-10-15 21:16:34.000 288 33317.20 298.25 2372.29 31.04 2010-10-15 21:16:35.000 288 33317.21 298.24 2372.24 31.04 2010-10-15 21:16:36.000 288 33317.23 298.25 2372.27 31.04 2010-10-15 21:16:37.000 288 33317.15 298.26 2372.24 31.04 2010-10-15 21:16:38.000 288 33317.23 298.27 2372.22 31.04 2010-10-15 21:16:39.000 288 33317.17 298.29 2372.29 31.04 2010-10-15 21:16:40.000 288 33317.24 298.29 2372.35 31.04 2010-10-15 21:16:41.000 288 33317.08 298.27 2372.27 31.04 2010-10-15 21:16:42.000 288 33317.18 298.23 2372.27 31.04 2010-10-15 21:16:43.000 288 33317.06 298.26 2372.30 31.04 2010-10-15 21:16:44.000 288 33317.15 298.26 2372.31 31.04 2010-10-15 21:16:45.000 288 33317.25 298.25 2372.28 31.04 2010-10-15 21:16:46.000 288 33317.04 298.21 2372.31 31.05 2010-10-15 21:16:47.000 288 33317.14 298.24 2372.34 31.04 2010-10-15 21:16:48.000 288 33317.20 298.24 2372.30 31.04 2010-10-15 21:16:49.000 288 33317.16 298.25 2372.32 31.04 2010-10-15 21:16:50.000 288 33317.14 298.23 2372.27 31.05 2010-10-15 21:16:51.000 288 33317.19 298.25 2372.30 31.05 2010-10-15 21:16:52.000 288 33317.09 298.24 2372.25 31.04 2010-10-15 21:16:53.000 288 33317.20 298.25 2372.26 31.04 2010-10-15 21:16:54.000 288 33317.13 298.22 2372.22 31.05 2010-10-15 21:16:55.000 288 33317.18 298.26 2372.18 31.05 2010-10-15 21:16:56.000 288 33317.17 298.24 2372.29 31.04 2010-10-15 21:16:57.000 288 33317.13 298.22 2372.21 31.05 2010-10-15 21:16:58.000 288 33317.28 298.21 2372.23 31.05 2010-10-15 21:16:59.000 288 33317.08 298.25 2372.37 31.04 2010-10-15 21:17:00.000 288 33317.09 298.26 2372.31 31.05 2010-10-15 21:17:01.000 288 33317.21 298.22 2372.25 31.05 2010-10-15 21:17:02.000 288 33317.22 298.22 2372.20 31.04 2010-10-15 21:17:03.000 288 33317.16 298.22 2372.25 31.04 2010-10-15 21:17:04.000 288 33317.09 298.20 2372.30 31.05 2010-10-15 21:17:05.000 288 33317.15 298.21 2372.34 31.05 2010-10-15 21:17:06.000 288 33317.16 298.21 2372.32 31.05 2010-10-15 21:17:07.000 288 33317.16 298.20 2372.31 31.05 2010-10-15 21:17:08.000 288 33317.11 298.19 2372.28 31.05 2010-10-15 21:17:09.000 288 33317.12 298.21 2372.32 31.05 2010-10-15 21:17:10.000 288 33317.08 298.21 2372.33 31.05 2010-10-15 21:17:11.000 288 33317.10 298.22 2372.25 31.05 2010-10-15 21:17:12.000 288 33317.09 298.23 2372.20 31.05 2010-10-15 21:17:13.000 288 33317.10 298.23 2372.27 31.05 2010-10-15 21:17:14.000 288 33317.15 298.22 2372.25 31.04 2010-10-15 21:17:15.000 288 33317.23 298.17 2372.28 31.05 2010-10-15 21:17:16.000 288 33317.19 298.28 2372.30 31.05 2010-10-15 21:17:17.000 288 33317.12 298.25 2372.35 31.05 2010-10-15 21:17:18.000 288 33317.10 298.20 2372.34 31.05 2010-10-15 21:17:19.000 288 33317.18 298.24 2372.22 31.04 2010-10-15 21:17:20.000 288 33317.06 298.23 2372.30 31.04 2010-10-15 21:17:21.000 288 33317.11 298.24 2372.37 31.05 2010-10-15 21:17:22.000 288 33317.11 298.23 2372.29 31.05 2010-10-15 21:17:23.000 288 33317.16 298.21 2372.31 31.04 2010-10-15 21:17:24.000 288 33317.04 298.21 2372.29 31.05 2010-10-15 21:17:25.000 288 33317.16 298.20 2372.34 31.05 2010-10-15 21:17:26.000 288 33317.07 298.26 2372.37 31.05 2010-10-15 21:17:27.000 288 33317.04 298.24 2372.32 31.04 2010-10-15 21:17:28.000 288 33317.16 298.27 2372.32 31.05 2010-10-15 21:17:29.000 288 33317.22 298.23 2372.38 31.05 2010-10-15 21:17:30.000 288 33317.08 298.21 2372.32 31.05 2010-10-15 21:17:31.000 288 33317.11 298.21 2372.25 31.05 2010-10-15 21:17:32.000 288 33317.18 298.23 2372.23 31.05 2010-10-15 21:17:33.000 288 33317.31 298.23 2372.20 31.05 2010-10-15 21:17:34.000 288 33317.11 298.23 2372.33 31.05 2010-10-15 21:17:35.000 288 33317.13 298.22 2372.31 31.05 2010-10-15 21:17:36.000 288 33317.16 298.23 2372.35 31.05 2010-10-15 21:17:37.000 288 33317.18 298.23 2372.20 31.05 2010-10-15 21:17:38.000 288 33317.19 298.24 2372.28 31.05 2010-10-15 21:17:39.000 288 33317.14 298.22 2372.20 31.05 2010-10-15 21:17:40.000 288 33317.16 298.22 2372.34 31.05 2010-10-15 21:17:41.000 288 33317.13 298.22 2372.37 31.05 2010-10-15 21:17:42.000 288 33317.14 298.22 2372.35 31.05 2010-10-15 21:17:43.000 288 33317.19 298.22 2372.32 31.05 2010-10-15 21:17:44.000 288 33317.21 298.25 2372.31 31.05 2010-10-15 21:17:45.000 288 33317.13 298.25 2372.33 31.05 2010-10-15 21:17:46.000 288 33317.25 298.16 2372.33 31.05 2010-10-15 21:17:47.000 288 33317.26 298.24 2372.30 31.05 2010-10-15 21:17:48.000 288 33317.11 298.23 2372.21 31.05 2010-10-15 21:17:49.000 288 33317.23 298.17 2372.20 31.05 2010-10-15 21:17:50.000 288 33317.21 298.19 2372.31 31.05 2010-10-15 21:17:51.000 288 33317.08 298.22 2372.37 31.05 2010-10-15 21:17:52.000 288 33317.23 298.20 2372.29 31.05 2010-10-15 21:17:53.000 288 33317.23 298.24 2372.34 31.05 2010-10-15 21:17:54.000 288 33317.15 298.27 2372.26 31.05 2010-10-15 21:17:55.000 288 33317.18 298.25 2372.32 31.05 2010-10-15 21:17:56.000 288 33317.13 298.23 2372.30 31.05 2010-10-15 21:17:57.000 288 33317.27 298.24 2372.35 31.05 2010-10-15 21:17:58.000 288 33317.08 298.27 2372.29 31.05 2010-10-15 21:17:59.000 288 33317.16 298.20 2372.38 31.05 2010-10-15 21:18:00.000 288 33317.06 298.20 2372.35 31.05 2010-10-15 21:18:01.000 288 33317.16 298.21 2372.26 31.05 2010-10-15 21:18:02.000 288 33317.18 298.20 2372.31 31.05 2010-10-15 21:18:03.000 288 33317.08 298.21 2372.30 31.05 2010-10-15 21:18:04.000 288 33317.29 298.23 2372.18 31.05 2010-10-15 21:18:05.000 288 33317.16 298.24 2372.35 31.05 2010-10-15 21:18:06.000 288 33317.21 298.22 2372.37 31.05 2010-10-15 21:18:07.000 288 33317.18 298.29 2372.33 31.05 2010-10-15 21:18:08.000 288 33317.16 298.26 2372.34 31.05 2010-10-15 21:18:09.000 288 33317.18 298.23 2372.34 31.05 2010-10-15 21:18:10.000 288 33317.03 298.24 2372.35 31.05 2010-10-15 21:18:11.000 288 33317.05 298.25 2372.30 31.05 2010-10-15 21:18:12.000 288 33317.11 298.24 2372.23 31.05 2010-10-15 21:18:13.000 288 33317.18 298.24 2372.27 31.05 2010-10-15 21:18:14.000 288 33317.09 298.24 2372.30 31.05 2010-10-15 21:18:15.000 288 33317.00 298.23 2372.28 31.05 2010-10-15 21:18:16.000 288 33317.23 298.25 2372.38 31.05 2010-10-15 21:18:17.000 288 33317.14 298.26 2372.36 31.05 2010-10-15 21:18:18.000 288 33317.18 298.22 2372.31 31.05 2010-10-15 21:18:19.000 288 33317.14 298.25 2372.29 31.05 2010-10-15 21:18:20.000 288 33317.16 298.25 2372.31 31.05 2010-10-15 21:18:21.000 288 33317.08 298.28 2372.30 31.05 2010-10-15 21:18:22.000 288 33317.14 298.21 2372.26 31.05 2010-10-15 21:18:23.000 288 33317.15 298.24 2372.26 31.05 2010-10-15 21:18:24.000 288 33317.10 298.24 2372.30 31.05 2010-10-15 21:18:25.000 288 33317.20 298.24 2372.22 31.05 2010-10-15 21:18:26.000 288 33317.11 298.25 2372.30 31.05 2010-10-15 21:18:27.000 288 33317.18 298.24 2372.30 31.05 2010-10-15 21:18:28.000 288 33317.13 298.26 2372.34 31.05 2010-10-15 21:18:29.000 288 33317.17 298.28 2372.37 31.05 2010-10-15 21:18:30.000 288 33317.13 298.24 2372.31 31.05 2010-10-15 21:18:31.000 288 33317.10 298.25 2372.22 31.05 2010-10-15 21:18:32.000 288 33317.18 298.21 2372.19 31.05 2010-10-15 21:18:33.000 288 33317.01 298.28 2372.35 31.05 2010-10-15 21:18:34.000 288 33317.19 298.25 2372.26 31.05 2010-10-15 21:18:35.000 288 33317.08 298.27 2372.34 31.05 2010-10-15 21:18:36.000 288 33317.18 298.24 2372.35 31.05 2010-10-15 21:18:37.000 288 33317.19 298.23 2372.37 31.05 2010-10-15 21:18:38.000 288 33317.16 298.21 2372.20 31.05 2010-10-15 21:18:39.000 288 33317.13 298.21 2372.34 31.05 2010-10-15 21:18:40.000 288 33317.21 298.27 2372.39 31.05 2010-10-15 21:18:41.000 288 33317.23 298.26 2372.28 31.05 2010-10-15 21:18:42.000 288 33317.04 298.23 2372.24 31.05 2010-10-15 21:18:43.000 288 33317.08 298.23 2372.27 31.05 2010-10-15 21:18:44.000 288 33317.09 298.28 2372.34 31.05 2010-10-15 21:18:45.000 288 33317.04 298.27 2372.30 31.05 2010-10-15 21:18:46.000 288 33317.17 298.22 2372.34 31.05 2010-10-15 21:18:47.000 288 33317.14 298.21 2372.28 31.05 2010-10-15 21:18:48.000 288 33317.08 298.16 2372.22 31.05 2010-10-15 21:18:49.000 288 33317.13 298.25 2372.44 31.05 2010-10-15 21:18:50.000 288 33317.14 298.26 2372.31 31.05 2010-10-15 21:18:51.000 288 33317.05 298.20 2372.22 31.05 2010-10-15 21:18:52.000 288 33317.20 298.25 2372.34 31.05 2010-10-15 21:18:53.000 288 33317.20 298.21 2372.19 31.05 2010-10-15 21:18:54.000 288 33317.16 298.20 2372.18 31.05 2010-10-15 21:18:55.000 288 33317.24 298.22 2372.32 31.05 2010-10-15 21:18:56.000 288 33317.18 298.22 2372.29 31.05 2010-10-15 21:18:57.000 288 33317.19 298.26 2372.35 31.05 2010-10-15 21:18:58.000 288 33317.13 298.18 2372.34 31.05 2010-10-15 21:18:59.000 288 33317.18 298.23 2372.25 31.05 2010-10-15 21:19:00.000 288 33317.11 298.21 2372.28 31.05 2010-10-15 21:19:01.000 288 33317.15 298.21 2372.31 31.05 2010-10-15 21:19:02.000 288 33317.14 298.18 2372.28 31.05 2010-10-15 21:19:03.000 288 33317.14 298.20 2372.24 31.05 2010-10-15 21:19:04.000 288 33317.14 298.24 2372.34 31.05 2010-10-15 21:19:05.000 288 33317.16 298.26 2372.28 31.05 2010-10-15 21:19:06.000 288 33317.16 298.24 2372.30 31.05 2010-10-15 21:19:07.000 288 33317.08 298.24 2372.32 31.05 2010-10-15 21:19:08.000 288 33317.11 298.25 2372.36 31.05 2010-10-15 21:19:09.000 288 33317.09 298.26 2372.31 31.05 2010-10-15 21:19:10.000 288 33317.24 298.25 2372.43 31.05 2010-10-15 21:19:11.000 288 33317.06 298.18 2372.38 31.05 2010-10-15 21:19:12.000 288 33317.16 298.17 2372.37 31.05 2010-10-15 21:19:13.000 288 33317.16 298.22 2372.35 31.05 2010-10-15 21:19:14.000 288 33317.08 298.27 2372.32 31.05 2010-10-15 21:19:15.000 288 33317.08 298.27 2372.37 31.05 2010-10-15 21:19:16.000 288 33317.22 298.22 2372.32 31.05 2010-10-15 21:19:17.000 288 33317.11 298.28 2372.40 31.05 2010-10-15 21:19:18.000 288 33317.15 298.27 2372.39 31.05 2010-10-15 21:19:19.000 288 33317.10 298.24 2372.28 31.05 2010-10-15 21:19:20.000 288 33317.15 298.24 2372.27 31.05 2010-10-15 21:19:21.000 288 33317.11 298.25 2372.31 31.05 2010-10-15 21:19:22.000 288 33317.14 298.24 2372.31 31.05 2010-10-15 21:19:23.000 288 33317.18 298.25 2372.26 31.05 2010-10-15 21:19:24.000 288 33317.08 298.26 2372.29 31.05 2010-10-15 21:19:25.000 288 33317.13 298.22 2372.27 31.05 2010-10-15 21:19:26.000 288 33317.09 298.26 2372.34 31.05 2010-10-15 21:19:27.000 288 33317.08 298.24 2372.37 31.05 2010-10-15 21:19:28.000 288 33317.12 298.24 2372.35 31.05 2010-10-15 21:19:29.000 288 33317.23 298.27 2372.34 31.05 2010-10-15 21:19:30.000 288 33317.18 298.26 2372.32 31.05 2010-10-15 21:19:31.000 288 33317.10 298.32 2372.33 31.05 2010-10-15 21:19:32.000 288 33317.20 298.27 2372.40 31.05 2010-10-15 21:19:33.000 288 33317.18 298.26 2372.34 31.05 2010-10-15 21:19:34.000 288 33317.19 298.25 2372.33 31.05 2010-10-15 21:19:35.000 288 33317.23 298.27 2372.32 31.05 2010-10-15 21:19:36.000 288 33317.11 298.25 2372.32 31.05 2010-10-15 21:19:37.000 288 33317.12 298.30 2372.34 31.05 2010-10-15 21:19:38.000 288 33317.12 298.31 2372.35 31.05 2010-10-15 21:19:39.000 288 33317.10 298.25 2372.28 31.05 2010-10-15 21:19:40.000 288 33317.13 298.30 2372.40 31.05 2010-10-15 21:19:41.000 288 33317.15 298.30 2372.33 31.05 2010-10-15 21:19:42.000 288 33317.16 298.25 2372.34 31.05 2010-10-15 21:19:43.000 288 33317.04 298.27 2372.37 31.05 2010-10-15 21:19:44.000 288 33317.10 298.26 2372.34 31.05 2010-10-15 21:19:45.000 288 33317.03 298.32 2372.36 31.05 2010-10-15 21:19:46.000 288 33317.03 298.28 2372.36 31.05 2010-10-15 21:19:47.000 288 33317.15 298.28 2372.34 31.05 2010-10-15 21:19:48.000 288 33317.19 298.26 2372.30 31.05 2010-10-15 21:19:49.000 288 33317.13 298.25 2372.39 31.05 2010-10-15 21:19:50.000 288 33317.17 298.32 2372.38 31.05 2010-10-15 21:19:51.000 288 33317.16 298.30 2372.27 31.05 2010-10-15 21:19:52.000 288 33317.06 298.33 2372.33 31.05 2010-10-15 21:19:53.000 288 33317.12 298.32 2372.43 31.05 2010-10-15 21:19:54.000 288 33317.18 298.28 2372.38 31.05 2010-10-15 21:19:55.000 288 33317.15 298.33 2372.31 31.05 2010-10-15 21:19:56.000 288 33317.08 298.33 2372.32 31.05 2010-10-15 21:19:57.000 288 33317.11 298.35 2372.37 31.05 2010-10-15 21:19:58.000 288 33317.03 298.32 2372.38 31.05 2010-10-15 21:19:59.000 288 33317.13 298.35 2372.32 31.05 2010-10-15 21:20:00.000 288 33317.13 298.29 2372.33 31.05 2010-10-15 21:20:01.000 288 33317.17 298.29 2372.33 31.05 2010-10-15 21:20:02.000 288 33317.13 298.30 2372.32 31.05 2010-10-15 21:20:03.000 288 33317.14 298.32 2372.39 31.05 2010-10-15 21:20:04.000 288 33317.10 298.35 2372.32 31.05 2010-10-15 21:20:05.000 288 33317.10 298.30 2372.45 31.05 2010-10-15 21:20:06.000 288 33317.09 298.32 2372.37 31.05 2010-10-15 21:20:07.000 288 33317.13 298.32 2372.37 31.05 2010-10-15 21:20:08.000 288 33317.05 298.36 2372.40 31.05 2010-10-15 21:20:09.000 288 33317.08 298.33 2372.32 31.05 2010-10-15 21:20:10.000 288 33317.11 298.34 2372.44 31.05 2010-10-15 21:20:11.000 288 33317.08 298.32 2372.29 31.05 2010-10-15 21:20:12.000 288 33317.11 298.32 2372.34 31.05 2010-10-15 21:20:13.000 288 33317.13 298.34 2372.36 31.05 2010-10-15 21:20:14.000 288 33317.08 298.33 2372.34 31.05 2010-10-15 21:20:15.000 288 33317.06 298.32 2372.35 31.05 2010-10-15 21:20:16.000 288 33317.00 298.30 2372.35 31.05 2010-10-15 21:20:17.000 288 33317.05 298.36 2372.41 31.05 2010-10-15 21:20:18.000 288 33317.02 298.33 2372.30 31.05 2010-10-15 21:20:19.000 288 33317.07 298.38 2372.38 31.05 2010-10-15 21:20:20.000 288 33317.09 298.35 2372.40 31.05 2010-10-15 21:20:21.000 288 33317.05 298.33 2372.37 31.05 2010-10-15 21:20:22.000 288 33317.03 298.35 2372.39 31.05 2010-10-15 21:20:23.000 288 33317.03 298.31 2372.33 31.05 2010-10-15 21:20:24.000 288 33316.98 298.34 2372.34 31.05 2010-10-15 21:20:25.000 288 33317.07 298.32 2372.37 31.05 2010-10-15 21:20:26.000 288 33317.12 298.34 2372.37 31.05 2010-10-15 21:20:27.000 288 33317.13 298.35 2372.38 31.05 2010-10-15 21:20:28.000 288 33317.10 298.35 2372.34 31.05 2010-10-15 21:20:29.000 288 33317.06 298.32 2372.42 31.05 2010-10-15 21:20:30.000 288 33317.07 298.34 2372.38 31.05 2010-10-15 21:20:31.000 288 33317.08 298.38 2372.36 31.05 2010-10-15 21:20:32.000 288 33317.04 298.36 2372.31 31.05 2010-10-15 21:20:33.000 288 33317.16 298.33 2372.37 31.05 2010-10-15 21:20:34.000 288 33317.00 298.35 2372.35 31.05 2010-10-15 21:20:35.000 288 33316.92 298.37 2372.34 31.05 2010-10-15 21:20:36.000 288 33317.01 298.37 2372.28 31.05 2010-10-15 21:20:37.000 288 33317.11 298.31 2372.35 31.05 2010-10-15 21:20:38.000 288 33317.07 298.34 2372.37 31.05 2010-10-15 21:20:39.000 288 33317.01 298.33 2372.23 31.05 2010-10-15 21:20:40.000 288 33317.11 298.32 2372.40 31.05 2010-10-15 21:20:41.000 288 33317.06 298.35 2372.43 31.05 2010-10-15 21:20:42.000 288 33317.09 298.36 2372.43 31.05 2010-10-15 21:20:43.000 288 33317.06 298.38 2372.40 31.05 2010-10-15 21:20:44.000 288 33317.01 298.28 2372.37 31.05 2010-10-15 21:20:45.000 288 33316.92 298.33 2372.31 31.05 2010-10-15 21:20:46.000 288 33317.07 298.34 2372.35 31.05 2010-10-15 21:20:47.000 288 33317.01 298.29 2372.27 31.05 2010-10-15 21:20:48.000 288 33317.06 298.32 2372.32 31.05 2010-10-15 21:20:49.000 288 33317.05 298.30 2372.40 31.05 2010-10-15 21:20:50.000 288 33317.12 298.32 2372.34 31.05 2010-10-15 21:20:51.000 288 33317.04 298.37 2372.33 31.05 2010-10-15 21:20:52.000 288 33317.13 298.32 2372.32 31.05 2010-10-15 21:20:53.000 288 33317.07 298.30 2372.30 31.05 2010-10-15 21:20:54.000 288 33317.04 298.31 2372.26 31.05 2010-10-15 21:20:55.000 288 33317.11 298.34 2372.28 31.05 2010-10-15 21:20:56.000 288 33317.11 298.31 2372.25 31.05 2010-10-15 21:20:57.000 288 33317.13 298.33 2372.31 31.05 2010-10-15 21:20:58.000 288 33317.12 298.30 2372.35 31.05 2010-10-15 21:20:59.000 288 33317.09 298.29 2372.32 31.05 2010-10-15 21:21:00.000 288 33317.02 298.30 2372.31 31.05 2010-10-15 21:21:01.000 288 33317.15 298.29 2372.37 31.05 2010-10-15 21:21:02.000 288 33317.09 298.32 2372.36 31.05 2010-10-15 21:21:03.000 288 33317.11 298.33 2372.32 31.05 2010-10-15 21:21:04.000 288 33317.18 298.32 2372.38 31.05 2010-10-15 21:21:05.000 288 33317.13 298.34 2372.31 31.05 2010-10-15 21:21:06.000 288 33317.08 298.32 2372.34 31.05 2010-10-15 21:21:07.000 288 33317.10 298.36 2372.43 31.05 2010-10-15 21:21:08.000 288 33317.06 298.34 2372.37 31.05 2010-10-15 21:21:09.000 288 33317.10 298.32 2372.35 31.05 2010-10-15 21:21:10.000 288 33317.02 298.34 2372.34 31.05 2010-10-15 21:21:11.000 288 33317.07 298.28 2372.38 31.05 2010-10-15 21:21:12.000 288 33317.08 298.26 2372.31 31.05 2010-10-15 21:21:13.000 288 33317.11 298.33 2372.35 31.05 2010-10-15 21:21:14.000 288 33317.08 298.32 2372.42 31.05 2010-10-15 21:21:15.000 288 33317.19 298.28 2372.37 31.05 2010-10-15 21:21:16.000 288 33316.92 298.34 2372.35 31.05 2010-10-15 21:21:17.000 288 33317.14 298.28 2372.28 31.05 2010-10-15 21:21:18.000 288 33317.12 298.31 2372.31 31.05 2010-10-15 21:21:19.000 288 33317.13 298.30 2372.38 31.05 2010-10-15 21:21:20.000 288 33317.08 298.32 2372.33 31.05 2010-10-15 21:21:21.000 288 33317.16 298.26 2372.20 31.05 2010-10-15 21:21:22.000 288 33317.10 298.29 2372.28 31.05 2010-10-15 21:21:23.000 288 33317.14 298.28 2372.35 31.05 2010-10-15 21:21:24.000 288 33317.02 298.28 2372.35 31.05 2010-10-15 21:21:25.000 288 33317.08 298.28 2372.29 31.05 2010-10-15 21:21:26.000 288 33317.14 298.31 2372.31 31.05 2010-10-15 21:21:27.000 288 33317.12 298.27 2372.30 31.05 2010-10-15 21:21:28.000 288 33317.18 298.28 2372.31 31.05 2010-10-15 21:21:29.000 288 33317.08 298.30 2372.32 31.05 2010-10-15 21:21:30.000 288 33317.16 298.29 2372.29 31.05 2010-10-15 21:21:31.000 288 33317.11 298.27 2372.25 31.05 2010-10-15 21:21:32.000 288 33317.08 298.30 2372.30 31.05 2010-10-15 21:21:33.000 288 33317.10 298.28 2372.27 31.05 2010-10-15 21:21:34.000 288 33317.03 298.31 2372.31 31.05 2010-10-15 21:21:35.000 288 33317.19 298.30 2372.24 31.05 2010-10-15 21:21:36.000 288 33317.05 298.28 2372.22 31.05 2010-10-15 21:21:37.000 288 33317.15 298.29 2372.28 31.05 2010-10-15 21:21:38.000 288 33317.10 298.32 2372.35 31.05 2010-10-15 21:21:39.000 288 33317.06 298.29 2372.36 31.05 2010-10-15 21:21:40.000 288 33317.18 298.31 2372.18 31.05 2010-10-15 21:21:41.000 288 33317.06 298.28 2372.27 31.05 2010-10-15 21:21:42.000 288 33317.12 298.26 2372.31 31.05 2010-10-15 21:21:43.000 288 33317.07 298.24 2372.24 31.05 2010-10-15 21:21:44.000 288 33317.06 298.31 2372.32 31.05 2010-10-15 21:21:45.000 288 33317.08 298.26 2372.26 31.05 2010-10-15 21:21:46.000 288 33317.04 298.28 2372.35 31.05 2010-10-15 21:21:47.000 288 33317.13 298.31 2372.31 31.05 2010-10-15 21:21:48.000 288 33317.14 298.25 2372.29 31.05 2010-10-15 21:21:49.000 288 33317.13 298.28 2372.21 31.05 2010-10-15 21:21:50.000 288 33317.05 298.25 2372.20 31.05 2010-10-15 21:21:51.000 288 33317.07 298.30 2372.21 31.05 2010-10-15 21:21:52.000 288 33317.06 298.25 2372.16 31.05 2010-10-15 21:21:53.000 288 33317.11 298.27 2372.24 31.05 2010-10-15 21:21:54.000 288 33317.10 298.29 2372.19 31.05 2010-10-15 21:21:55.000 288 33317.04 298.29 2372.31 31.05 2010-10-15 21:21:56.000 288 33317.05 298.29 2372.30 31.05 2010-10-15 21:21:57.000 288 33317.07 298.24 2372.31 31.05 2010-10-15 21:21:58.000 288 33316.96 298.27 2372.21 31.05 2010-10-15 21:21:59.000 288 33317.06 298.24 2372.30 31.05 2010-10-15 21:22:00.000 288 33317.09 298.20 2372.38 31.05 2010-10-15 21:22:01.000 288 33317.12 298.25 2372.33 31.05 2010-10-15 21:22:02.000 288 33317.08 298.23 2372.31 31.05 2010-10-15 21:22:03.000 288 33317.04 298.25 2372.27 31.05 2010-10-15 21:22:04.000 288 33317.02 298.28 2372.34 31.05 2010-10-15 21:22:05.000 288 33317.10 298.25 2372.37 31.05 2010-10-15 21:22:06.000 288 33317.04 298.22 2372.40 31.05 2010-10-15 21:22:07.000 288 33317.07 298.21 2372.31 31.05 2010-10-15 21:22:08.000 288 33317.14 298.24 2372.37 31.05 2010-10-15 21:22:09.000 288 33317.02 298.21 2372.34 31.05 2010-10-15 21:22:10.000 288 33317.06 298.19 2372.34 31.05 2010-10-15 21:22:11.000 288 33317.00 298.20 2372.40 31.05 2010-10-15 21:22:12.000 288 33316.97 298.19 2372.38 31.05 2010-10-15 21:22:13.000 288 33317.07 298.21 2372.32 31.05 2010-10-15 21:22:14.000 288 33316.98 298.24 2372.30 31.05 2010-10-15 21:22:15.000 288 33317.04 298.26 2372.29 31.05 2010-10-15 21:22:16.000 288 33317.01 298.22 2372.25 31.05 2010-10-15 21:22:17.000 288 33317.11 298.18 2372.38 31.05 2010-10-15 21:22:18.000 288 33317.12 298.17 2372.31 31.05 2010-10-15 21:22:19.000 288 33317.06 298.22 2372.30 31.05 2010-10-15 21:22:20.000 288 33317.11 298.25 2372.22 31.05 2010-10-15 21:22:21.000 288 33317.11 298.22 2372.29 31.05 2010-10-15 21:22:22.000 288 33317.00 298.21 2372.24 31.05 2010-10-15 21:22:23.000 288 33317.02 298.22 2372.25 31.05 2010-10-15 21:22:24.000 288 33317.00 298.23 2372.27 31.05 2010-10-15 21:22:25.000 288 33317.07 298.22 2372.24 31.05 2010-10-15 21:22:26.000 288 33316.98 298.21 2372.31 31.05 2010-10-15 21:22:27.000 288 33316.97 298.18 2372.28 31.05 2010-10-15 21:22:28.000 288 33316.94 298.22 2372.23 31.05 2010-10-15 21:22:29.000 288 33316.99 298.21 2372.31 31.05 2010-10-15 21:22:30.000 288 33316.99 298.22 2372.26 31.05 2010-10-15 21:22:31.000 288 33317.06 298.19 2372.30 31.05 2010-10-15 21:22:32.000 288 33317.00 298.24 2372.32 31.05 2010-10-15 21:22:33.000 288 33316.98 298.19 2372.25 31.05 2010-10-15 21:22:34.000 288 33317.05 298.22 2372.36 31.05 2010-10-15 21:22:35.000 288 33316.97 298.18 2372.32 31.05 2010-10-15 21:22:36.000 288 33316.98 298.18 2372.34 31.05 2010-10-15 21:22:37.000 288 33317.01 298.18 2372.28 31.05 2010-10-15 21:22:38.000 288 33317.00 298.19 2372.27 31.05 2010-10-15 21:22:39.000 288 33316.87 298.14 2372.30 31.05 2010-10-15 21:22:40.000 288 33317.00 298.21 2372.38 31.05 2010-10-15 21:22:41.000 288 33317.11 298.17 2372.33 31.05 2010-10-15 21:22:42.000 288 33317.00 298.22 2372.30 31.05 2010-10-15 21:22:43.000 288 33316.88 298.18 2372.25 31.05 2010-10-15 21:22:44.000 288 33316.94 298.17 2372.22 31.05 2010-10-15 21:22:45.000 288 33316.93 298.18 2372.32 31.05 2010-10-15 21:22:46.000 288 33316.95 298.24 2372.34 31.05 2010-10-15 21:22:47.000 288 33316.98 298.21 2372.30 31.05 2010-10-15 21:22:48.000 288 33316.96 298.21 2372.34 31.05 2010-10-15 21:22:49.000 288 33316.95 298.24 2372.26 31.05 2010-10-15 21:22:50.000 288 33316.88 298.20 2372.28 31.05 2010-10-15 21:22:51.000 288 33316.82 298.17 2372.32 31.05 2010-10-15 21:22:52.000 288 33316.89 298.21 2372.40 31.05 2010-10-15 21:22:53.000 288 33316.85 298.19 2372.36 31.05 2010-10-15 21:22:54.000 288 33316.86 298.16 2372.44 31.05 2010-10-15 21:22:55.000 288 33316.92 298.23 2372.28 31.05 2010-10-15 21:22:56.000 288 33316.96 298.19 2372.34 31.05 2010-10-15 21:22:57.000 288 33316.92 298.17 2372.36 31.05 2010-10-15 21:22:58.000 288 33316.92 298.18 2372.32 31.05 2010-10-15 21:22:59.000 288 33316.90 298.21 2372.40 31.05 2010-10-15 21:23:00.000 288 33316.88 298.19 2372.31 31.05 2010-10-15 21:23:01.000 288 33316.93 298.20 2372.36 31.05 2010-10-15 21:23:02.000 288 33316.94 298.15 2372.20 31.05 2010-10-15 21:23:03.000 288 33316.97 298.20 2372.21 31.05 2010-10-15 21:23:04.000 288 33316.85 298.17 2372.30 31.05 2010-10-15 21:23:05.000 288 33316.98 298.23 2372.47 31.05 2010-10-15 21:23:06.000 288 33316.89 298.18 2372.32 31.05 2010-10-15 21:23:07.000 288 33316.94 298.19 2372.28 31.05 2010-10-15 21:23:08.000 288 33316.90 298.20 2372.35 31.05 2010-10-15 21:23:09.000 288 33316.91 298.24 2372.31 31.05 2010-10-15 21:23:10.000 288 33316.83 298.18 2372.40 31.05 2010-10-15 21:23:11.000 288 33316.90 298.17 2372.35 31.05 2010-10-15 21:23:12.000 288 33316.90 298.19 2372.31 31.05 2010-10-15 21:23:13.000 288 33316.92 298.19 2372.35 31.05 2010-10-15 21:23:14.000 288 33316.89 298.20 2372.31 31.05 2010-10-15 21:23:15.000 288 33316.83 298.19 2372.34 31.05 2010-10-15 21:23:16.000 288 33316.84 298.17 2372.39 31.05 2010-10-15 21:23:17.000 288 33316.95 298.21 2372.28 31.05 2010-10-15 21:23:18.000 288 33316.78 298.18 2372.28 31.05 2010-10-15 21:23:19.000 288 33316.80 298.18 2372.32 31.05 2010-10-15 21:23:20.000 288 33316.81 298.19 2372.36 31.05 2010-10-15 21:23:21.000 288 33316.81 298.24 2372.31 31.05 2010-10-15 21:23:22.000 288 33316.81 298.26 2372.30 31.05 2010-10-15 21:23:23.000 288 33316.86 298.21 2372.22 31.05 2010-10-15 21:23:24.000 288 33316.86 298.18 2372.31 31.05 2010-10-15 21:23:25.000 288 33316.91 298.21 2372.40 31.05 2010-10-15 21:23:26.000 288 33316.81 298.19 2372.33 31.05 2010-10-15 21:23:27.000 288 33316.79 298.21 2372.38 31.05 2010-10-15 21:23:28.000 288 33316.86 298.24 2372.41 31.05 2010-10-15 21:23:29.000 288 33316.75 298.23 2372.26 31.05 2010-10-15 21:23:30.000 288 33316.85 298.25 2372.25 31.05 2010-10-15 21:23:31.000 288 33316.79 298.22 2372.31 31.05 2010-10-15 21:23:32.000 288 33316.82 298.25 2372.37 31.05 2010-10-15 21:23:33.000 288 33316.81 298.21 2372.35 31.05 2010-10-15 21:23:34.000 288 33316.92 298.18 2372.37 31.05 2010-10-15 21:23:35.000 288 33316.80 298.26 2372.30 31.05 2010-10-15 21:23:36.000 288 33316.81 298.21 2372.28 31.05 2010-10-15 21:23:37.000 288 33316.85 298.23 2372.36 31.05 2010-10-15 21:23:38.000 288 33316.85 298.24 2372.23 31.05 2010-10-15 21:23:39.000 288 33316.87 298.21 2372.25 31.05 2010-10-15 21:23:40.000 288 33316.89 298.22 2372.24 31.05 2010-10-15 21:23:41.000 288 33316.89 298.20 2372.34 31.05 2010-10-15 21:23:42.000 288 33316.88 298.21 2372.26 31.05 2010-10-15 21:23:43.000 288 33316.87 298.20 2372.25 31.05 2010-10-15 21:23:44.000 288 33316.83 298.23 2372.19 31.05 2010-10-15 21:23:45.000 288 33316.88 298.17 2372.30 31.05 2010-10-15 21:23:46.000 288 33316.78 298.23 2372.32 31.05 2010-10-15 21:23:47.000 288 33316.84 298.20 2372.37 31.05 2010-10-15 21:23:48.000 288 33316.82 298.24 2372.30 31.05 2010-10-15 21:23:49.000 288 33316.89 298.21 2372.28 31.05 2010-10-15 21:23:50.000 288 33316.89 298.20 2372.30 31.05 2010-10-15 21:23:51.000 288 33316.85 298.23 2372.31 31.05 2010-10-15 21:23:52.000 288 33316.78 298.21 2372.31 31.05 2010-10-15 21:23:53.000 288 33316.85 298.22 2372.29 31.05 2010-10-15 21:23:54.000 288 33316.88 298.21 2372.25 31.05 2010-10-15 21:23:55.000 288 33316.86 298.21 2372.24 31.05 2010-10-15 21:23:56.000 288 33316.85 298.17 2372.41 31.05 2010-10-15 21:23:57.000 288 33316.84 298.19 2372.30 31.05 2010-10-15 21:23:58.000 288 33316.88 298.17 2372.31 31.05 2010-10-15 21:23:59.000 288 33316.85 298.18 2372.22 31.05 2010-10-15 21:24:00.000 288 33316.81 298.19 2372.21 31.05 2010-10-15 21:24:01.000 288 33316.86 298.19 2372.37 31.05 2010-10-15 21:24:02.000 288 33316.98 298.18 2372.34 31.05 2010-10-15 21:24:03.000 288 33316.87 298.17 2372.32 31.05 2010-10-15 21:24:04.000 288 33316.91 298.21 2372.28 31.05 2010-10-15 21:24:05.000 288 33316.88 298.15 2372.35 31.05 2010-10-15 21:24:06.000 288 33316.89 298.17 2372.35 31.05 2010-10-15 21:24:07.000 288 33316.85 298.22 2372.35 31.05 2010-10-15 21:24:08.000 288 33316.89 298.18 2372.35 31.05 2010-10-15 21:24:09.000 288 33316.83 298.17 2372.29 31.05 2010-10-15 21:24:10.000 288 33316.87 298.24 2372.31 31.05 2010-10-15 21:24:11.000 288 33316.83 298.24 2372.27 31.05 2010-10-15 21:24:12.000 288 33316.83 298.18 2372.34 31.05 2010-10-15 21:24:13.000 288 33316.88 298.21 2372.23 31.05 2010-10-15 21:24:14.000 288 33316.88 298.22 2372.30 31.05 2010-10-15 21:24:15.000 288 33316.90 298.14 2372.37 31.05 2010-10-15 21:24:16.000 288 33316.88 298.19 2372.22 31.05 2010-10-15 21:24:17.000 288 33316.89 298.18 2372.25 31.05 2010-10-15 21:24:18.000 288 33316.94 298.17 2372.20 31.05 2010-10-15 21:24:19.000 288 33316.79 298.19 2372.23 31.05 2010-10-15 21:24:20.000 288 33316.83 298.22 2372.21 31.05 2010-10-15 21:24:21.000 288 33316.89 298.18 2372.22 31.05 2010-10-15 21:24:22.000 288 33316.80 298.16 2372.26 31.05 2010-10-15 21:24:23.000 288 33316.90 298.17 2372.24 31.05 2010-10-15 21:24:24.000 288 33316.79 298.19 2372.25 31.05 2010-10-15 21:24:25.000 288 33316.86 298.20 2372.27 31.05 2010-10-15 21:24:26.000 288 33316.83 298.23 2372.22 31.05 2010-10-15 21:24:27.000 288 33316.82 298.18 2372.28 31.05 2010-10-15 21:24:28.000 288 33316.78 298.22 2372.26 31.05 2010-10-15 21:24:29.000 288 33316.75 298.23 2372.32 31.05 2010-10-15 21:24:30.000 288 33316.82 298.18 2372.37 31.05 2010-10-15 21:24:31.000 288 33316.83 298.16 2372.28 31.05 2010-10-15 21:24:32.000 288 33316.73 298.21 2372.26 31.05 2010-10-15 21:24:33.000 288 33316.75 298.22 2372.35 31.05 2010-10-15 21:24:34.000 288 33316.73 298.17 2372.24 31.05 2010-10-15 21:24:35.000 288 33316.75 298.20 2372.34 31.05 2010-10-15 21:24:36.000 288 33316.85 298.16 2372.35 31.05 2010-10-15 21:24:37.000 288 33316.81 298.24 2372.26 31.05 2010-10-15 21:24:38.000 288 33316.76 298.17 2372.33 31.05 2010-10-15 21:24:39.000 288 33316.76 298.21 2372.25 31.05 2010-10-15 21:24:40.000 288 33316.81 298.21 2372.29 31.05 2010-10-15 21:24:41.000 288 33316.76 298.20 2372.33 31.05 2010-10-15 21:24:42.000 288 33316.80 298.22 2372.35 31.05 2010-10-15 21:24:43.000 288 33316.84 298.19 2372.32 31.05 2010-10-15 21:24:44.000 288 33316.72 298.18 2372.30 31.05 2010-10-15 21:24:45.000 288 33316.75 298.19 2372.25 31.05 2010-10-15 21:24:46.000 288 33316.73 298.19 2372.32 31.05 2010-10-15 21:24:47.000 288 33316.79 298.15 2372.31 31.05 2010-10-15 21:24:48.000 288 33316.77 298.16 2372.32 31.05 2010-10-15 21:24:49.000 288 33316.74 298.21 2372.33 31.05 2010-10-15 21:24:50.000 288 33316.77 298.18 2372.30 31.05 2010-10-15 21:24:51.000 288 33316.75 298.16 2372.27 31.05 2010-10-15 21:24:52.000 288 33316.77 298.21 2372.35 31.05 2010-10-15 21:24:53.000 288 33316.82 298.20 2372.35 31.05 2010-10-15 21:24:54.000 288 33316.70 298.18 2372.26 31.05 2010-10-15 21:24:55.000 288 33316.76 298.20 2372.34 31.05 2010-10-15 21:24:56.000 288 33316.75 298.19 2372.34 31.05 2010-10-15 21:24:57.000 288 33316.67 298.16 2372.25 31.05 2010-10-15 21:24:58.000 288 33316.79 298.15 2372.40 31.05 2010-10-15 21:24:59.000 288 33316.70 298.18 2372.28 31.05 2010-10-15 21:25:00.000 288 33316.67 298.18 2372.25 31.05 2010-10-15 21:25:01.000 288 33316.66 298.16 2372.31 31.05 2010-10-15 21:25:02.000 288 33316.71 298.15 2372.25 31.05 2010-10-15 21:25:03.000 288 33316.64 298.14 2372.30 31.05 2010-10-15 21:25:04.000 288 33316.72 298.17 2372.35 31.05 2010-10-15 21:25:05.000 288 33316.68 298.15 2372.35 31.05 2010-10-15 21:25:06.000 288 33316.69 298.16 2372.31 31.05 2010-10-15 21:25:07.000 288 33316.68 298.15 2372.28 31.05 2010-10-15 21:25:08.000 288 33316.66 298.17 2372.34 31.05 2010-10-15 21:25:09.000 288 33316.64 298.19 2372.31 31.05 2010-10-15 21:25:10.000 288 33316.67 298.22 2372.33 31.05 2010-10-15 21:25:11.000 288 33316.69 298.15 2372.32 31.05 2010-10-15 21:25:12.000 288 33316.63 298.21 2372.31 31.05 2010-10-15 21:25:13.000 288 33316.64 298.23 2372.24 31.05 2010-10-15 21:25:14.000 288 33316.71 298.21 2372.25 31.05 2010-10-15 21:25:15.000 288 33316.70 298.15 2372.24 31.05 2010-10-15 21:25:16.000 288 33316.66 298.15 2372.20 31.05 2010-10-15 21:25:17.000 288 33316.54 298.15 2372.28 31.05 2010-10-15 21:25:18.000 288 33316.59 298.14 2372.25 31.05 2010-10-15 21:25:19.000 288 33316.62 298.17 2372.31 31.05 2010-10-15 21:25:20.000 288 33316.63 298.19 2372.38 31.05 2010-10-15 21:25:21.000 288 33316.57 298.20 2372.25 31.05 2010-10-15 21:25:22.000 288 33316.67 298.23 2372.30 31.05 2010-10-15 21:25:23.000 288 33316.70 298.20 2372.28 31.05 2010-10-15 21:25:24.000 288 33316.64 298.21 2372.28 31.05 2010-10-15 21:25:25.000 288 33316.72 298.21 2372.30 31.05 2010-10-15 21:25:26.000 288 33316.64 298.19 2372.29 31.05 2010-10-15 21:25:27.000 288 33316.61 298.19 2372.26 31.05 2010-10-15 21:25:28.000 288 33316.65 298.18 2372.37 31.05 2010-10-15 21:25:29.000 288 33316.57 298.17 2372.29 31.05 2010-10-15 21:25:30.000 288 33316.58 298.11 2372.30 31.05 2010-10-15 21:25:31.000 288 33316.68 298.18 2372.31 31.05 2010-10-15 21:25:32.000 288 33316.63 298.21 2372.25 31.05 2010-10-15 21:25:33.000 288 33316.63 298.18 2372.24 31.05 2010-10-15 21:25:34.000 288 33316.64 298.20 2372.25 31.05 2010-10-15 21:25:35.000 288 33316.79 298.21 2372.21 31.05 2010-10-15 21:25:36.000 288 33316.67 298.18 2372.24 31.05 2010-10-15 21:25:37.000 288 33316.68 298.20 2372.40 31.05 2010-10-15 21:25:38.000 288 33316.55 298.17 2372.19 31.05 2010-10-15 21:25:39.000 288 33316.53 298.21 2372.29 31.05 2010-10-15 21:25:40.000 288 33316.51 298.13 2372.24 31.05 2010-10-15 21:25:41.000 288 33316.62 298.17 2372.26 31.05 2010-10-15 21:25:42.000 288 33316.59 298.14 2372.26 31.05 2010-10-15 21:25:43.000 288 33316.62 298.22 2372.32 31.05 2010-10-15 21:25:44.000 288 33316.54 298.17 2372.28 31.05 2010-10-15 21:25:45.000 288 33316.51 298.17 2372.33 31.05 2010-10-15 21:25:46.000 288 33316.61 298.20 2372.32 31.05 2010-10-15 21:25:47.000 288 33316.67 298.15 2372.34 31.05 2010-10-15 21:25:48.000 288 33316.57 298.16 2372.29 31.05 2010-10-15 21:25:49.000 288 33316.60 298.19 2372.32 31.05 2010-10-15 21:25:50.000 288 33316.58 298.17 2372.30 31.05 2010-10-15 21:25:51.000 288 33316.59 298.17 2372.24 31.05 2010-10-15 21:25:52.000 288 33316.50 298.21 2372.27 31.05 2010-10-15 21:25:53.000 288 33316.63 298.21 2372.32 31.05 2010-10-15 21:25:54.000 288 33316.57 298.20 2372.33 31.05 2010-10-15 21:25:55.000 288 33316.60 298.19 2372.23 31.05 2010-10-15 21:25:56.000 288 33316.64 298.21 2372.27 31.05 2010-10-15 21:25:57.000 288 33316.55 298.19 2372.24 31.05 2010-10-15 21:25:58.000 288 33316.56 298.19 2372.30 31.05 2010-10-15 21:25:59.000 288 33316.67 298.19 2372.20 31.05 2010-10-15 21:26:00.000 288 33316.61 298.22 2372.22 31.05 2010-10-15 21:26:01.000 288 33316.67 298.21 2372.21 31.05 2010-10-15 21:26:02.000 288 33316.58 298.21 2372.32 31.05 2010-10-15 21:26:03.000 288 33316.58 298.18 2372.16 31.05 2010-10-15 21:26:04.000 288 33316.60 298.18 2372.34 31.05 2010-10-15 21:26:05.000 288 33316.66 298.24 2372.38 31.05 2010-10-15 21:26:06.000 288 33316.62 298.17 2372.30 31.05 2010-10-15 21:26:07.000 288 33316.60 298.23 2372.30 31.05 2010-10-15 21:26:08.000 288 33316.67 298.20 2372.25 31.05 2010-10-15 21:26:09.000 288 33316.60 298.18 2372.22 31.05 2010-10-15 21:26:10.000 288 33316.69 298.21 2372.25 31.05 2010-10-15 21:26:11.000 288 33316.53 298.23 2372.25 31.05 2010-10-15 21:26:12.000 288 33316.53 298.23 2372.25 31.05 2010-10-15 21:26:13.000 288 33316.64 298.21 2372.26 31.05 2010-10-15 21:26:14.000 288 33316.64 298.20 2372.25 31.05 2010-10-15 21:26:15.000 288 33316.57 298.17 2372.18 31.05 2010-10-15 21:26:16.000 288 33316.65 298.21 2372.22 31.05 2010-10-15 21:26:17.000 288 33316.65 298.20 2372.18 31.05 2010-10-15 21:26:18.000 288 33316.57 298.21 2372.25 31.05 2010-10-15 21:26:19.000 288 33316.64 298.19 2372.30 31.05 2010-10-15 21:26:20.000 288 33316.58 298.24 2372.25 31.05 2010-10-15 21:26:21.000 288 33316.63 298.22 2372.30 31.05 2010-10-15 21:26:22.000 288 33316.63 298.25 2372.21 31.05 2010-10-15 21:26:23.000 288 33316.56 298.17 2372.28 31.05 2010-10-15 21:26:24.000 288 33316.64 298.16 2372.28 31.05 2010-10-15 21:26:25.000 288 33316.65 298.18 2372.28 31.05 2010-10-15 21:26:26.000 288 33316.65 298.20 2372.28 31.05 2010-10-15 21:26:27.000 288 33316.61 298.26 2372.23 31.05 2010-10-15 21:26:28.000 288 33316.66 298.18 2372.28 31.05 2010-10-15 21:26:29.000 288 33316.69 298.24 2372.18 31.05 2010-10-15 21:26:30.000 288 33316.72 298.22 2372.21 31.05 2010-10-15 21:26:31.000 288 33316.61 298.20 2372.32 31.05 2010-10-15 21:26:32.000 288 33316.65 298.22 2372.31 31.05 2010-10-15 21:26:33.000 288 33316.64 298.21 2372.24 31.05 2010-10-15 21:26:34.000 288 33316.70 298.22 2372.33 31.05 2010-10-15 21:26:35.000 288 33316.61 298.22 2372.28 31.05 2010-10-15 21:26:36.000 288 33316.64 298.21 2372.25 31.05 2010-10-15 21:26:37.000 288 33316.66 298.27 2372.22 31.05 2010-10-15 21:26:38.000 288 33316.60 298.23 2372.25 31.05 2010-10-15 21:26:39.000 288 33316.72 298.24 2372.27 31.05 2010-10-15 21:26:40.000 288 33316.67 298.22 2372.24 31.05 2010-10-15 21:26:41.000 288 33316.54 298.24 2372.22 31.05 2010-10-15 21:26:42.000 288 33316.63 298.24 2372.19 31.05 2010-10-15 21:26:43.000 288 33316.61 298.26 2372.25 31.05 2010-10-15 21:26:44.000 288 33316.71 298.24 2372.22 31.05 2010-10-15 21:26:45.000 288 33316.61 298.20 2372.14 31.05 2010-10-15 21:26:46.000 288 33316.69 298.23 2372.20 31.05 2010-10-15 21:26:47.000 288 33316.64 298.25 2372.24 31.05 2010-10-15 21:26:48.000 288 33316.59 298.25 2372.20 31.05 2010-10-15 21:26:49.000 288 33316.64 298.25 2372.21 31.05 2010-10-15 21:26:50.000 288 33316.62 298.23 2372.15 31.05 2010-10-15 21:26:51.000 288 33316.75 298.21 2372.18 31.05 2010-10-15 21:26:52.000 288 33316.70 298.26 2372.18 31.05 2010-10-15 21:26:53.000 288 33316.67 298.23 2372.27 31.05 2010-10-15 21:26:54.000 288 33316.67 298.21 2372.24 31.05 2010-10-15 21:26:55.000 288 33316.72 298.24 2372.21 31.05 2010-10-15 21:26:56.000 288 33316.70 298.22 2372.18 31.05 2010-10-15 21:26:57.000 288 33316.69 298.26 2372.30 31.05 2010-10-15 21:26:58.000 288 33316.66 298.26 2372.22 31.05 2010-10-15 21:26:59.000 288 33316.73 298.21 2372.37 31.05 2010-10-15 21:27:00.000 288 33316.70 298.20 2372.25 31.05 2010-10-15 21:27:01.000 288 33316.68 298.24 2372.15 31.05 2010-10-15 21:27:02.000 288 33316.73 298.26 2372.13 31.05 2010-10-15 21:27:03.000 288 33316.75 298.22 2372.21 31.05 2010-10-15 21:27:04.000 288 33316.61 298.24 2372.21 31.05 2010-10-15 21:27:05.000 288 33316.75 298.29 2372.24 31.05 2010-10-15 21:27:06.000 288 33316.60 298.22 2372.16 31.05 2010-10-15 21:27:07.000 288 33316.79 298.21 2372.19 31.05 2010-10-15 21:27:08.000 288 33316.79 298.26 2372.26 31.05 2010-10-15 21:27:09.000 288 33316.70 298.26 2372.24 31.05 2010-10-15 21:27:10.000 288 33316.83 298.22 2372.31 31.05 2010-10-15 21:27:11.000 288 33316.58 298.20 2372.18 31.05 2010-10-15 21:27:12.000 288 33316.65 298.20 2372.16 31.05 2010-10-15 21:27:13.000 288 33316.79 298.27 2372.19 31.05 2010-10-15 21:27:14.000 288 33316.79 298.25 2372.17 31.05 2010-10-15 21:27:15.000 288 33316.73 298.21 2372.22 31.05 2010-10-15 21:27:16.000 288 33316.82 298.26 2372.19 31.05 2010-10-15 21:27:17.000 288 33316.89 298.26 2372.14 31.05 2010-10-15 21:27:18.000 288 33316.78 298.27 2372.16 31.05 2010-10-15 21:27:19.000 288 33316.76 298.24 2372.03 31.05 2010-10-15 21:27:20.000 288 33316.74 298.24 2372.21 31.05 2010-10-15 21:27:21.000 288 33316.76 298.24 2372.20 31.05 2010-10-15 21:27:22.000 288 33316.75 298.25 2372.13 31.05 2010-10-15 21:27:23.000 288 33316.81 298.24 2372.11 31.05 2010-10-15 21:27:24.000 288 33316.80 298.30 2372.16 31.05 2010-10-15 21:27:25.000 288 33316.88 298.27 2372.14 31.05 2010-10-15 21:27:26.000 288 33316.82 298.24 2372.15 31.05 2010-10-15 21:27:27.000 288 33316.86 298.23 2372.17 31.05 2010-10-15 21:27:28.000 288 33316.84 298.28 2372.13 31.05 2010-10-15 21:27:29.000 288 33316.78 298.28 2372.23 31.05 2010-10-15 21:27:30.000 288 33316.82 298.28 2372.23 31.05 2010-10-15 21:27:31.000 288 33316.78 298.24 2372.16 31.05 2010-10-15 21:27:32.000 288 33316.93 298.25 2372.12 31.05 2010-10-15 21:27:33.000 288 33316.88 298.26 2372.10 31.05 2010-10-15 21:27:34.000 288 33316.88 298.27 2372.16 31.05 2010-10-15 21:27:35.000 288 33316.78 298.24 2372.19 31.05 2010-10-15 21:27:36.000 288 33316.96 298.27 2372.21 31.05 2010-10-15 21:27:37.000 288 33316.87 298.24 2372.10 31.05 2010-10-15 21:27:38.000 288 33316.88 298.26 2372.19 31.05 2010-10-15 21:27:39.000 288 33316.81 298.25 2372.19 31.05 2010-10-15 21:27:40.000 288 33316.91 298.21 2372.08 31.05 2010-10-15 21:27:41.000 288 33316.83 298.26 2372.19 31.05 2010-10-15 21:27:42.000 288 33316.89 298.22 2372.11 31.05 2010-10-15 21:27:43.000 288 33316.85 298.20 2372.15 31.05 2010-10-15 21:27:44.000 288 33316.82 298.22 2372.15 31.05 2010-10-15 21:27:45.000 288 33316.82 298.19 2372.06 31.05 2010-10-15 21:27:46.000 288 33316.92 298.22 2372.19 31.05 2010-10-15 21:27:47.000 288 33316.87 298.23 2372.15 31.05 2010-10-15 21:27:48.000 288 33316.81 298.17 2372.07 31.05 2010-10-15 21:27:49.000 288 33316.89 298.18 2372.03 31.05 2010-10-15 21:27:50.000 288 33316.88 298.24 2372.13 31.05 2010-10-15 21:27:51.000 288 33316.89 298.22 2372.13 31.05 2010-10-15 21:27:52.000 288 33316.83 298.20 2372.06 31.05 2010-10-15 21:27:53.000 288 33316.81 298.20 2372.09 31.05 2010-10-15 21:27:54.000 288 33316.85 298.21 2372.12 31.05 2010-10-15 21:27:55.000 288 33316.92 298.19 2372.13 31.05 2010-10-15 21:27:56.000 288 33316.86 298.24 2372.07 31.05 2010-10-15 21:27:57.000 288 33316.89 298.22 2372.06 31.05 2010-10-15 21:27:58.000 288 33316.92 298.23 2372.10 31.05 2010-10-15 21:27:59.000 288 33316.96 298.21 2372.12 31.05 2010-10-15 21:28:00.000 288 33316.91 298.20 2372.10 31.05 2010-10-15 21:28:01.000 288 33316.84 298.17 2372.12 31.05 2010-10-15 21:28:02.000 288 33316.92 298.17 2372.17 31.05 2010-10-15 21:28:03.000 288 33316.91 298.19 2372.12 31.05 2010-10-15 21:28:04.000 288 33316.89 298.19 2372.09 31.05 2010-10-15 21:28:05.000 288 33316.89 298.17 2372.04 31.05 2010-10-15 21:28:06.000 288 33316.92 298.19 2372.10 31.05 2010-10-15 21:28:07.000 288 33316.82 298.19 2372.10 31.05 2010-10-15 21:28:08.000 288 33316.88 298.19 2372.13 31.05 2010-10-15 21:28:09.000 288 33316.86 298.16 2372.12 31.05 2010-10-15 21:28:10.000 288 33316.86 298.16 2372.14 31.05 2010-10-15 21:28:11.000 288 33316.90 298.19 2372.11 31.05 2010-10-15 21:28:12.000 288 33316.99 298.18 2372.05 31.05 2010-10-15 21:28:13.000 288 33316.96 298.18 2372.11 31.05 2010-10-15 21:28:14.000 288 33316.87 298.19 2372.08 31.05 2010-10-15 21:28:15.000 288 33316.91 298.20 2372.05 31.05 2010-10-15 21:28:16.000 288 33316.87 298.15 2372.11 31.05 2010-10-15 21:28:17.000 288 33316.86 298.12 2372.12 31.05 2010-10-15 21:28:18.000 288 33316.97 298.19 2372.19 31.05 2010-10-15 21:28:19.000 288 33316.91 298.13 2372.18 31.05 2010-10-15 21:28:20.000 288 33316.88 298.12 2372.07 31.05 2010-10-15 21:28:21.000 288 33317.01 298.15 2372.15 31.05 2010-10-15 21:28:22.000 288 33317.03 298.15 2372.07 31.05 2010-10-15 21:28:23.000 288 33316.90 298.14 2372.16 31.05 2010-10-15 21:28:24.000 288 33316.97 298.12 2372.19 31.05 2010-10-15 21:28:25.000 288 33316.92 298.12 2372.14 31.05 2010-10-15 21:28:26.000 288 33316.91 298.14 2372.18 31.05 2010-10-15 21:28:27.000 288 33316.95 298.12 2372.09 31.05 2010-10-15 21:28:28.000 288 33316.92 298.12 2372.04 31.05 2010-10-15 21:28:29.000 288 33316.97 298.09 2371.99 31.05 2010-10-15 21:28:30.000 288 33316.96 298.12 2372.14 31.05 2010-10-15 21:28:31.000 288 33317.04 298.11 2372.12 31.05 2010-10-15 21:28:32.000 288 33316.95 298.10 2372.11 31.05 2010-10-15 21:28:33.000 288 33317.04 298.12 2372.09 31.05 2010-10-15 21:28:34.000 288 33317.10 298.09 2372.07 31.05 2010-10-15 21:28:35.000 288 33316.93 298.12 2372.15 31.05 2010-10-15 21:28:36.000 288 33317.06 298.07 2372.10 31.05 2010-10-15 21:28:37.000 288 33317.06 298.04 2372.01 31.05 2010-10-15 21:28:38.000 288 33317.09 298.03 2372.24 31.05 2010-10-15 21:28:39.000 288 33317.03 298.10 2372.11 31.05 2010-10-15 21:28:40.000 288 33317.07 298.08 2372.09 31.05 2010-10-15 21:28:41.000 288 33317.08 298.13 2372.07 31.05 2010-10-15 21:28:42.000 288 33317.15 298.04 2372.11 31.05 2010-10-15 21:28:43.000 288 33317.12 298.05 2372.09 31.05 2010-10-15 21:28:44.000 288 33317.13 298.05 2372.05 31.05 2010-10-15 21:28:45.000 288 33317.14 298.05 2372.03 31.05 2010-10-15 21:28:46.000 288 33317.15 298.04 2372.03 31.05 2010-10-15 21:28:47.000 288 33317.08 298.03 2372.09 31.05 2010-10-15 21:28:48.000 288 33317.12 297.99 2372.02 31.05 2010-10-15 21:28:49.000 288 33317.20 297.97 2372.07 31.05 2010-10-15 21:28:50.000 288 33317.12 298.01 2372.07 31.05 2010-10-15 21:28:51.000 288 33317.14 298.06 2372.12 31.05 2010-10-15 21:28:52.000 288 33317.17 298.02 2372.05 31.05 2010-10-15 21:28:53.000 288 33317.17 298.01 2372.10 31.05 2010-10-15 21:28:54.000 288 33317.18 298.00 2372.04 31.05 2010-10-15 21:28:55.000 288 33317.19 297.97 2372.10 31.05 2010-10-15 21:28:56.000 288 33317.10 298.01 2372.10 31.05 2010-10-15 21:28:57.000 288 33317.16 297.98 2372.05 31.05 2010-10-15 21:28:58.000 288 33317.15 298.00 2372.01 31.05 2010-10-15 21:28:59.000 288 33317.32 297.99 2372.00 31.05 2010-10-15 21:29:00.000 288 33317.22 298.02 2372.01 31.05 2010-10-15 21:29:01.000 288 33317.22 297.99 2372.05 31.05 2010-10-15 21:29:02.000 288 33317.16 297.99 2371.99 31.05 2010-10-15 21:29:03.000 288 33317.13 298.00 2371.98 31.05 2010-10-15 21:29:04.000 288 33317.07 298.00 2372.00 31.05 2010-10-15 21:29:05.000 288 33317.18 297.96 2371.98 31.05 2010-10-15 21:29:06.000 288 33317.19 297.97 2371.99 31.05 2010-10-15 21:29:07.000 288 33317.17 297.95 2371.98 31.05 2010-10-15 21:29:08.000 288 33317.29 297.96 2372.01 31.05 2010-10-15 21:29:09.000 288 33317.30 297.94 2372.00 31.05 2010-10-15 21:29:10.000 288 33317.25 297.99 2371.92 31.05 2010-10-15 21:29:11.000 288 33317.22 297.94 2372.03 31.05 2010-10-15 21:29:12.000 288 33317.33 297.94 2372.08 31.05 2010-10-15 21:29:13.000 288 33317.23 297.91 2372.09 31.05 2010-10-15 21:29:14.000 288 33317.31 297.93 2371.99 31.05 2010-10-15 21:29:15.000 288 33317.37 297.93 2372.06 31.05 2010-10-15 21:29:16.000 288 33317.33 297.92 2371.99 31.05 2010-10-15 21:29:17.000 288 33317.31 297.95 2371.96 31.05 2010-10-15 21:29:18.000 288 33317.36 297.94 2372.01 31.05 2010-10-15 21:29:19.000 288 33317.32 297.94 2371.99 31.05 2010-10-15 21:29:20.000 288 33317.34 297.91 2371.97 31.05 2010-10-15 21:29:21.000 288 33317.28 297.94 2371.94 31.05 2010-10-15 21:29:22.000 288 33317.32 297.91 2372.03 31.05 2010-10-15 21:29:23.000 288 33317.36 297.91 2371.95 31.05 2010-10-15 21:29:24.000 288 33317.45 297.92 2371.99 31.05 2010-10-15 21:29:25.000 288 33317.37 297.90 2371.95 31.05 2010-10-15 21:29:26.000 288 33317.34 297.88 2371.88 31.05 2010-10-15 21:29:27.000 288 33317.47 297.86 2371.89 31.05 2010-10-15 21:29:28.000 288 33317.43 297.90 2371.93 31.05 2010-10-15 21:29:29.000 288 33317.36 297.88 2371.97 31.05 2010-10-15 21:29:30.000 288 33317.43 297.87 2371.93 31.05 2010-10-15 21:29:31.000 288 33317.36 297.89 2371.93 31.05 2010-10-15 21:29:32.000 288 33317.36 297.86 2371.97 31.05 2010-10-15 21:29:33.000 288 33317.47 297.88 2371.95 31.05 2010-10-15 21:29:34.000 288 33317.46 297.84 2372.01 31.05 2010-10-15 21:29:35.000 288 33317.36 297.87 2372.03 31.05 2010-10-15 21:29:36.000 288 33317.48 297.93 2372.03 31.05 2010-10-15 21:29:37.000 288 33317.37 297.93 2371.97 31.05 2010-10-15 21:29:38.000 288 33317.49 297.80 2372.00 31.05 2010-10-15 21:29:39.000 288 33317.49 297.81 2371.95 31.05 2010-10-15 21:29:40.000 288 33317.53 297.83 2372.04 31.05 2010-10-15 21:29:41.000 288 33317.51 297.86 2371.99 31.05 2010-10-15 21:29:42.000 288 33317.48 297.81 2371.91 31.05 2010-10-15 21:29:43.000 288 33317.48 297.84 2371.95 31.05 2010-10-15 21:29:44.000 288 33317.46 297.86 2371.94 31.05 2010-10-15 21:29:45.000 288 33317.53 297.81 2371.84 31.05 2010-10-15 21:29:46.000 288 33317.48 297.79 2371.98 31.05 2010-10-15 21:29:47.000 288 33317.43 297.85 2372.00 31.05 2010-10-15 21:29:48.000 288 33317.57 297.83 2371.97 31.05 2010-10-15 21:29:49.000 288 33317.47 297.82 2371.95 31.05 2010-10-15 21:29:50.000 288 33317.56 297.81 2371.95 31.05 2010-10-15 21:29:51.000 288 33317.53 297.81 2371.98 31.05 2010-10-15 21:29:52.000 288 33317.50 297.80 2371.97 31.05 2010-10-15 21:29:53.000 288 33317.62 297.81 2371.91 31.05 2010-10-15 21:29:54.000 288 33317.58 297.79 2371.93 31.05 2010-10-15 21:29:55.000 288 33317.58 297.78 2371.92 31.05 2010-10-15 21:29:56.000 288 33317.52 297.76 2371.84 31.05 2010-10-15 21:29:57.000 288 33317.46 297.79 2371.86 31.05 2010-10-15 21:29:58.000 288 33317.52 297.78 2371.93 31.05 2010-10-15 21:29:59.000 288 33317.56 297.75 2371.87 31.05 2010-10-15 21:30:00.000 288 33317.50 297.76 2371.90 31.05 2010-10-15 21:30:01.000 288 33317.56 297.78 2371.85 31.05 2010-10-15 21:30:02.000 288 33317.52 297.76 2371.83 31.05 2010-10-15 21:30:03.000 288 33317.63 297.75 2371.92 31.05 2010-10-15 21:30:04.000 288 33317.51 297.76 2371.81 31.05 2010-10-15 21:30:05.000 288 33317.50 297.76 2371.88 31.05 2010-10-15 21:30:06.000 288 33317.54 297.70 2371.86 31.05 2010-10-15 21:30:07.000 288 33317.47 297.73 2371.81 31.05 2010-10-15 21:30:08.000 288 33317.60 297.78 2371.90 31.05 2010-10-15 21:30:09.000 288 33317.56 297.75 2371.88 31.05 2010-10-15 21:30:10.000 288 33317.56 297.71 2371.89 31.05 2010-10-15 21:30:11.000 288 33317.63 297.70 2371.87 31.05 2010-10-15 21:30:12.000 288 33317.53 297.76 2371.94 31.05 2010-10-15 21:30:13.000 288 33317.54 297.72 2371.90 31.05 2010-10-15 21:30:14.000 288 33317.63 297.74 2371.85 31.05 2010-10-15 21:30:15.000 288 33317.57 297.72 2371.91 31.05 2010-10-15 21:30:16.000 288 33317.59 297.74 2371.85 31.05 2010-10-15 21:30:17.000 288 33317.54 297.66 2371.88 31.05 2010-10-15 21:30:18.000 288 33317.54 297.69 2371.84 31.05 2010-10-15 21:30:19.000 288 33317.60 297.70 2371.84 31.05 2010-10-15 21:30:20.000 288 33317.51 297.68 2371.82 31.05 2010-10-15 21:30:21.000 288 33317.53 297.67 2371.89 31.05 2010-10-15 21:30:22.000 288 33317.46 297.70 2371.91 31.05 2010-10-15 21:30:23.000 288 33317.69 297.67 2371.78 31.05 2010-10-15 21:30:24.000 288 33317.50 297.68 2371.84 31.05 2010-10-15 21:30:25.000 288 33317.54 297.67 2371.86 31.05 2010-10-15 21:30:26.000 288 33317.64 297.65 2371.85 31.05 2010-10-15 21:30:27.000 288 33317.61 297.68 2371.90 31.05 2010-10-15 21:30:28.000 288 33317.63 297.67 2371.87 31.05 2010-10-15 21:30:29.000 288 33317.58 297.64 2371.85 31.05 2010-10-15 21:30:30.000 288 33317.62 297.65 2371.86 31.05 2010-10-15 21:30:31.000 288 33317.65 297.65 2371.84 31.05 2010-10-15 21:30:32.000 288 33317.65 297.69 2371.86 31.05 2010-10-15 21:30:33.000 288 33317.59 297.64 2371.87 31.05 2010-10-15 21:30:34.000 288 33317.54 297.65 2371.94 31.05 2010-10-15 21:30:35.000 288 33317.69 297.61 2371.76 31.05 2010-10-15 21:30:36.000 288 33317.56 297.64 2371.89 31.05 2010-10-15 21:30:37.000 288 33317.54 297.61 2371.86 31.05 2010-10-15 21:30:38.000 288 33317.54 297.59 2371.86 31.05 2010-10-15 21:30:39.000 288 33317.64 297.63 2371.78 31.05 2010-10-15 21:30:40.000 288 33317.59 297.63 2371.87 31.05 2010-10-15 21:30:41.000 288 33317.62 297.60 2371.86 31.05 2010-10-15 21:30:42.000 288 33317.53 297.64 2371.85 31.05 2010-10-15 21:30:43.000 288 33317.66 297.60 2371.81 31.05 2010-10-15 21:30:44.000 288 33317.62 297.60 2371.78 31.05 2010-10-15 21:30:45.000 288 33317.54 297.60 2371.85 31.05 2010-10-15 21:30:46.000 288 33317.68 297.60 2371.86 31.05 2010-10-15 21:30:47.000 288 33317.64 297.62 2371.84 31.05 2010-10-15 21:30:48.000 288 33317.71 297.59 2371.86 31.05 2010-10-15 21:30:49.000 288 33317.64 297.56 2371.88 31.05 2010-10-15 21:30:50.000 288 33317.68 297.57 2371.78 31.05 2010-10-15 21:30:51.000 288 33317.62 297.56 2371.92 31.05 2010-10-15 21:30:52.000 288 33317.71 297.56 2371.89 31.05 2010-10-15 21:30:53.000 288 33317.76 297.57 2371.91 31.05 2010-10-15 21:30:54.000 288 33317.72 297.56 2371.86 31.05 2010-10-15 21:30:55.000 288 33317.73 297.55 2371.79 31.05 2010-10-15 21:30:56.000 288 33317.81 297.53 2371.86 31.05 2010-10-15 21:30:57.000 288 33317.74 297.55 2371.86 31.05 2010-10-15 21:30:58.000 288 33317.71 297.50 2371.71 31.05 2010-10-15 21:30:59.000 288 33317.84 297.50 2371.78 31.05 2010-10-15 21:31:00.000 288 33317.75 297.50 2371.88 31.05 2010-10-15 21:31:01.000 288 33317.82 297.51 2371.85 31.05 2010-10-15 21:31:02.000 288 33317.78 297.50 2371.80 31.05 2010-10-15 21:31:03.000 288 33317.85 297.52 2371.79 31.05 2010-10-15 21:31:04.000 288 33317.78 297.47 2371.82 31.05 2010-10-15 21:31:05.000 288 33317.78 297.50 2371.87 31.05 2010-10-15 21:31:06.000 288 33317.84 297.53 2371.82 31.05 2010-10-15 21:31:07.000 288 33317.78 297.54 2371.81 31.05 2010-10-15 21:31:08.000 288 33317.75 297.50 2371.82 31.05 2010-10-15 21:31:09.000 288 33317.87 297.45 2371.83 31.05 2010-10-15 21:31:10.000 288 33317.82 297.49 2371.73 31.05 2010-10-15 21:31:11.000 288 33317.75 297.50 2371.89 31.05 2010-10-15 21:31:12.000 288 33317.88 297.48 2371.78 31.05 2010-10-15 21:31:13.000 288 33317.82 297.45 2371.79 31.05 2010-10-15 21:31:14.000 288 33317.82 297.47 2371.78 31.05 2010-10-15 21:31:15.000 288 33317.87 297.50 2371.80 31.05 2010-10-15 21:31:16.000 288 33317.81 297.48 2371.77 31.05 2010-10-15 21:31:17.000 288 33317.87 297.49 2371.81 31.05 2010-10-15 21:31:18.000 288 33317.87 297.46 2371.78 31.05 2010-10-15 21:31:19.000 288 33317.85 297.46 2371.83 31.05 2010-10-15 21:31:20.000 288 33317.87 297.43 2371.79 31.05 2010-10-15 21:31:21.000 288 33317.90 297.47 2371.78 31.05 2010-10-15 21:31:22.000 288 33317.99 297.45 2371.85 31.05 2010-10-15 21:31:23.000 288 33317.87 297.47 2371.84 31.05 2010-10-15 21:31:24.000 288 33317.87 297.45 2371.83 31.05 2010-10-15 21:31:25.000 288 33317.88 297.45 2371.82 31.05 2010-10-15 21:31:26.000 288 33317.91 297.41 2371.82 31.05 2010-10-15 21:31:27.000 288 33317.93 297.45 2371.73 31.05 2010-10-15 21:31:28.000 288 33317.82 297.43 2371.71 31.05 2010-10-15 21:31:29.000 288 33317.91 297.39 2371.82 31.05 2010-10-15 21:31:30.000 288 33318.03 297.40 2371.82 31.05 2010-10-15 21:31:31.000 288 33317.87 297.39 2371.84 31.06 2010-10-15 21:31:32.000 288 33317.93 297.40 2371.71 31.05 2010-10-15 21:31:33.000 288 33318.01 297.39 2371.77 31.05 2010-10-15 21:31:34.000 288 33317.97 297.42 2371.84 31.05 2010-10-15 21:31:35.000 288 33317.93 297.42 2371.75 31.05 2010-10-15 21:31:36.000 288 33317.93 297.38 2371.72 31.05 2010-10-15 21:31:37.000 288 33317.97 297.39 2371.78 31.05 2010-10-15 21:31:38.000 288 33317.95 297.41 2371.81 31.05 2010-10-15 21:31:39.000 288 33317.96 297.43 2371.78 31.05 2010-10-15 21:31:40.000 288 33318.01 297.39 2371.79 31.05 2010-10-15 21:31:41.000 288 33317.89 297.43 2371.75 31.05 2010-10-15 21:31:42.000 288 33317.97 297.38 2371.83 31.05 2010-10-15 21:31:43.000 288 33317.98 297.39 2371.81 31.05 2010-10-15 21:31:44.000 288 33317.94 297.43 2371.78 31.05 2010-10-15 21:31:45.000 288 33317.93 297.40 2371.84 31.06 2010-10-15 21:31:46.000 288 33317.95 297.43 2371.78 31.05 2010-10-15 21:31:47.000 288 33317.94 297.43 2371.75 31.05 2010-10-15 21:31:48.000 288 33318.01 297.42 2371.75 31.05 2010-10-15 21:31:49.000 288 33318.09 297.38 2371.78 31.05 2010-10-15 21:31:50.000 288 33318.01 297.37 2371.75 31.05 2010-10-15 21:31:51.000 288 33318.03 297.39 2371.78 31.06 2010-10-15 21:31:52.000 288 33318.01 297.42 2371.76 31.05 2010-10-15 21:31:53.000 288 33318.07 297.40 2371.85 31.05 2010-10-15 21:31:54.000 288 33318.00 297.44 2371.77 31.05 2010-10-15 21:31:55.000 288 33318.01 297.41 2371.75 31.05 2010-10-15 21:31:56.000 288 33318.06 297.43 2371.83 31.05 2010-10-15 21:31:57.000 288 33318.03 297.41 2371.78 31.05 2010-10-15 21:31:58.000 288 33318.07 297.42 2371.76 31.05 2010-10-15 21:31:59.000 288 33317.98 297.42 2371.75 31.05 2010-10-15 21:32:00.000 288 33318.08 297.42 2371.63 31.05 2010-10-15 21:32:01.000 288 33318.10 297.44 2371.70 31.05 2010-10-15 21:32:02.000 288 33318.06 297.39 2371.77 31.05 2010-10-15 21:32:03.000 288 33317.99 297.45 2371.76 31.05 2010-10-15 21:32:04.000 288 33318.04 297.44 2371.79 31.05 2010-10-15 21:32:05.000 288 33318.05 297.42 2371.75 31.05 2010-10-15 21:32:06.000 288 33318.04 297.44 2371.79 31.05 2010-10-15 21:32:07.000 288 33317.98 297.40 2371.78 31.05 2010-10-15 21:32:08.000 288 33317.99 297.39 2371.80 31.05 2010-10-15 21:32:09.000 288 33318.00 297.43 2371.78 31.05 2010-10-15 21:32:10.000 288 33317.95 297.43 2371.83 31.05 2010-10-15 21:32:11.000 288 33318.03 297.45 2371.81 31.06 2010-10-15 21:32:12.000 288 33318.06 297.40 2371.70 31.06 2010-10-15 21:32:13.000 288 33318.06 297.41 2371.78 31.06 2010-10-15 21:32:14.000 288 33318.02 297.37 2371.78 31.05 2010-10-15 21:32:15.000 288 33318.01 297.40 2371.75 31.05 2010-10-15 21:32:16.000 288 33318.02 297.39 2371.78 31.05 2010-10-15 21:32:17.000 288 33318.05 297.43 2371.83 31.06 2010-10-15 21:32:18.000 288 33318.02 297.41 2371.85 31.05 2010-10-15 21:32:19.000 288 33318.04 297.42 2371.78 31.05 2010-10-15 21:32:20.000 288 33318.05 297.39 2371.86 31.06 2010-10-15 21:32:21.000 288 33318.06 297.39 2371.81 31.05 2010-10-15 21:32:22.000 288 33317.96 297.38 2371.78 31.06 2010-10-15 21:32:23.000 288 33317.96 297.41 2371.75 31.06 2010-10-15 21:32:24.000 288 33318.00 297.40 2371.94 31.06 2010-10-15 21:32:25.000 288 33318.04 297.43 2371.82 31.06 2010-10-15 21:32:26.000 288 33318.08 297.42 2371.82 31.06 2010-10-15 21:32:27.000 288 33318.01 297.40 2371.85 31.05 2010-10-15 21:32:28.000 288 33318.03 297.43 2371.81 31.06 2010-10-15 21:32:29.000 288 33318.03 297.43 2371.81 31.05 2010-10-15 21:32:30.000 288 33318.18 297.42 2371.81 31.06 2010-10-15 21:32:31.000 288 33318.03 297.45 2371.88 31.06 2010-10-15 21:32:32.000 288 33318.00 297.43 2371.80 31.05 2010-10-15 21:32:33.000 288 33318.04 297.45 2371.74 31.06 2010-10-15 21:32:34.000 288 33318.08 297.44 2371.79 31.05 2010-10-15 21:32:35.000 288 33317.96 297.46 2371.82 31.05 2010-10-15 21:32:36.000 288 33318.06 297.46 2371.77 31.05 2010-10-15 21:32:37.000 288 33318.04 297.47 2371.77 31.05 2010-10-15 21:32:38.000 288 33318.03 297.45 2371.72 31.05 2010-10-15 21:32:39.000 288 33318.15 297.42 2371.69 31.05 2010-10-15 21:32:40.000 288 33318.08 297.43 2371.74 31.06 2010-10-15 21:32:41.000 288 33317.97 297.43 2371.76 31.06 2010-10-15 21:32:42.000 288 33318.14 297.42 2371.82 31.05 2010-10-15 21:32:43.000 288 33318.03 297.41 2371.84 31.05 2010-10-15 21:32:44.000 288 33318.15 297.41 2371.81 31.06 2010-10-15 21:32:45.000 288 33318.16 297.45 2371.82 31.06 2010-10-15 21:32:46.000 288 33318.16 297.45 2371.88 31.06 2010-10-15 21:32:47.000 288 33318.08 297.44 2371.90 31.06 2010-10-15 21:32:48.000 288 33318.18 297.39 2371.78 31.06 2010-10-15 21:32:49.000 288 33318.04 297.43 2371.72 31.05 2010-10-15 21:32:50.000 288 33318.13 297.40 2371.84 31.05 2010-10-15 21:32:51.000 288 33318.14 297.40 2371.85 31.06 2010-10-15 21:32:52.000 288 33318.15 297.46 2371.85 31.06 2010-10-15 21:32:53.000 288 33318.22 297.44 2371.85 31.06 2010-10-15 21:32:54.000 288 33318.17 297.44 2371.84 31.05 2010-10-15 21:32:55.000 288 33318.08 297.42 2371.81 31.05 2010-10-15 21:32:56.000 288 33318.18 297.44 2371.83 31.06 2010-10-15 21:32:57.000 288 33318.14 297.46 2371.81 31.06 2010-10-15 21:32:58.000 288 33318.16 297.41 2371.80 31.06 2010-10-15 21:32:59.000 288 33318.12 297.44 2371.82 31.06 2010-10-15 21:33:00.000 288 33318.26 297.43 2371.82 31.06 2010-10-15 21:33:01.000 288 33318.13 297.44 2371.86 31.06 2010-10-15 21:33:02.000 288 33318.13 297.44 2371.76 31.06 2010-10-15 21:33:03.000 288 33318.24 297.42 2371.80 31.06 2010-10-15 21:33:04.000 288 33318.18 297.46 2371.91 31.06 2010-10-15 21:33:05.000 288 33318.22 297.47 2371.78 31.05 2010-10-15 21:33:06.000 288 33318.18 297.49 2371.91 31.06 2010-10-15 21:33:07.000 288 33318.12 297.46 2371.85 31.06 2010-10-15 21:33:08.000 288 33318.26 297.48 2371.82 31.06 2010-10-15 21:33:09.000 288 33318.21 297.49 2371.85 31.06 2010-10-15 21:33:10.000 288 33318.13 297.44 2371.70 31.06 2010-10-15 21:33:11.000 288 33318.13 297.46 2371.88 31.06 2010-10-15 21:33:12.000 288 33318.24 297.49 2371.81 31.06 2010-10-15 21:33:13.000 288 33318.13 297.48 2371.75 31.06 2010-10-15 21:33:14.000 288 33318.26 297.44 2371.85 31.06 2010-10-15 21:33:15.000 288 33318.27 297.43 2371.79 31.06 2010-10-15 21:33:16.000 288 33318.21 297.46 2371.88 31.06 2010-10-15 21:33:17.000 288 33318.14 297.46 2371.84 31.06 2010-10-15 21:33:18.000 288 33318.30 297.45 2371.82 31.06 2010-10-15 21:33:19.000 288 33318.22 297.45 2371.81 31.06 2010-10-15 21:33:20.000 288 33318.28 297.46 2371.82 31.06 2010-10-15 21:33:21.000 288 33318.26 297.44 2371.85 31.06 2010-10-15 21:33:22.000 288 33318.21 297.45 2371.82 31.06 2010-10-15 21:33:23.000 288 33318.29 297.48 2371.91 31.06 2010-10-15 21:33:24.000 288 33318.24 297.44 2371.91 31.06 2010-10-15 21:33:25.000 288 33318.27 297.44 2371.84 31.06 2010-10-15 21:33:26.000 288 33318.23 297.45 2371.88 31.06 2010-10-15 21:33:27.000 288 33318.30 297.44 2371.78 31.06 2010-10-15 21:33:28.000 288 33318.19 297.48 2371.98 31.06 2010-10-15 21:33:29.000 288 33318.21 297.48 2371.85 31.06 2010-10-15 21:33:30.000 288 33318.38 297.48 2371.86 31.06 2010-10-15 21:33:31.000 288 33318.24 297.46 2371.81 31.06 2010-10-15 21:33:32.000 288 33318.21 297.45 2371.83 31.06 2010-10-15 21:33:33.000 288 33318.21 297.47 2371.86 31.06 2010-10-15 21:33:34.000 288 33318.28 297.43 2371.86 31.06 2010-10-15 21:33:35.000 288 33318.30 297.48 2371.94 31.06 2010-10-15 21:33:36.000 288 33318.25 297.45 2371.84 31.06 2010-10-15 21:33:37.000 288 33318.32 297.41 2371.86 31.06 2010-10-15 21:33:38.000 288 33318.28 297.47 2371.84 31.06 2010-10-15 21:33:39.000 288 33318.28 297.47 2371.92 31.06 2010-10-15 21:33:40.000 288 33318.45 297.51 2371.86 31.06 2010-10-15 21:33:41.000 288 33318.28 297.48 2371.83 31.06 2010-10-15 21:33:42.000 288 33318.29 297.51 2371.83 31.06 2010-10-15 21:33:43.000 288 33318.25 297.48 2371.84 31.06 2010-10-15 21:33:44.000 288 33318.31 297.47 2371.83 31.06 2010-10-15 21:33:45.000 288 33318.26 297.46 2371.85 31.06 2010-10-15 21:33:46.000 288 33318.31 297.44 2371.81 31.06 2010-10-15 21:33:47.000 288 33318.28 297.47 2371.88 31.06 2010-10-15 21:33:48.000 288 33318.22 297.48 2371.88 31.06 2010-10-15 21:33:49.000 288 33318.24 297.47 2371.89 31.06 2010-10-15 21:33:50.000 288 33318.31 297.53 2371.89 31.06 2010-10-15 21:33:51.000 288 33318.29 297.47 2371.91 31.06 2010-10-15 21:33:52.000 288 33318.26 297.48 2371.86 31.06 2010-10-15 21:33:53.000 288 33318.19 297.47 2371.86 31.06 2010-10-15 21:33:54.000 288 33318.20 297.50 2371.84 31.06 2010-10-15 21:33:55.000 288 33318.21 297.50 2371.83 31.06 2010-10-15 21:33:56.000 288 33318.28 297.53 2371.86 31.06 2010-10-15 21:33:57.000 288 33318.30 297.51 2371.89 31.06 2010-10-15 21:33:58.000 288 33318.25 297.49 2371.84 31.06 2010-10-15 21:33:59.000 288 33318.24 297.53 2371.84 31.06 2010-10-15 21:34:00.000 288 33318.32 297.51 2371.94 31.06 2010-10-15 21:34:01.000 288 33318.31 297.48 2371.93 31.06 2010-10-15 21:34:02.000 288 33318.38 297.51 2371.93 31.06 2010-10-15 21:34:03.000 288 33318.28 297.46 2371.85 31.06 2010-10-15 21:34:04.000 288 33318.17 297.46 2371.88 31.06 2010-10-15 21:34:05.000 288 33318.22 297.50 2371.97 31.06 2010-10-15 21:34:06.000 288 33318.28 297.49 2371.91 31.06 2010-10-15 21:34:07.000 288 33318.31 297.46 2371.87 31.06 2010-10-15 21:34:08.000 288 33318.26 297.49 2371.87 31.06 2010-10-15 21:34:09.000 288 33318.24 297.52 2371.86 31.06 2010-10-15 21:34:10.000 288 33318.21 297.51 2371.91 31.06 2010-10-15 21:34:11.000 288 33318.26 297.48 2371.88 31.06 2010-10-15 21:34:12.000 288 33318.32 297.48 2371.90 31.06 2010-10-15 21:34:13.000 288 33318.27 297.49 2371.93 31.06 2010-10-15 21:34:14.000 288 33318.32 297.51 2371.88 31.06 2010-10-15 21:34:15.000 288 33318.23 297.53 2371.93 31.06 2010-10-15 21:34:16.000 288 33318.29 297.54 2371.91 31.06 2010-10-15 21:34:17.000 288 33318.30 297.53 2371.86 31.06 2010-10-15 21:34:18.000 288 33318.28 297.50 2371.94 31.06 2010-10-15 21:34:19.000 288 33318.25 297.49 2371.94 31.06 2010-10-15 21:34:20.000 288 33318.29 297.50 2371.89 31.06 2010-10-15 21:34:21.000 288 33318.34 297.53 2371.92 31.06 2010-10-15 21:34:22.000 288 33318.34 297.52 2371.82 31.06 2010-10-15 21:34:23.000 288 33318.36 297.48 2371.95 31.06 2010-10-15 21:34:24.000 288 33318.27 297.53 2371.91 31.06 2010-10-15 21:34:25.000 288 33318.34 297.54 2371.89 31.06 2010-10-15 21:34:26.000 288 33318.30 297.52 2372.00 31.06 2010-10-15 21:34:27.000 288 33318.28 297.52 2371.91 31.06 2010-10-15 21:34:28.000 288 33318.28 297.48 2371.88 31.06 2010-10-15 21:34:29.000 288 33318.23 297.53 2371.94 31.06 2010-10-15 21:34:30.000 288 33318.29 297.54 2371.91 31.06 2010-10-15 21:34:31.000 288 33318.32 297.52 2371.93 31.06 2010-10-15 21:34:32.000 288 33318.26 297.50 2371.86 31.06 2010-10-15 21:34:33.000 288 33318.29 297.49 2371.84 31.06 2010-10-15 21:34:34.000 288 33318.34 297.55 2371.94 31.06 2010-10-15 21:34:35.000 288 33318.35 297.55 2371.93 31.06 2010-10-15 21:34:36.000 288 33318.35 297.54 2371.90 31.06 2010-10-15 21:34:37.000 288 33318.27 297.55 2371.95 31.06 2010-10-15 21:34:38.000 288 33318.36 297.53 2371.97 31.06 2010-10-15 21:34:39.000 288 33318.34 297.54 2371.87 31.06 2010-10-15 21:34:40.000 288 33318.42 297.53 2371.91 31.06 2010-10-15 21:34:41.000 288 33318.34 297.58 2371.95 31.06 2010-10-15 21:34:42.000 288 33318.37 297.56 2372.03 31.06 2010-10-15 21:34:43.000 288 33318.36 297.56 2371.99 31.06 2010-10-15 21:34:44.000 288 33318.32 297.54 2371.91 31.06 2010-10-15 21:34:45.000 288 33318.29 297.54 2371.89 31.06 2010-10-15 21:34:46.000 288 33318.24 297.53 2371.94 31.06 2010-10-15 21:34:47.000 288 33318.29 297.56 2371.93 31.06 2010-10-15 21:34:48.000 288 33318.31 297.55 2371.96 31.06 2010-10-15 21:34:49.000 288 33318.33 297.52 2371.96 31.06 2010-10-15 21:34:50.000 288 33318.29 297.54 2372.02 31.06 2010-10-15 21:34:51.000 288 33318.36 297.52 2371.97 31.06 2010-10-15 21:34:52.000 288 33318.32 297.60 2371.91 31.06 2010-10-15 21:34:53.000 288 33318.24 297.57 2371.93 31.06 2010-10-15 21:34:54.000 288 33318.34 297.54 2372.03 31.06 2010-10-15 21:34:55.000 288 33318.31 297.54 2372.04 31.06 2010-10-15 21:34:56.000 288 33318.20 297.55 2371.94 31.06 2010-10-15 21:34:57.000 288 33318.32 297.55 2371.98 31.06 2010-10-15 21:34:58.000 288 33318.31 297.56 2371.89 31.06 2010-10-15 21:34:59.000 288 33318.38 297.53 2372.01 31.06 2010-10-15 21:35:00.000 288 33318.39 297.57 2371.99 31.06 2010-10-15 21:35:01.000 288 33318.25 297.60 2371.93 31.06 2010-10-15 21:35:02.000 288 33318.35 297.58 2371.93 31.06 2010-10-15 21:35:03.000 288 33318.37 297.57 2371.94 31.06 2010-10-15 21:35:04.000 288 33318.39 297.58 2372.01 31.06 2010-10-15 21:35:05.000 288 33318.34 297.61 2372.01 31.06 2010-10-15 21:35:06.000 288 33318.39 297.56 2372.01 31.06 2010-10-15 21:35:07.000 288 33318.33 297.58 2371.96 31.06 2010-10-15 21:35:08.000 288 33318.26 297.56 2371.99 31.06 2010-10-15 21:35:09.000 288 33318.35 297.59 2371.96 31.06 2010-10-15 21:35:10.000 288 33318.34 297.60 2371.99 31.06 2010-10-15 21:35:11.000 288 33318.35 297.56 2371.91 31.06 2010-10-15 21:35:12.000 288 33318.37 297.57 2371.92 31.06 2010-10-15 21:35:13.000 288 33318.37 297.58 2371.91 31.06 2010-10-15 21:35:14.000 288 33318.40 297.62 2372.02 31.06 2010-10-15 21:35:15.000 288 33318.39 297.55 2371.97 31.06 2010-10-15 21:35:16.000 288 33318.34 297.58 2372.04 31.06 2010-10-15 21:35:17.000 288 33318.45 297.59 2371.95 31.06 2010-10-15 21:35:18.000 288 33318.56 297.60 2372.03 31.06 2010-10-15 21:35:19.000 288 33318.34 297.60 2372.06 31.06 2010-10-15 21:35:20.000 288 33318.37 297.62 2371.99 31.06 2010-10-15 21:35:21.000 288 33318.40 297.61 2372.01 31.06 2010-10-15 21:35:22.000 288 33318.50 297.62 2372.01 31.06 2010-10-15 21:35:23.000 288 33318.39 297.58 2371.92 31.06 2010-10-15 21:35:24.000 288 33318.37 297.60 2371.99 31.06 2010-10-15 21:35:25.000 288 33318.34 297.57 2371.99 31.06 2010-10-15 21:35:26.000 288 33318.41 297.60 2371.97 31.06 2010-10-15 21:35:27.000 288 33318.39 297.60 2372.10 31.06 2010-10-15 21:35:28.000 288 33318.25 297.59 2372.01 31.06 2010-10-15 21:35:29.000 288 33318.40 297.65 2372.00 31.06 2010-10-15 21:35:30.000 288 33318.37 297.62 2372.09 31.06 2010-10-15 21:35:31.000 288 33318.43 297.62 2372.09 31.06 2010-10-15 21:35:32.000 288 33318.43 297.64 2372.09 31.06 2010-10-15 21:35:33.000 288 33318.43 297.61 2372.00 31.06 2010-10-15 21:35:34.000 288 33318.32 297.61 2371.99 31.06 2010-10-15 21:35:35.000 288 33318.47 297.60 2372.03 31.06 2010-10-15 21:35:36.000 288 33318.39 297.66 2372.04 31.06 2010-10-15 21:35:37.000 288 33318.44 297.62 2372.00 31.06 2010-10-15 21:35:38.000 288 33318.41 297.58 2372.03 31.06 2010-10-15 21:35:39.000 288 33318.43 297.62 2372.04 31.06 2010-10-15 21:35:40.000 288 33318.38 297.65 2371.94 31.06 2010-10-15 21:35:41.000 288 33318.40 297.64 2371.94 31.06 2010-10-15 21:35:42.000 288 33318.43 297.61 2372.04 31.06 2010-10-15 21:35:43.000 288 33318.37 297.63 2372.01 31.06 2010-10-15 21:35:44.000 288 33318.37 297.60 2371.96 31.06 2010-10-15 21:35:45.000 288 33318.39 297.66 2371.89 31.06 2010-10-15 21:35:46.000 288 33318.36 297.64 2372.01 31.06 2010-10-15 21:35:47.000 288 33318.42 297.64 2371.96 31.06 2010-10-15 21:35:48.000 288 33318.34 297.62 2372.06 31.06 2010-10-15 21:35:49.000 288 33318.39 297.57 2372.03 31.06 2010-10-15 21:35:50.000 288 33318.43 297.64 2372.00 31.06 2010-10-15 21:35:51.000 288 33318.41 297.62 2371.97 31.06 2010-10-15 21:35:52.000 288 33318.51 297.65 2371.99 31.06 2010-10-15 21:35:53.000 288 33318.37 297.64 2372.07 31.06 2010-10-15 21:35:54.000 288 33318.43 297.64 2372.03 31.06 2010-10-15 21:35:55.000 288 33318.43 297.61 2372.02 31.06 2010-10-15 21:35:56.000 288 33318.43 297.60 2372.07 31.06 2010-10-15 21:35:57.000 288 33318.49 297.67 2372.00 31.06 2010-10-15 21:35:58.000 288 33318.45 297.64 2372.01 31.06 2010-10-15 21:35:59.000 288 33318.43 297.61 2372.01 31.06 2010-10-15 21:36:00.000 288 33318.54 297.60 2371.99 31.06 2010-10-15 21:36:01.000 288 33318.46 297.61 2371.99 31.06 2010-10-15 21:36:02.000 288 33318.47 297.62 2372.00 31.06 2010-10-15 21:36:03.000 288 33318.39 297.62 2372.09 31.06 2010-10-15 21:36:04.000 288 33318.46 297.64 2372.01 31.06 2010-10-15 21:36:05.000 288 33318.55 297.62 2372.09 31.06 2010-10-15 21:36:06.000 288 33318.51 297.60 2372.00 31.06 2010-10-15 21:36:07.000 288 33318.46 297.64 2372.00 31.06 2010-10-15 21:36:08.000 288 33318.44 297.62 2372.03 31.06 2010-10-15 21:36:09.000 288 33318.41 297.64 2372.07 31.06 2010-10-15 21:36:10.000 288 33318.52 297.63 2371.99 31.06 2010-10-15 21:36:11.000 288 33318.46 297.59 2371.97 31.06 2010-10-15 21:36:12.000 288 33318.47 297.67 2371.97 31.06 2010-10-15 21:36:13.000 288 33318.40 297.63 2371.97 31.06 2010-10-15 21:36:14.000 288 33318.50 297.62 2372.00 31.06 2010-10-15 21:36:15.000 288 33318.49 297.62 2371.93 31.06 2010-10-15 21:36:16.000 288 33318.53 297.63 2371.99 31.06 2010-10-15 21:36:17.000 288 33318.37 297.67 2372.04 31.06 2010-10-15 21:36:18.000 288 33318.40 297.65 2372.06 31.06 2010-10-15 21:36:19.000 288 33318.43 297.62 2372.02 31.06 2010-10-15 21:36:20.000 288 33318.50 297.65 2372.04 31.06 2010-10-15 21:36:21.000 288 33318.45 297.66 2371.99 31.06 2010-10-15 21:36:22.000 288 33318.49 297.67 2371.98 31.06 2010-10-15 21:36:23.000 288 33318.44 297.68 2371.99 31.06 2010-10-15 21:36:24.000 288 33318.44 297.64 2372.02 31.06 2010-10-15 21:36:25.000 288 33318.46 297.65 2372.03 31.06 2010-10-15 21:36:26.000 288 33318.46 297.67 2372.01 31.06 2010-10-15 21:36:27.000 288 33318.51 297.66 2372.01 31.06 2010-10-15 21:36:28.000 288 33318.40 297.68 2372.04 31.06 2010-10-15 21:36:29.000 288 33318.46 297.68 2372.03 31.06 2010-10-15 21:36:30.000 288 33318.49 297.68 2371.95 31.06 2010-10-15 21:36:31.000 288 33318.44 297.64 2371.99 31.06 2010-10-15 21:36:32.000 288 33318.46 297.72 2372.08 31.06 2010-10-15 21:36:33.000 288 33318.47 297.68 2372.02 31.06 2010-10-15 21:36:34.000 288 33318.47 297.65 2372.00 31.06 2010-10-15 21:36:35.000 288 33318.49 297.66 2371.98 31.06 2010-10-15 21:36:36.000 288 33318.52 297.66 2372.01 31.06 2010-10-15 21:36:37.000 288 33318.44 297.66 2372.03 31.06 2010-10-15 21:36:38.000 288 33318.54 297.65 2372.03 31.06 2010-10-15 21:36:39.000 288 33318.42 297.68 2372.09 31.06 2010-10-15 21:36:40.000 288 33318.45 297.67 2372.06 31.06 2010-10-15 21:36:41.000 288 33318.52 297.65 2372.10 31.06 2010-10-15 21:36:42.000 288 33318.54 297.66 2372.06 31.06 2010-10-15 21:36:43.000 288 33318.46 297.67 2372.06 31.06 2010-10-15 21:36:44.000 288 33318.43 297.68 2372.07 31.06 2010-10-15 21:36:45.000 288 33318.49 297.67 2372.09 31.06 2010-10-15 21:36:46.000 288 33318.55 297.65 2372.10 31.06 2010-10-15 21:36:47.000 288 33318.50 297.70 2372.03 31.06 2010-10-15 21:36:48.000 288 33318.50 297.65 2371.95 31.06 2010-10-15 21:36:49.000 288 33318.52 297.64 2372.03 31.06 2010-10-15 21:36:50.000 288 33318.45 297.67 2372.12 31.06 2010-10-15 21:36:51.000 288 33318.54 297.68 2372.00 31.06 2010-10-15 21:36:52.000 288 33318.36 297.68 2372.02 31.06 2010-10-15 21:36:53.000 288 33318.49 297.70 2371.97 31.06 2010-10-15 21:36:54.000 288 33318.48 297.65 2371.97 31.06 2010-10-15 21:36:55.000 288 33318.47 297.66 2371.99 31.06 2010-10-15 21:36:56.000 288 33318.56 297.76 2372.03 31.06 2010-10-15 21:36:57.000 288 33318.43 297.72 2372.06 31.06 2010-10-15 21:36:58.000 288 33318.50 297.69 2372.09 31.06 2010-10-15 21:36:59.000 288 33318.51 297.73 2372.11 31.06 2010-10-15 21:37:00.000 288 33318.43 297.73 2372.06 31.06 2010-10-15 21:37:01.000 288 33318.46 297.71 2372.11 31.06 2010-10-15 21:37:02.000 288 33318.44 297.68 2372.12 31.06 2010-10-15 21:37:03.000 288 33318.49 297.70 2372.10 31.06 2010-10-15 21:37:04.000 288 33318.43 297.71 2372.01 31.06 2010-10-15 21:37:05.000 288 33318.36 297.69 2372.10 31.06 2010-10-15 21:37:06.000 288 33318.54 297.73 2372.04 31.06 2010-10-15 21:37:07.000 288 33318.42 297.70 2372.05 31.06 2010-10-15 21:37:08.000 288 33318.46 297.70 2372.06 31.06 2010-10-15 21:37:09.000 288 33318.38 297.74 2372.14 31.06 2010-10-15 21:37:10.000 288 33318.40 297.76 2372.11 31.06 2010-10-15 21:37:11.000 288 33318.49 297.70 2372.08 31.06 2010-10-15 21:37:12.000 288 33318.29 297.72 2372.04 31.06 2010-10-15 21:37:13.000 288 33318.46 297.71 2372.07 31.06 2010-10-15 21:37:14.000 288 33318.41 297.73 2372.10 31.06 2010-10-15 21:37:15.000 288 33318.41 297.71 2372.01 31.06 2010-10-15 21:37:16.000 288 33318.39 297.71 2372.09 31.06 2010-10-15 21:37:17.000 288 33318.50 297.72 2372.06 31.06 2010-10-15 21:37:18.000 288 33318.46 297.75 2372.12 31.06 2010-10-15 21:37:19.000 288 33318.39 297.70 2372.07 31.06 2010-10-15 21:37:20.000 288 33318.47 297.70 2372.06 31.06 2010-10-15 21:37:21.000 288 33318.49 297.72 2372.07 31.06 2010-10-15 21:37:22.000 288 33318.43 297.71 2372.11 31.06 2010-10-15 21:37:23.000 288 33318.37 297.71 2372.07 31.06 2010-10-15 21:37:24.000 288 33318.41 297.71 2372.07 31.06 2010-10-15 21:37:25.000 288 33318.41 297.75 2372.09 31.06 2010-10-15 21:37:26.000 288 33318.45 297.70 2372.08 31.06 2010-10-15 21:37:27.000 288 33318.47 297.72 2372.10 31.06 2010-10-15 21:37:28.000 288 33318.52 297.70 2372.11 31.06 2010-10-15 21:37:29.000 288 33318.40 297.69 2372.10 31.06 2010-10-15 21:37:30.000 288 33318.51 297.70 2372.04 31.06 2010-10-15 21:37:31.000 288 33318.44 297.72 2372.06 31.06 2010-10-15 21:37:32.000 288 33318.56 297.71 2372.05 31.06 2010-10-15 21:37:33.000 288 33318.43 297.76 2372.06 31.06 2010-10-15 21:37:34.000 288 33318.49 297.74 2372.09 31.06 2010-10-15 21:37:35.000 288 33318.49 297.70 2372.04 31.06 2010-10-15 21:37:36.000 288 33318.51 297.76 2372.10 31.06 2010-10-15 21:37:37.000 288 33318.53 297.76 2372.02 31.06 2010-10-15 21:37:38.000 288 33318.48 297.75 2372.11 31.06 2010-10-15 21:37:39.000 288 33318.43 297.70 2372.04 31.06 2010-10-15 21:37:40.000 288 33318.46 297.69 2372.07 31.06 2010-10-15 21:37:41.000 288 33318.47 297.69 2372.12 31.06 2010-10-15 21:37:42.000 288 33318.53 297.77 2372.05 31.06 2010-10-15 21:37:43.000 288 33318.50 297.75 2372.00 31.06 2010-10-15 21:37:44.000 288 33318.53 297.71 2372.14 31.06 2010-10-15 21:37:45.000 288 33318.57 297.74 2372.03 31.06 2010-10-15 21:37:46.000 288 33318.37 297.75 2372.12 31.06 2010-10-15 21:37:47.000 288 33318.53 297.72 2372.01 31.06 2010-10-15 21:37:48.000 288 33318.46 297.77 2372.11 31.06 2010-10-15 21:37:49.000 288 33318.47 297.76 2372.06 31.06 2010-10-15 21:37:50.000 288 33318.52 297.74 2372.12 31.06 2010-10-15 21:37:51.000 288 33318.41 297.74 2372.02 31.06 2010-10-15 21:37:52.000 288 33318.43 297.73 2372.05 31.06 2010-10-15 21:37:53.000 288 33318.62 297.72 2372.13 31.06 2010-10-15 21:37:54.000 288 33318.47 297.75 2372.03 31.06 2010-10-15 21:37:55.000 288 33318.49 297.75 2372.00 31.06 2010-10-15 21:37:56.000 288 33318.53 297.76 2372.03 31.06 2010-10-15 21:37:57.000 288 33318.49 297.75 2372.12 31.06 2010-10-15 21:37:58.000 288 33318.49 297.76 2372.13 31.06 2010-10-15 21:37:59.000 288 33318.58 297.77 2372.18 31.06 2010-10-15 21:38:00.000 288 33318.40 297.75 2372.03 31.06 2010-10-15 21:38:01.000 288 33318.39 297.77 2372.07 31.06 2010-10-15 21:38:02.000 288 33318.49 297.76 2372.13 31.06 2010-10-15 21:38:03.000 288 33318.53 297.76 2372.16 31.06 2010-10-15 21:38:04.000 288 33318.46 297.75 2372.13 31.06 2010-10-15 21:38:05.000 288 33318.52 297.74 2372.14 31.06 2010-10-15 21:38:06.000 288 33318.47 297.74 2372.06 31.06 2010-10-15 21:38:07.000 288 33318.44 297.75 2372.11 31.06 2010-10-15 21:38:08.000 288 33318.51 297.81 2372.16 31.06 2010-10-15 21:38:09.000 288 33318.46 297.79 2372.14 31.06 2010-10-15 21:38:10.000 288 33318.51 297.80 2372.15 31.06 2010-10-15 21:38:11.000 288 33318.46 297.76 2372.10 31.06 2010-10-15 21:38:12.000 288 33318.43 297.74 2372.11 31.06 2010-10-15 21:38:13.000 288 33318.44 297.74 2372.06 31.06 2010-10-15 21:38:14.000 288 33318.47 297.75 2372.09 31.06 2010-10-15 21:38:15.000 288 33318.41 297.72 2372.13 31.06 2010-10-15 21:38:16.000 288 33318.49 297.73 2372.18 31.06 2010-10-15 21:38:17.000 288 33318.49 297.74 2372.11 31.06 2010-10-15 21:38:18.000 288 33318.56 297.75 2372.10 31.06 2010-10-15 21:38:19.000 288 33318.47 297.78 2372.09 31.06 2010-10-15 21:38:20.000 288 33318.40 297.78 2372.08 31.06 2010-10-15 21:38:21.000 288 33318.49 297.80 2372.19 31.06 2010-10-15 21:38:22.000 288 33318.47 297.81 2372.00 31.06 2010-10-15 21:38:23.000 288 33318.44 297.81 2372.22 31.06 2010-10-15 21:38:24.000 288 33318.50 297.81 2372.16 31.06 2010-10-15 21:38:25.000 288 33318.50 297.79 2372.09 31.06 2010-10-15 21:38:26.000 288 33318.53 297.82 2372.12 31.06 2010-10-15 21:38:27.000 288 33318.45 297.79 2372.09 31.06 2010-10-15 21:38:28.000 288 33318.47 297.77 2372.08 31.06 2010-10-15 21:38:29.000 288 33318.41 297.80 2372.16 31.06 2010-10-15 21:38:30.000 288 33318.53 297.77 2372.07 31.06 2010-10-15 21:38:31.000 288 33318.44 297.74 2372.15 31.06 2010-10-15 21:38:32.000 288 33318.52 297.79 2372.11 31.06 2010-10-15 21:38:33.000 288 33318.50 297.76 2372.09 31.06 2010-10-15 21:38:34.000 288 33318.53 297.81 2372.07 31.06 2010-10-15 21:38:35.000 288 33318.56 297.78 2372.06 31.06 2010-10-15 21:38:36.000 288 33318.44 297.79 2372.11 31.06 2010-10-15 21:38:37.000 288 33318.47 297.78 2372.13 31.06 2010-10-15 21:38:38.000 288 33318.52 297.75 2372.06 31.06 2010-10-15 21:38:39.000 288 33318.54 297.72 2372.15 31.06 2010-10-15 21:38:40.000 288 33318.45 297.76 2372.14 31.06 2010-10-15 21:38:41.000 288 33318.48 297.76 2372.06 31.06 2010-10-15 21:38:42.000 288 33318.54 297.72 2372.08 31.06 2010-10-15 21:38:43.000 288 33318.46 297.75 2372.07 31.06 2010-10-15 21:38:44.000 288 33318.49 297.76 2372.15 31.06 2010-10-15 21:38:45.000 288 33318.49 297.75 2372.00 31.06 2010-10-15 21:38:46.000 288 33318.50 297.74 2372.10 31.06 2010-10-15 21:38:47.000 288 33318.48 297.79 2372.09 31.06 2010-10-15 21:38:48.000 288 33318.51 297.79 2372.08 31.06 2010-10-15 21:38:49.000 288 33318.56 297.78 2372.15 31.06 2010-10-15 21:38:50.000 288 33318.55 297.78 2372.11 31.06 2010-10-15 21:38:51.000 288 33318.52 297.75 2372.11 31.06 2010-10-15 21:38:52.000 288 33318.50 297.77 2372.09 31.06 2010-10-15 21:38:53.000 288 33318.56 297.77 2372.10 31.06 2010-10-15 21:38:54.000 288 33318.53 297.76 2372.15 31.06 2010-10-15 21:38:55.000 288 33318.57 297.75 2372.12 31.06 2010-10-15 21:38:56.000 288 33318.58 297.78 2372.09 31.06 2010-10-15 21:38:57.000 288 33318.53 297.78 2372.12 31.06 2010-10-15 21:38:58.000 288 33318.70 297.78 2372.12 31.06 2010-10-15 21:38:59.000 288 33318.51 297.75 2372.12 31.06 2010-10-15 21:39:00.000 288 33318.49 297.75 2372.13 31.06 2010-10-15 21:39:01.000 288 33318.50 297.75 2372.09 31.06 2010-10-15 21:39:02.000 288 33318.52 297.78 2372.04 31.06 2010-10-15 21:39:03.000 288 33318.54 297.80 2372.12 31.06 2010-10-15 21:39:04.000 288 33318.41 297.77 2372.07 31.06 2010-10-15 21:39:05.000 288 33318.43 297.74 2372.04 31.06 2010-10-15 21:39:06.000 288 33318.46 297.79 2372.08 31.06 2010-10-15 21:39:07.000 288 33318.48 297.81 2372.05 31.06 2010-10-15 21:39:08.000 288 33318.43 297.78 2372.12 31.06 2010-10-15 21:39:09.000 288 33318.51 297.75 2372.00 31.06 2010-10-15 21:39:10.000 288 33318.48 297.79 2372.16 31.06 2010-10-15 21:39:11.000 288 33318.54 297.78 2372.09 31.06 2010-10-15 21:39:12.000 288 33318.54 297.75 2372.03 31.06 2010-10-15 21:39:13.000 288 33318.50 297.78 2372.04 31.06 2010-10-15 21:39:14.000 288 33318.54 297.76 2372.11 31.06 2010-10-15 21:39:15.000 288 33318.57 297.84 2372.13 31.06 2010-10-15 21:39:16.000 288 33318.66 297.77 2372.15 31.06 2010-10-15 21:39:17.000 288 33318.52 297.78 2372.20 31.06 2010-10-15 21:39:18.000 288 33318.54 297.76 2372.12 31.06 2010-10-15 21:39:19.000 288 33318.56 297.76 2372.12 31.06 2010-10-15 21:39:20.000 288 33318.58 297.71 2372.01 31.06 2010-10-15 21:39:21.000 288 33318.58 297.78 2372.14 31.06 2010-10-15 21:39:22.000 288 33318.44 297.73 2372.12 31.06 2010-10-15 21:39:23.000 288 33318.57 297.75 2372.02 31.06 2010-10-15 21:39:24.000 288 33318.50 297.77 2372.07 31.06 2010-10-15 21:39:25.000 288 33318.40 297.77 2372.06 31.06 2010-10-15 21:39:26.000 288 33318.52 297.74 2372.10 31.06 2010-10-15 21:39:27.000 288 33318.48 297.71 2372.16 31.06 2010-10-15 21:39:28.000 288 33318.47 297.71 2372.09 31.06 2010-10-15 21:39:29.000 288 33318.55 297.75 2372.08 31.06 2010-10-15 21:39:30.000 288 33318.52 297.72 2372.08 31.06 2010-10-15 21:39:31.000 288 33318.49 297.70 2372.13 31.06 2010-10-15 21:39:32.000 288 33318.52 297.76 2372.10 31.06 2010-10-15 21:39:33.000 288 33318.50 297.77 2372.14 31.06 2010-10-15 21:39:34.000 288 33318.40 297.76 2372.04 31.06 2010-10-15 21:39:35.000 288 33318.59 297.76 2372.12 31.06 2010-10-15 21:39:36.000 288 33318.43 297.75 2372.11 31.06 2010-10-15 21:39:37.000 288 33318.52 297.72 2372.09 31.06 2010-10-15 21:39:38.000 288 33318.47 297.77 2372.08 31.06 2010-10-15 21:39:39.000 288 33318.58 297.76 2372.09 31.06 2010-10-15 21:39:40.000 288 33318.52 297.74 2372.07 31.06 2010-10-15 21:39:41.000 288 33318.49 297.72 2372.18 31.06 2010-10-15 21:39:42.000 288 33318.45 297.73 2372.12 31.06 2010-10-15 21:39:43.000 288 33318.45 297.74 2372.14 31.06 2010-10-15 21:39:44.000 288 33318.54 297.73 2372.12 31.06 2010-10-15 21:39:45.000 288 33318.50 297.76 2372.13 31.06 2010-10-15 21:39:46.000 288 33318.48 297.72 2372.04 31.06 2010-10-15 21:39:47.000 288 33318.44 297.76 2372.09 31.06 2010-10-15 21:39:48.000 288 33318.55 297.76 2372.05 31.06 2010-10-15 21:39:49.000 288 33318.52 297.77 2372.09 31.06 2010-10-15 21:39:50.000 288 33318.58 297.78 2372.07 31.06 2010-10-15 21:39:51.000 288 33318.59 297.74 2372.09 31.06 2010-10-15 21:39:52.000 288 33318.54 297.79 2372.04 31.06 2010-10-15 21:39:53.000 288 33318.50 297.76 2372.09 31.06 2010-10-15 21:39:54.000 288 33318.60 297.76 2372.06 31.06 2010-10-15 21:39:55.000 288 33318.55 297.76 2372.06 31.06 2010-10-15 21:39:56.000 288 33318.50 297.77 2372.06 31.06 2010-10-15 21:39:57.000 288 33318.54 297.72 2372.08 31.06 2010-10-15 21:39:58.000 288 33318.57 297.77 2372.07 31.06 2010-10-15 21:39:59.000 288 33318.57 297.74 2372.08 31.06 2010-10-15 21:40:00.000 288 33318.46 297.74 2372.06 31.06 2010-10-15 21:40:01.000 288 33318.44 297.75 2372.06 31.06 2010-10-15 21:40:02.000 288 33318.48 297.76 2372.05 31.06 2010-10-15 21:40:03.000 288 33318.46 297.77 2372.14 31.06 2010-10-15 21:40:04.000 288 33318.48 297.80 2372.00 31.06 2010-10-15 21:40:05.000 288 33318.65 297.76 2372.11 31.06 2010-10-15 21:40:06.000 288 33318.46 297.79 2372.09 31.06 2010-10-15 21:40:07.000 288 33318.54 297.74 2372.07 31.06 2010-10-15 21:40:08.000 288 33318.60 297.77 2372.11 31.06 2010-10-15 21:40:09.000 288 33318.50 297.75 2372.09 31.06 2010-10-15 21:40:10.000 288 33318.49 297.74 2372.09 31.06 2010-10-15 21:40:11.000 288 33318.57 297.73 2372.12 31.06 2010-10-15 21:40:12.000 288 33318.52 297.76 2372.15 31.06 2010-10-15 21:40:13.000 288 33318.55 297.75 2372.04 31.06 2010-10-15 21:40:14.000 288 33318.52 297.78 2372.15 31.06 2010-10-15 21:40:15.000 288 33318.57 297.76 2372.12 31.06 2010-10-15 21:40:16.000 288 33318.52 297.73 2372.16 31.06 2010-10-15 21:40:17.000 288 33318.51 297.78 2372.11 31.06 2010-10-15 21:40:18.000 288 33318.57 297.77 2372.20 31.06 2010-10-15 21:40:19.000 288 33318.49 297.78 2372.19 31.06 2010-10-15 21:40:20.000 288 33318.52 297.75 2372.07 31.06 2010-10-15 21:40:21.000 288 33318.59 297.77 2372.19 31.06 2010-10-15 21:40:22.000 288 33318.52 297.76 2372.03 31.06 2010-10-15 21:40:23.000 288 33318.57 297.78 2372.07 31.06 2010-10-15 21:40:24.000 288 33318.52 297.77 2372.21 31.06 2010-10-15 21:40:25.000 288 33318.49 297.77 2372.16 31.06 2010-10-15 21:40:26.000 288 33318.48 297.72 2372.08 31.06 2010-10-15 21:40:27.000 288 33318.50 297.76 2372.13 31.06 2010-10-15 21:40:28.000 288 33318.54 297.75 2372.13 31.06 2010-10-15 21:40:29.000 288 33318.53 297.76 2372.12 31.06 2010-10-15 21:40:30.000 288 33318.51 297.80 2372.09 31.06 2010-10-15 21:40:31.000 288 33318.46 297.73 2372.09 31.06 2010-10-15 21:40:32.000 288 33318.42 297.77 2372.13 31.06 2010-10-15 21:40:33.000 288 33318.47 297.74 2372.12 31.06 2010-10-15 21:40:34.000 288 33318.49 297.78 2372.07 31.06 2010-10-15 21:40:35.000 288 33318.41 297.77 2372.12 31.06 2010-10-15 21:40:36.000 288 33318.56 297.75 2372.09 31.06 2010-10-15 21:40:37.000 288 33318.42 297.78 2372.02 31.06 2010-10-15 21:40:38.000 288 33318.48 297.74 2372.16 31.06 2010-10-15 21:40:39.000 288 33318.45 297.76 2372.11 31.06 2010-10-15 21:40:40.000 288 33318.47 297.74 2372.06 31.06 2010-10-15 21:40:41.000 288 33318.52 297.77 2372.12 31.06 2010-10-15 21:40:42.000 288 33318.52 297.80 2372.08 31.06 2010-10-15 21:40:43.000 288 33318.48 297.76 2372.06 31.06 2010-10-15 21:40:44.000 288 33318.53 297.78 2372.11 31.06 2010-10-15 21:40:45.000 288 33318.52 297.80 2372.09 31.06 2010-10-15 21:40:46.000 288 33318.48 297.72 2372.09 31.06 2010-10-15 21:40:47.000 288 33318.58 297.75 2372.09 31.06 2010-10-15 21:40:48.000 288 33318.60 297.75 2372.07 31.06 2010-10-15 21:40:49.000 288 33318.57 297.76 2372.11 31.06 2010-10-15 21:40:50.000 288 33318.50 297.74 2372.12 31.06 2010-10-15 21:40:51.000 288 33318.62 297.79 2372.03 31.06 2010-10-15 21:40:52.000 288 33318.58 297.77 2372.10 31.06 2010-10-15 21:40:53.000 288 33318.59 297.75 2372.04 31.06 2010-10-15 21:40:54.000 288 33318.56 297.75 2372.07 31.06 2010-10-15 21:40:55.000 288 33318.53 297.76 2372.12 31.06 2010-10-15 21:40:56.000 288 33318.59 297.75 2372.12 31.06 2010-10-15 21:40:57.000 288 33318.65 297.77 2372.06 31.06 2010-10-15 21:40:58.000 288 33318.56 297.69 2372.08 31.06 2010-10-15 21:40:59.000 288 33318.59 297.76 2372.09 31.06 2010-10-15 21:41:00.000 288 33318.55 297.73 2372.07 31.06 2010-10-15 21:41:01.000 288 33318.65 297.70 2372.15 31.06 2010-10-15 21:41:02.000 288 33318.47 297.73 2372.11 31.06 2010-10-15 21:41:03.000 288 33318.61 297.71 2372.12 31.06 2010-10-15 21:41:04.000 288 33318.64 297.77 2372.06 31.06 2010-10-15 21:41:05.000 288 33318.61 297.76 2372.07 31.06 2010-10-15 21:41:06.000 288 33318.53 297.76 2372.08 31.06 2010-10-15 21:41:07.000 288 33318.54 297.77 2372.15 31.06 2010-10-15 21:41:08.000 288 33318.56 297.79 2372.07 31.06 2010-10-15 21:41:09.000 288 33318.51 297.75 2372.07 31.06 2010-10-15 21:41:10.000 288 33318.52 297.70 2372.01 31.06 2010-10-15 21:41:11.000 288 33318.55 297.77 2372.13 31.06 2010-10-15 21:41:12.000 288 33318.54 297.74 2372.14 31.06 2010-10-15 21:41:13.000 288 33318.61 297.79 2372.12 31.06 2010-10-15 21:41:14.000 288 33318.59 297.76 2372.07 31.06 2010-10-15 21:41:15.000 288 33318.59 297.74 2372.11 31.06 2010-10-15 21:41:16.000 288 33318.53 297.76 2372.12 31.06 2010-10-15 21:41:17.000 288 33318.62 297.78 2372.03 31.06 2010-10-15 21:41:18.000 288 33318.52 297.79 2372.07 31.06 2010-10-15 21:41:19.000 288 33318.61 297.73 2372.07 31.06 2010-10-15 21:41:20.000 288 33318.54 297.76 2372.08 31.06 2010-10-15 21:41:21.000 288 33318.54 297.78 2372.10 31.06 2010-10-15 21:41:22.000 288 33318.60 297.79 2372.12 31.06 2010-10-15 21:41:23.000 288 33318.50 297.77 2372.04 31.06 2010-10-15 21:41:24.000 288 33318.68 297.76 2372.06 31.06 2010-10-15 21:41:25.000 288 33318.72 297.77 2372.09 31.06 2010-10-15 21:41:26.000 288 33318.61 297.78 2372.09 31.06 2010-10-15 21:41:27.000 288 33318.62 297.72 2372.16 31.06 2010-10-15 21:41:28.000 288 33318.61 297.81 2372.00 31.06 2010-10-15 21:41:29.000 288 33318.61 297.81 2372.04 31.06 2010-10-15 21:41:30.000 288 33318.65 297.75 2372.10 31.06 2010-10-15 21:41:31.000 288 33318.74 297.76 2372.01 31.06 2010-10-15 21:41:32.000 288 33318.68 297.78 2371.97 31.06 2010-10-15 21:41:33.000 288 33318.64 297.76 2372.03 31.06 2010-10-15 21:41:34.000 288 33318.67 297.79 2372.12 31.06 2010-10-15 21:41:35.000 288 33318.51 297.77 2372.07 31.06 2010-10-15 21:41:36.000 288 33318.66 297.79 2372.06 31.06 2010-10-15 21:41:37.000 288 33318.62 297.77 2372.10 31.06 2010-10-15 21:41:38.000 288 33318.62 297.75 2372.07 31.06 2010-10-15 21:41:39.000 288 33318.63 297.79 2372.06 31.06 2010-10-15 21:41:40.000 288 33318.55 297.75 2372.12 31.06 2010-10-15 21:41:41.000 288 33318.64 297.75 2372.12 31.06 2010-10-15 21:41:42.000 288 33318.56 297.81 2372.14 31.06 2010-10-15 21:41:43.000 288 33318.67 297.75 2372.06 31.06 2010-10-15 21:41:44.000 288 33318.67 297.77 2372.10 31.06 2010-10-15 21:41:45.000 288 33318.57 297.75 2372.02 31.06 2010-10-15 21:41:46.000 288 33318.58 297.79 2372.09 31.06 2010-10-15 21:41:47.000 288 33318.59 297.73 2372.13 31.06 2010-10-15 21:41:48.000 288 33318.62 297.81 2372.09 31.06 2010-10-15 21:41:49.000 288 33318.64 297.80 2372.05 31.06 2010-10-15 21:41:50.000 288 33318.57 297.77 2372.11 31.06 2010-10-15 21:41:51.000 288 33318.61 297.79 2371.99 31.06 2010-10-15 21:41:52.000 288 33318.54 297.81 2372.13 31.06 2010-10-15 21:41:53.000 288 33318.63 297.80 2372.14 31.06 2010-10-15 21:41:54.000 288 33318.60 297.78 2372.12 31.06 2010-10-15 21:41:55.000 288 33318.44 297.81 2372.14 31.06 2010-10-15 21:41:56.000 288 33318.60 297.79 2372.09 31.06 2010-10-15 21:41:57.000 288 33318.64 297.78 2372.10 31.06 2010-10-15 21:41:58.000 288 33318.62 297.80 2372.10 31.06 2010-10-15 21:41:59.000 288 33318.57 297.82 2372.03 31.06 2010-10-15 21:42:00.000 288 33318.61 297.76 2372.12 31.06 2010-10-15 21:42:01.000 288 33318.66 297.79 2372.01 31.06 2010-10-15 21:42:02.000 288 33318.68 297.81 2372.03 31.06 2010-10-15 21:42:03.000 288 33318.66 297.76 2372.15 31.06 2010-10-15 21:42:04.000 288 33318.67 297.77 2372.18 31.06 2010-10-15 21:42:05.000 288 33318.72 297.74 2372.05 31.06 2010-10-15 21:42:06.000 288 33318.67 297.79 2372.07 31.06 2010-10-15 21:42:07.000 288 33318.74 297.78 2372.07 31.06 2010-10-15 21:42:08.000 288 33318.66 297.80 2372.06 31.06 2010-10-15 21:42:09.000 288 33318.64 297.74 2372.09 31.06 2010-10-15 21:42:10.000 288 33318.55 297.78 2372.15 31.06 2010-10-15 21:42:11.000 288 33318.64 297.74 2372.06 31.06 2010-10-15 21:42:12.000 288 33318.62 297.75 2372.06 31.06 2010-10-15 21:42:13.000 288 33318.65 297.80 2372.11 31.06 2010-10-15 21:42:14.000 288 33318.62 297.78 2372.07 31.06 2010-10-15 21:42:15.000 288 33318.68 297.79 2372.06 31.06 2010-10-15 21:42:16.000 288 33318.62 297.77 2372.10 31.06 2010-10-15 21:42:17.000 288 33318.68 297.79 2372.13 31.06 2010-10-15 21:42:18.000 288 33318.65 297.78 2372.05 31.06 2010-10-15 21:42:19.000 288 33318.71 297.77 2372.07 31.06 2010-10-15 21:42:20.000 288 33318.61 297.74 2372.12 31.06 2010-10-15 21:42:21.000 288 33318.64 297.76 2372.16 31.06 2010-10-15 21:42:22.000 288 33318.62 297.76 2372.01 31.06 2010-10-15 21:42:23.000 288 33318.61 297.75 2372.16 31.06 2010-10-15 21:42:24.000 288 33318.64 297.74 2372.20 31.06 2010-10-15 21:42:25.000 288 33318.68 297.72 2372.06 31.06 2010-10-15 21:42:26.000 288 33318.68 297.77 2372.08 31.06 2010-10-15 21:42:27.000 288 33318.72 297.73 2372.08 31.06 2010-10-15 21:42:28.000 288 33318.67 297.78 2372.03 31.06 2010-10-15 21:42:29.000 288 33318.77 297.72 2372.05 31.06 2010-10-15 21:42:30.000 288 33318.68 297.76 2372.14 31.06 2010-10-15 21:42:31.000 288 33318.72 297.74 2372.08 31.06 2010-10-15 21:42:32.000 288 33318.65 297.70 2372.09 31.06 2010-10-15 21:42:33.000 288 33318.73 297.72 2372.17 31.06 2010-10-15 21:42:34.000 288 33318.68 297.74 2372.13 31.06 2010-10-15 21:42:35.000 288 33318.69 297.76 2372.10 31.06 2010-10-15 21:42:36.000 288 33318.69 297.75 2372.04 31.06 2010-10-15 21:42:37.000 288 33318.71 297.77 2372.00 31.06 2010-10-15 21:42:38.000 288 33318.74 297.77 2372.06 31.06 2010-10-15 21:42:39.000 288 33318.77 297.71 2372.13 31.06 2010-10-15 21:42:40.000 288 33318.74 297.76 2372.04 31.06 2010-10-15 21:42:41.000 288 33318.65 297.73 2372.12 31.06 2010-10-15 21:42:42.000 288 33318.75 297.73 2372.06 31.06 2010-10-15 21:42:43.000 288 33318.67 297.69 2372.04 31.06 2010-10-15 21:42:44.000 288 33318.68 297.73 2372.00 31.06 2010-10-15 21:42:45.000 288 33318.74 297.71 2372.09 31.06 2010-10-15 21:42:46.000 288 33318.77 297.74 2372.13 31.06 2010-10-15 21:42:47.000 288 33318.78 297.75 2372.00 31.06 2010-10-15 21:42:48.000 288 33318.75 297.76 2372.07 31.06 2010-10-15 21:42:49.000 288 33318.67 297.76 2372.09 31.06 2010-10-15 21:42:50.000 288 33318.72 297.73 2372.00 31.06 2010-10-15 21:42:51.000 288 33318.80 297.70 2372.07 31.06 2010-10-15 21:42:52.000 288 33318.73 297.78 2372.09 31.06 2010-10-15 21:42:53.000 288 33318.74 297.76 2372.06 31.06 2010-10-15 21:42:54.000 288 33318.70 297.74 2372.09 31.06 2010-10-15 21:42:55.000 288 33318.68 297.75 2372.06 31.06 2010-10-15 21:42:56.000 288 33318.64 297.74 2372.07 31.06 2010-10-15 21:42:57.000 288 33318.73 297.74 2372.09 31.06 2010-10-15 21:42:58.000 288 33318.78 297.79 2371.97 31.06 2010-10-15 21:42:59.000 288 33318.75 297.81 2372.00 31.06 2010-10-15 21:43:00.000 288 33318.70 297.75 2372.03 31.06 2010-10-15 21:43:01.000 288 33318.77 297.74 2372.03 31.06 2010-10-15 21:43:02.000 288 33318.72 297.76 2372.00 31.06 2010-10-15 21:43:03.000 288 33318.74 297.77 2372.03 31.06 2010-10-15 21:43:04.000 288 33318.65 297.71 2372.00 31.06 2010-10-15 21:43:05.000 288 33318.78 297.73 2371.95 31.06 2010-10-15 21:43:06.000 288 33318.69 297.73 2372.06 31.06 2010-10-15 21:43:07.000 288 33318.72 297.75 2372.07 31.06 2010-10-15 21:43:08.000 288 33318.74 297.75 2372.05 31.06 2010-10-15 21:43:09.000 288 33318.72 297.77 2372.07 31.06 2010-10-15 21:43:10.000 288 33318.81 297.83 2372.04 31.06 2010-10-15 21:43:11.000 288 33318.75 297.76 2372.03 31.06 2010-10-15 21:43:12.000 288 33318.68 297.77 2372.01 31.06 2010-10-15 21:43:13.000 288 33318.69 297.75 2372.00 31.06 2010-10-15 21:43:14.000 288 33318.80 297.71 2372.05 31.06 2010-10-15 21:43:15.000 288 33318.77 297.75 2372.01 31.06 2010-10-15 21:43:16.000 288 33318.72 297.75 2371.97 31.06 2010-10-15 21:43:17.000 288 33318.71 297.77 2372.00 31.06 2010-10-15 21:43:18.000 288 33318.77 297.76 2372.00 31.06 2010-10-15 21:43:19.000 288 33318.78 297.77 2372.10 31.06 2010-10-15 21:43:20.000 288 33318.72 297.77 2372.04 31.06 2010-10-15 21:43:21.000 288 33318.72 297.73 2372.04 31.06 2010-10-15 21:43:22.000 288 33318.68 297.76 2372.15 31.06 2010-10-15 21:43:23.000 288 33318.74 297.77 2372.03 31.06 2010-10-15 21:43:24.000 288 33318.59 297.75 2371.93 31.06 2010-10-15 21:43:25.000 288 33318.83 297.71 2372.13 31.06 2010-10-15 21:43:26.000 288 33318.69 297.71 2372.02 31.06 2010-10-15 21:43:27.000 288 33318.67 297.70 2372.05 31.06 2010-10-15 21:43:28.000 288 33318.72 297.74 2372.12 31.06 2010-10-15 21:43:29.000 288 33318.62 297.65 2372.09 31.06 2010-10-15 21:43:30.000 288 33318.80 297.70 2372.04 31.06 2010-10-15 21:43:31.000 288 33318.78 297.71 2372.09 31.06 2010-10-15 21:43:32.000 288 33318.77 297.69 2372.03 31.06 2010-10-15 21:43:33.000 288 33318.82 297.67 2372.05 31.06 2010-10-15 21:43:34.000 288 33318.72 297.73 2372.04 31.06 2010-10-15 21:43:35.000 288 33318.71 297.72 2372.12 31.06 2010-10-15 21:43:36.000 288 33318.71 297.75 2372.04 31.06 2010-10-15 21:43:37.000 288 33318.75 297.73 2372.01 31.06 2010-10-15 21:43:38.000 288 33318.74 297.68 2372.05 31.06 2010-10-15 21:43:39.000 288 33318.79 297.75 2372.05 31.06 2010-10-15 21:43:40.000 288 33318.81 297.76 2372.02 31.06 2010-10-15 21:43:41.000 288 33318.81 297.74 2372.04 31.06 2010-10-15 21:43:42.000 288 33318.79 297.73 2372.08 31.06 2010-10-15 21:43:43.000 288 33318.73 297.74 2372.09 31.06 2010-10-15 21:43:44.000 288 33318.67 297.69 2372.04 31.06 2010-10-15 21:43:45.000 288 33318.75 297.76 2372.11 31.06 2010-10-15 21:43:46.000 288 33318.77 297.74 2372.04 31.06 2010-10-15 21:43:47.000 288 33318.81 297.74 2372.00 31.06 2010-10-15 21:43:48.000 288 33318.81 297.72 2372.07 31.06 2010-10-15 21:43:49.000 288 33318.71 297.78 2372.10 31.06 2010-10-15 21:43:50.000 288 33318.77 297.80 2372.08 31.06 2010-10-15 21:43:51.000 288 33318.78 297.70 2372.06 31.06 2010-10-15 21:43:52.000 288 33318.78 297.70 2372.06 31.06 2010-10-15 21:43:53.000 288 33318.79 297.70 2372.03 31.06 2010-10-15 21:43:54.000 288 33318.71 297.73 2372.00 31.06 2010-10-15 21:43:55.000 288 33318.80 297.72 2372.01 31.06 2010-10-15 21:43:56.000 288 33318.76 297.68 2372.01 31.06 2010-10-15 21:43:57.000 288 33318.74 297.73 2371.99 31.06 2010-10-15 21:43:58.000 288 33318.71 297.68 2371.97 31.06 2010-10-15 21:43:59.000 288 33318.77 297.76 2372.01 31.07 2010-10-15 21:44:00.000 288 33318.77 297.72 2372.03 31.06 2010-10-15 21:44:01.000 288 33318.71 297.75 2372.05 31.06 2010-10-15 21:44:02.000 288 33318.69 297.73 2372.03 31.06 2010-10-15 21:44:03.000 288 33318.72 297.72 2371.99 31.07 2010-10-15 21:44:04.000 288 33318.74 297.70 2372.10 31.06 2010-10-15 21:44:05.000 288 33318.69 297.72 2372.04 31.07 2010-10-15 21:44:06.000 288 33318.75 297.71 2372.03 31.06 2010-10-15 21:44:07.000 288 33318.86 297.71 2371.97 31.06 2010-10-15 21:44:08.000 288 33318.78 297.75 2372.00 31.06 2010-10-15 21:44:09.000 288 33318.78 297.70 2372.03 31.06 2010-10-15 21:44:10.000 288 33318.73 297.74 2372.06 31.06 2010-10-15 21:44:11.000 288 33318.70 297.73 2372.00 31.06 2010-10-15 21:44:12.000 288 33318.77 297.68 2372.00 31.06 2010-10-15 21:44:13.000 288 33318.81 297.68 2372.06 31.06 2010-10-15 21:44:14.000 288 33318.74 297.66 2372.05 31.07 2010-10-15 21:44:15.000 288 33318.81 297.70 2372.06 31.06 2010-10-15 21:44:16.000 288 33318.81 297.69 2372.04 31.06 2010-10-15 21:44:17.000 288 33318.79 297.69 2372.02 31.06 2010-10-15 21:44:18.000 288 33318.80 297.70 2372.06 31.06 2010-10-15 21:44:19.000 288 33318.86 297.70 2371.98 31.06 2010-10-15 21:44:20.000 288 33318.75 297.69 2372.04 31.06 2010-10-15 21:44:21.000 288 33318.84 297.66 2372.06 31.06 2010-10-15 21:44:22.000 288 33318.85 297.70 2372.06 31.06 2010-10-15 21:44:23.000 288 33318.83 297.69 2371.97 31.06 2010-10-15 21:44:24.000 288 33318.84 297.64 2372.04 31.06 2010-10-15 21:44:25.000 288 33318.75 297.63 2372.01 31.06 2010-10-15 21:44:26.000 288 33318.80 297.62 2371.93 31.06 2010-10-15 21:44:27.000 288 33318.87 297.63 2371.98 31.06 2010-10-15 21:44:28.000 288 33318.91 297.66 2372.03 31.06 2010-10-15 21:44:29.000 288 33318.80 297.63 2372.00 31.06 2010-10-15 21:44:30.000 288 33318.91 297.66 2371.95 31.06 2010-10-15 21:44:31.000 288 33318.86 297.61 2371.97 31.06 2010-10-15 21:44:32.000 288 33318.92 297.58 2372.01 31.06 2010-10-15 21:44:33.000 288 33318.90 297.63 2372.00 31.06 2010-10-15 21:44:34.000 288 33318.87 297.65 2371.91 31.06 2010-10-15 21:44:35.000 288 33318.88 297.63 2371.97 31.06 2010-10-15 21:44:36.000 288 33318.93 297.62 2372.00 31.06 2010-10-15 21:44:37.000 288 33318.97 297.61 2371.98 31.06 2010-10-15 21:44:38.000 288 33318.96 297.60 2371.97 31.06 2010-10-15 21:44:39.000 288 33318.90 297.62 2372.05 31.06 2010-10-15 21:44:40.000 288 33318.97 297.63 2372.01 31.06 2010-10-15 21:44:41.000 288 33318.87 297.66 2371.91 31.07 2010-10-15 21:44:42.000 288 33318.90 297.60 2372.04 31.06 2010-10-15 21:44:43.000 288 33318.92 297.63 2371.99 31.06 2010-10-15 21:44:44.000 288 33318.92 297.62 2372.06 31.06 2010-10-15 21:44:45.000 288 33319.01 297.63 2372.03 31.07 2010-10-15 21:44:46.000 288 33318.89 297.61 2372.03 31.06 2010-10-15 21:44:47.000 288 33318.90 297.62 2371.88 31.06 2010-10-15 21:44:48.000 288 33318.92 297.60 2371.93 31.06 2010-10-15 21:44:49.000 288 33318.91 297.62 2371.93 31.06 2010-10-15 21:44:50.000 288 33318.90 297.62 2371.94 31.07 2010-10-15 21:44:51.000 288 33318.97 297.61 2371.94 31.07 2010-10-15 21:44:52.000 288 33318.94 297.58 2371.94 31.07 2010-10-15 21:44:53.000 288 33318.93 297.61 2371.98 31.06 2010-10-15 21:44:54.000 288 33318.96 297.63 2371.94 31.07 2010-10-15 21:44:55.000 288 33318.92 297.60 2371.96 31.06 2010-10-15 21:44:56.000 288 33318.96 297.60 2371.96 31.07 2010-10-15 21:44:57.000 288 33318.92 297.64 2371.93 31.06 2010-10-15 21:44:58.000 288 33318.93 297.62 2371.95 31.06 2010-10-15 21:44:59.000 288 33319.03 297.62 2371.99 31.07 2010-10-15 21:45:00.000 288 33318.99 297.58 2371.95 31.06 2010-10-15 21:45:01.000 288 33319.00 297.63 2371.93 31.07 2010-10-15 21:45:02.000 288 33319.02 297.60 2371.91 31.06 2010-10-15 21:45:03.000 288 33318.95 297.58 2371.93 31.06 2010-10-15 21:45:04.000 288 33318.97 297.56 2372.01 31.07 2010-10-15 21:45:05.000 288 33318.92 297.62 2371.95 31.06 2010-10-15 21:45:06.000 288 33319.02 297.60 2371.94 31.06 2010-10-15 21:45:07.000 288 33319.02 297.58 2371.96 31.07 2010-10-15 21:45:08.000 288 33319.05 297.58 2371.98 31.06 2010-10-15 21:45:09.000 288 33319.03 297.60 2371.93 31.07 2010-10-15 21:45:10.000 288 33319.02 297.61 2371.94 31.07 2010-10-15 21:45:11.000 288 33318.98 297.57 2371.91 31.07 2010-10-15 21:45:12.000 288 33319.02 297.58 2371.98 31.06 2010-10-15 21:45:13.000 288 33319.08 297.59 2371.97 31.07 2010-10-15 21:45:14.000 288 33319.00 297.55 2372.01 31.06 2010-10-15 21:45:15.000 288 33319.01 297.59 2371.98 31.07 2010-10-15 21:45:16.000 288 33319.05 297.59 2371.99 31.06 2010-10-15 21:45:17.000 288 33319.04 297.55 2371.89 31.07 2010-10-15 21:45:18.000 288 33319.01 297.56 2371.89 31.07 2010-10-15 21:45:19.000 288 33319.14 297.57 2371.89 31.06 2010-10-15 21:45:20.000 288 33319.07 297.60 2371.87 31.07 2010-10-15 21:45:21.000 288 33319.06 297.59 2372.04 31.06 2010-10-15 21:45:22.000 288 33319.05 297.52 2371.97 31.06 2010-10-15 21:45:23.000 288 33319.07 297.56 2371.88 31.07 2010-10-15 21:45:24.000 288 33318.98 297.54 2371.82 31.07 2010-10-15 21:45:25.000 288 33319.15 297.58 2371.91 31.06 2010-10-15 21:45:26.000 288 33319.09 297.56 2371.88 31.07 2010-10-15 21:45:27.000 288 33319.15 297.53 2371.90 31.07 2010-10-15 21:45:28.000 288 33319.12 297.55 2371.91 31.06 2010-10-15 21:45:29.000 288 33319.16 297.55 2371.85 31.07 2010-10-15 21:45:30.000 288 33319.03 297.55 2371.79 31.06 2010-10-15 21:45:31.000 288 33319.15 297.58 2371.85 31.07 2010-10-15 21:45:32.000 288 33319.12 297.54 2371.78 31.07 2010-10-15 21:45:33.000 288 33319.14 297.57 2371.97 31.07 2010-10-15 21:45:34.000 288 33319.11 297.52 2371.91 31.07 2010-10-15 21:45:35.000 288 33319.13 297.54 2371.96 31.07 2010-10-15 21:45:36.000 288 33319.13 297.54 2371.84 31.07 2010-10-15 21:45:37.000 288 33319.03 297.56 2371.93 31.07 2010-10-15 21:45:38.000 288 33319.11 297.55 2371.95 31.07 2010-10-15 21:45:39.000 288 33319.12 297.53 2371.93 31.07 2010-10-15 21:45:40.000 288 33319.11 297.54 2371.84 31.07 2010-10-15 21:45:41.000 288 33319.09 297.53 2371.85 31.06 2010-10-15 21:45:42.000 288 33319.06 297.53 2371.97 31.07 2010-10-15 21:45:43.000 288 33319.06 297.53 2371.85 31.07 2010-10-15 21:45:44.000 288 33319.14 297.53 2371.88 31.07 2010-10-15 21:45:45.000 288 33319.14 297.52 2371.91 31.06 2010-10-15 21:45:46.000 288 33319.18 297.55 2371.92 31.07 2010-10-15 21:45:47.000 288 33319.22 297.52 2371.90 31.07 2010-10-15 21:45:48.000 288 33319.23 297.54 2371.94 31.06 2010-10-15 21:45:49.000 288 33319.18 297.48 2371.91 31.06 2010-10-15 21:45:50.000 288 33319.15 297.48 2371.91 31.06 2010-10-15 21:45:51.000 288 33319.21 297.47 2371.89 31.06 2010-10-15 21:45:52.000 288 33319.15 297.51 2371.88 31.07 2010-10-15 21:45:53.000 288 33319.14 297.49 2371.95 31.07 2010-10-15 21:45:54.000 288 33319.13 297.50 2371.81 31.06 2010-10-15 21:45:55.000 288 33319.25 297.52 2371.89 31.06 2010-10-15 21:45:56.000 288 33319.11 297.51 2371.95 31.07 2010-10-15 21:45:57.000 288 33319.27 297.48 2371.93 31.06 2010-10-15 21:45:58.000 288 33319.25 297.46 2371.85 31.07 2010-10-15 21:45:59.000 288 33319.24 297.50 2371.88 31.07 2010-10-15 21:46:00.000 288 33319.22 297.46 2371.91 31.07 2010-10-15 21:46:01.000 288 33319.22 297.48 2371.91 31.07 2010-10-15 21:46:02.000 288 33319.30 297.45 2371.93 31.07 2010-10-15 21:46:03.000 288 33319.28 297.48 2371.87 31.07 2010-10-15 21:46:04.000 288 33319.33 297.50 2371.88 31.07 2010-10-15 21:46:05.000 288 33319.25 297.51 2371.84 31.07 2010-10-15 21:46:06.000 288 33319.29 297.47 2371.88 31.07 2010-10-15 21:46:07.000 288 33319.33 297.44 2371.92 31.07 2010-10-15 21:46:08.000 288 33319.30 297.48 2371.97 31.07 2010-10-15 21:46:09.000 288 33319.21 297.44 2371.85 31.07 2010-10-15 21:46:10.000 288 33319.26 297.45 2371.85 31.07 2010-10-15 21:46:11.000 288 33319.34 297.48 2371.78 31.07 2010-10-15 21:46:12.000 288 33319.24 297.53 2371.86 31.07 2010-10-15 21:46:13.000 288 33319.34 297.47 2371.82 31.07 2010-10-15 21:46:14.000 288 33319.31 297.47 2371.80 31.07 2010-10-15 21:46:15.000 288 33319.27 297.43 2371.89 31.07 2010-10-15 21:46:16.000 288 33319.34 297.49 2371.82 31.07 2010-10-15 21:46:17.000 288 33319.25 297.41 2371.88 31.07 2010-10-15 21:46:18.000 288 33319.24 297.41 2371.86 31.07 2010-10-15 21:46:19.000 288 33319.34 297.47 2371.84 31.07 2010-10-15 21:46:20.000 288 33319.24 297.43 2371.85 31.07 2010-10-15 21:46:21.000 288 33319.31 297.45 2371.83 31.07 2010-10-15 21:46:22.000 288 33319.38 297.44 2371.82 31.07 2010-10-15 21:46:23.000 288 33319.31 297.44 2371.82 31.07 2010-10-15 21:46:24.000 288 33319.34 297.48 2371.85 31.07 2010-10-15 21:46:25.000 288 33319.21 297.49 2371.85 31.07 2010-10-15 21:46:26.000 288 33319.30 297.44 2371.84 31.07 2010-10-15 21:46:27.000 288 33319.36 297.45 2371.88 31.07 2010-10-15 21:46:28.000 288 33319.37 297.41 2371.79 31.07 2010-10-15 21:46:29.000 288 33319.40 297.43 2371.86 31.07 2010-10-15 21:46:30.000 288 33319.34 297.42 2371.79 31.07 2010-10-15 21:46:31.000 288 33319.48 297.43 2371.90 31.07 2010-10-15 21:46:32.000 288 33319.38 297.44 2371.93 31.07 2010-10-15 21:46:33.000 288 33319.37 297.40 2371.86 31.07 2010-10-15 21:46:34.000 288 33319.38 297.44 2371.93 31.07 2010-10-15 21:46:35.000 288 33319.36 297.42 2371.82 31.07 2010-10-15 21:46:36.000 288 33319.42 297.44 2371.84 31.07 2010-10-15 21:46:37.000 288 33319.37 297.41 2371.75 31.07 2010-10-15 21:46:38.000 288 33319.36 297.40 2371.83 31.07 2010-10-15 21:46:39.000 288 33319.39 297.43 2371.85 31.07 2010-10-15 21:46:40.000 288 33319.49 297.44 2371.84 31.07 2010-10-15 21:46:41.000 288 33319.44 297.42 2371.74 31.07 2010-10-15 21:46:42.000 288 33319.40 297.41 2371.82 31.07 2010-10-15 21:46:43.000 288 33319.50 297.44 2371.78 31.07 2010-10-15 21:46:44.000 288 33319.48 297.38 2371.81 31.07 2010-10-15 21:46:45.000 288 33319.48 297.43 2371.78 31.07 2010-10-15 21:46:46.000 288 33319.47 297.39 2371.84 31.07 2010-10-15 21:46:47.000 288 33319.49 297.38 2371.81 31.07 2010-10-15 21:46:48.000 288 33319.50 297.40 2371.80 31.07 2010-10-15 21:46:49.000 288 33319.43 297.42 2371.73 31.07 2010-10-15 21:46:50.000 288 33319.49 297.39 2371.76 31.07 2010-10-15 21:46:51.000 288 33319.42 297.40 2371.81 31.07 2010-10-15 21:46:52.000 288 33319.52 297.40 2371.81 31.07 2010-10-15 21:46:53.000 288 33319.36 297.36 2371.83 31.07 2010-10-15 21:46:54.000 288 33319.52 297.39 2371.79 31.07 2010-10-15 21:46:55.000 288 33319.53 297.40 2371.83 31.07 2010-10-15 21:46:56.000 288 33319.46 297.39 2371.80 31.07 2010-10-15 21:46:57.000 288 33319.44 297.39 2371.78 31.07 2010-10-15 21:46:58.000 288 33319.47 297.43 2371.85 31.07 2010-10-15 21:46:59.000 288 33319.44 297.41 2371.78 31.07 2010-10-15 21:47:00.000 288 33319.57 297.41 2371.79 31.07 2010-10-15 21:47:01.000 288 33319.53 297.44 2371.81 31.07 2010-10-15 21:47:02.000 288 33319.48 297.45 2371.79 31.07 2010-10-15 21:47:03.000 288 33319.45 297.38 2371.79 31.07 2010-10-15 21:47:04.000 288 33319.48 297.40 2371.85 31.07 2010-10-15 21:47:05.000 288 33319.55 297.37 2371.81 31.07 2010-10-15 21:47:06.000 288 33319.57 297.40 2371.86 31.07 2010-10-15 21:47:07.000 288 33319.46 297.41 2371.75 31.07 2010-10-15 21:47:08.000 288 33319.51 297.36 2371.85 31.07 2010-10-15 21:47:09.000 288 33319.59 297.40 2371.82 31.07 2010-10-15 21:47:10.000 288 33319.48 297.38 2371.81 31.07 2010-10-15 21:47:11.000 288 33319.53 297.36 2371.85 31.07 2010-10-15 21:47:12.000 288 33319.49 297.38 2371.85 31.07 2010-10-15 21:47:13.000 288 33319.61 297.40 2371.82 31.07 2010-10-15 21:47:14.000 288 33319.51 297.36 2371.83 31.07 2010-10-15 21:47:15.000 288 33319.59 297.37 2371.76 31.07 2010-10-15 21:47:16.000 288 33319.64 297.37 2371.81 31.07 2010-10-15 21:47:17.000 288 33319.59 297.36 2371.82 31.07 2010-10-15 21:47:18.000 288 33319.56 297.37 2371.81 31.07 2010-10-15 21:47:19.000 288 33319.51 297.41 2371.82 31.07 2010-10-15 21:47:20.000 288 33319.46 297.38 2371.82 31.07 2010-10-15 21:47:21.000 288 33319.58 297.37 2371.74 31.07 2010-10-15 21:47:22.000 288 33319.63 297.41 2371.84 31.07 2010-10-15 21:47:23.000 288 33319.60 297.34 2371.77 31.07 2010-10-15 21:47:24.000 288 33319.60 297.36 2371.81 31.07 2010-10-15 21:47:25.000 288 33319.62 297.35 2371.84 31.07 2010-10-15 21:47:26.000 288 33319.60 297.34 2371.79 31.07 2010-10-15 21:47:27.000 288 33319.58 297.33 2371.79 31.07 2010-10-15 21:47:28.000 288 33319.57 297.36 2371.81 31.07 2010-10-15 21:47:29.000 288 33319.61 297.36 2371.78 31.07 2010-10-15 21:47:30.000 288 33319.57 297.37 2371.81 31.07 2010-10-15 21:47:31.000 288 33319.51 297.37 2371.84 31.07 2010-10-15 21:47:32.000 288 33319.58 297.37 2371.81 31.07 2010-10-15 21:47:33.000 288 33319.55 297.33 2371.82 31.07 2010-10-15 21:47:34.000 288 33319.54 297.34 2371.89 31.07 2010-10-15 21:47:35.000 288 33319.59 297.34 2371.76 31.07 2010-10-15 21:47:36.000 288 33319.62 297.31 2371.80 31.07 2010-10-15 21:47:37.000 288 33319.62 297.32 2371.81 31.07 2010-10-15 21:47:38.000 288 33319.62 297.33 2371.79 31.07 2010-10-15 21:47:39.000 288 33319.70 297.33 2371.75 31.07 2010-10-15 21:47:40.000 288 33319.65 297.35 2371.85 31.07 2010-10-15 21:47:41.000 288 33319.62 297.30 2371.80 31.07 2010-10-15 21:47:42.000 288 33319.60 297.29 2371.84 31.07 2010-10-15 21:47:43.000 288 33319.71 297.31 2371.82 31.07 2010-10-15 21:47:44.000 288 33319.73 297.32 2371.78 31.07 2010-10-15 21:47:45.000 288 33319.65 297.33 2371.76 31.07 2010-10-15 21:47:46.000 288 33319.67 297.31 2371.84 31.07 2010-10-15 21:47:47.000 288 33319.65 297.31 2371.74 31.07 2010-10-15 21:47:48.000 288 33319.62 297.29 2371.73 31.07 2010-10-15 21:47:49.000 288 33319.71 297.32 2371.79 31.07 2010-10-15 21:47:50.000 288 33319.62 297.31 2371.78 31.07 2010-10-15 21:47:51.000 288 33319.70 297.34 2371.84 31.07 2010-10-15 21:47:52.000 288 33319.68 297.32 2371.89 31.07 2010-10-15 21:47:53.000 288 33319.74 297.30 2371.78 31.07 2010-10-15 21:47:54.000 288 33319.73 297.30 2371.77 31.07 2010-10-15 21:47:55.000 288 33319.73 297.35 2371.82 31.07 2010-10-15 21:47:56.000 288 33319.64 297.32 2371.83 31.07 2010-10-15 21:47:57.000 288 33319.66 297.29 2371.81 31.07 2010-10-15 21:47:58.000 288 33319.71 297.25 2371.70 31.07 2010-10-15 21:47:59.000 288 33319.75 297.31 2371.84 31.07 2010-10-15 21:48:00.000 288 33319.66 297.27 2371.79 31.07 2010-10-15 21:48:01.000 288 33319.84 297.30 2371.75 31.07 2010-10-15 21:48:02.000 288 33319.68 297.28 2371.73 31.07 2010-10-15 21:48:03.000 288 33319.73 297.33 2371.89 31.07 2010-10-15 21:48:04.000 288 33319.74 297.31 2371.76 31.07 2010-10-15 21:48:05.000 288 33319.77 297.29 2371.86 31.07 2010-10-15 21:48:06.000 288 33319.65 297.29 2371.78 31.07 2010-10-15 21:48:07.000 288 33319.79 297.31 2371.79 31.07 2010-10-15 21:48:08.000 288 33319.70 297.28 2371.85 31.07 2010-10-15 21:48:09.000 288 33319.81 297.31 2371.79 31.07 2010-10-15 21:48:10.000 288 33319.75 297.29 2371.79 31.07 2010-10-15 21:48:11.000 288 33319.81 297.29 2371.81 31.07 2010-10-15 21:48:12.000 288 33319.77 297.28 2371.88 31.07 2010-10-15 21:48:13.000 288 33319.74 297.23 2371.78 31.07 2010-10-15 21:48:14.000 288 33319.84 297.29 2371.75 31.07 2010-10-15 21:48:15.000 288 33319.82 297.29 2371.81 31.07 2010-10-15 21:48:16.000 288 33319.77 297.31 2371.83 31.07 2010-10-15 21:48:17.000 288 33319.81 297.29 2371.84 31.07 2010-10-15 21:48:18.000 288 33319.71 297.29 2371.80 31.07 2010-10-15 21:48:19.000 288 33319.82 297.25 2371.74 31.07 2010-10-15 21:48:20.000 288 33319.81 297.25 2371.81 31.07 2010-10-15 21:48:21.000 288 33319.81 297.28 2371.82 31.07 2010-10-15 21:48:22.000 288 33319.79 297.27 2371.81 31.07 2010-10-15 21:48:23.000 288 33319.83 297.28 2371.78 31.07 2010-10-15 21:48:24.000 288 33319.86 297.26 2371.86 31.07 2010-10-15 21:48:25.000 288 33319.85 297.25 2371.80 31.07 2010-10-15 21:48:26.000 288 33319.81 297.24 2371.75 31.07 2010-10-15 21:48:27.000 288 33319.84 297.28 2371.89 31.07 2010-10-15 21:48:28.000 288 33319.85 297.26 2371.85 31.07 2010-10-15 21:48:29.000 288 33319.88 297.24 2371.80 31.07 2010-10-15 21:48:30.000 288 33319.83 297.22 2371.75 31.07 2010-10-15 21:48:31.000 288 33319.82 297.22 2371.76 31.07 2010-10-15 21:48:32.000 288 33319.80 297.20 2371.73 31.07 2010-10-15 21:48:33.000 288 33319.83 297.18 2371.77 31.07 2010-10-15 21:48:34.000 288 33319.87 297.21 2371.82 31.07 2010-10-15 21:48:35.000 288 33319.82 297.23 2371.77 31.07 2010-10-15 21:48:36.000 288 33319.81 297.28 2371.86 31.07 2010-10-15 21:48:37.000 288 33319.76 297.24 2371.84 31.07 2010-10-15 21:48:38.000 288 33319.84 297.25 2371.84 31.07 2010-10-15 21:48:39.000 288 33319.80 297.22 2371.82 31.07 2010-10-15 21:48:40.000 288 33319.92 297.23 2371.84 31.07 2010-10-15 21:48:41.000 288 33319.74 297.27 2371.76 31.07 2010-10-15 21:48:42.000 288 33319.87 297.23 2371.81 31.07 2010-10-15 21:48:43.000 288 33319.91 297.24 2371.72 31.07 2010-10-15 21:48:44.000 288 33319.83 297.21 2371.74 31.07 2010-10-15 21:48:45.000 288 33319.92 297.21 2371.91 31.07 2010-10-15 21:48:46.000 288 33319.93 297.21 2371.85 31.07 2010-10-15 21:48:47.000 288 33319.90 297.19 2371.78 31.07 2010-10-15 21:48:48.000 288 33319.94 297.21 2371.78 31.07 2010-10-15 21:48:49.000 288 33319.89 297.19 2371.77 31.07 2010-10-15 21:48:50.000 288 33319.94 297.18 2371.78 31.07 2010-10-15 21:48:51.000 288 33319.92 297.15 2371.88 31.07 2010-10-15 21:48:52.000 288 33319.88 297.20 2371.79 31.07 2010-10-15 21:48:53.000 288 33319.93 297.22 2371.73 31.07 2010-10-15 21:48:54.000 288 33319.90 297.20 2371.80 31.07 2010-10-15 21:48:55.000 288 33319.89 297.21 2371.84 31.07 2010-10-15 21:48:56.000 288 33319.94 297.16 2371.81 31.07 2010-10-15 21:48:57.000 288 33319.99 297.22 2371.81 31.07 2010-10-15 21:48:58.000 288 33319.96 297.19 2371.84 31.07 2010-10-15 21:48:59.000 288 33319.96 297.18 2371.80 31.07 2010-10-15 21:49:00.000 288 33319.98 297.19 2371.88 31.07 2010-10-15 21:49:01.000 288 33319.90 297.21 2371.76 31.07 2010-10-15 21:49:02.000 288 33320.01 297.18 2371.79 31.07 2010-10-15 21:49:03.000 288 33319.96 297.24 2371.82 31.07 2010-10-15 21:49:04.000 288 33319.96 297.17 2371.76 31.07 2010-10-15 21:49:05.000 288 33319.93 297.17 2371.75 31.07 2010-10-15 21:49:06.000 288 33319.94 297.17 2371.79 31.07 2010-10-15 21:49:07.000 288 33319.93 297.19 2371.80 31.07 2010-10-15 21:49:08.000 288 33319.95 297.21 2371.78 31.07 2010-10-15 21:49:09.000 288 33319.94 297.22 2371.89 31.07 2010-10-15 21:49:10.000 288 33319.92 297.19 2371.78 31.07 2010-10-15 21:49:11.000 288 33319.89 297.16 2371.82 31.07 2010-10-15 21:49:12.000 288 33319.95 297.12 2371.81 31.07 2010-10-15 21:49:13.000 288 33320.02 297.18 2371.88 31.07 2010-10-15 21:49:14.000 288 33320.00 297.11 2371.84 31.07 2010-10-15 21:49:15.000 288 33319.99 297.14 2371.83 31.07 2010-10-15 21:49:16.000 288 33320.02 297.16 2371.84 31.07 2010-10-15 21:49:17.000 288 33319.97 297.12 2371.88 31.07 2010-10-15 21:49:18.000 288 33319.88 297.19 2371.75 31.07 2010-10-15 21:49:19.000 288 33319.94 297.17 2371.82 31.07 2010-10-15 21:49:20.000 288 33319.93 297.14 2371.81 31.07 2010-10-15 21:49:21.000 288 33319.95 297.17 2371.83 31.07 2010-10-15 21:49:22.000 288 33319.97 297.14 2371.81 31.07 2010-10-15 21:49:23.000 288 33320.01 297.14 2371.76 31.07 2010-10-15 21:49:24.000 288 33320.04 297.09 2371.88 31.07 2010-10-15 21:49:25.000 288 33320.04 297.15 2371.92 31.07 2010-10-15 21:49:26.000 288 33319.98 297.17 2371.91 31.07 2010-10-15 21:49:27.000 288 33320.04 297.11 2371.82 31.07 2010-10-15 21:49:28.000 288 33319.97 297.08 2371.78 31.07 2010-10-15 21:49:29.000 288 33320.01 297.10 2371.77 31.07 2010-10-15 21:49:30.000 288 33320.06 297.11 2371.78 31.07 2010-10-15 21:49:31.000 288 33320.05 297.10 2371.82 31.07 2010-10-15 21:49:32.000 288 33320.01 297.10 2371.73 31.07 2010-10-15 21:49:33.000 288 33319.93 297.13 2371.77 31.07 2010-10-15 21:49:34.000 288 33319.99 297.10 2371.73 31.07 2010-10-15 21:49:35.000 288 33320.11 297.12 2371.81 31.07 2010-10-15 21:49:36.000 288 33320.12 297.10 2371.86 31.07 2010-10-15 21:49:37.000 288 33320.03 297.12 2371.82 31.07 2010-10-15 21:49:38.000 288 33320.13 297.12 2371.81 31.07 2010-10-15 21:49:39.000 288 33320.11 297.05 2371.79 31.07 2010-10-15 21:49:40.000 288 33320.08 297.07 2371.83 31.07 2010-10-15 21:49:41.000 288 33320.09 297.09 2371.85 31.07 2010-10-15 21:49:42.000 288 33320.14 297.09 2371.82 31.07 2010-10-15 21:49:43.000 288 33320.17 297.09 2371.80 31.07 2010-10-15 21:49:44.000 288 33320.11 297.08 2371.75 31.07 2010-10-15 21:49:45.000 288 33320.07 297.10 2371.78 31.07 2010-10-15 21:49:46.000 288 33320.08 297.08 2371.80 31.07 2010-10-15 21:49:47.000 288 33320.10 297.08 2371.87 31.07 2010-10-15 21:49:48.000 288 33320.08 297.08 2371.75 31.07 2010-10-15 21:49:49.000 288 33320.09 297.11 2371.73 31.07 2010-10-15 21:49:50.000 288 33320.11 297.04 2371.75 31.07 2010-10-15 21:49:51.000 288 33320.13 297.06 2371.82 31.07 2010-10-15 21:49:52.000 288 33320.14 297.03 2371.66 31.07 2010-10-15 21:49:53.000 288 33320.14 297.05 2371.73 31.07 2010-10-15 21:49:54.000 288 33320.13 297.09 2371.74 31.07 2010-10-15 21:49:55.000 288 33320.12 297.06 2371.77 31.07 2010-10-15 21:49:56.000 288 33320.08 297.07 2371.79 31.07 2010-10-15 21:49:57.000 288 33320.13 297.04 2371.75 31.07 2010-10-15 21:49:58.000 288 33320.11 297.07 2371.84 31.07 2010-10-15 21:49:59.000 288 33320.20 297.06 2371.76 31.07 2010-10-15 21:50:00.000 288 33320.07 297.07 2371.82 31.07 2010-10-15 21:50:01.000 288 33320.18 297.02 2371.74 31.07 2010-10-15 21:50:02.000 288 33320.13 297.02 2371.75 31.07 2010-10-15 21:50:03.000 288 33320.17 297.06 2371.81 31.07 2010-10-15 21:50:04.000 288 33320.12 297.04 2371.82 31.07 2010-10-15 21:50:05.000 288 33320.12 297.06 2371.76 31.07 2010-10-15 21:50:06.000 288 33320.19 297.04 2371.81 31.07 2010-10-15 21:50:07.000 288 33320.07 297.03 2371.75 31.07 2010-10-15 21:50:08.000 288 33320.17 297.03 2371.76 31.07 2010-10-15 21:50:09.000 288 33320.14 297.06 2371.80 31.07 2010-10-15 21:50:10.000 288 33320.26 297.06 2371.82 31.07 2010-10-15 21:50:11.000 288 33320.26 297.06 2371.79 31.07 2010-10-15 21:50:12.000 288 33320.23 297.05 2371.81 31.07 2010-10-15 21:50:13.000 288 33320.23 297.07 2371.79 31.07 2010-10-15 21:50:14.000 288 33320.15 297.00 2371.90 31.07 2010-10-15 21:50:15.000 288 33320.23 297.03 2371.80 31.07 2010-10-15 21:50:16.000 288 33320.18 297.04 2371.82 31.07 2010-10-15 21:50:17.000 288 33320.20 297.01 2371.82 31.07 2010-10-15 21:50:18.000 288 33320.32 297.03 2371.82 31.07 2010-10-15 21:50:19.000 288 33320.18 297.00 2371.79 31.07 2010-10-15 21:50:20.000 288 33320.21 296.99 2371.75 31.07 2010-10-15 21:50:21.000 288 33320.18 296.98 2371.73 31.07 2010-10-15 21:50:22.000 288 33320.20 296.95 2371.73 31.07 2010-10-15 21:50:23.000 288 33320.18 297.03 2371.76 31.07 2010-10-15 21:50:24.000 288 33320.21 297.01 2371.78 31.07 2010-10-15 21:50:25.000 288 33320.21 297.02 2371.77 31.07 2010-10-15 21:50:26.000 288 33320.15 297.03 2371.72 31.07 2010-10-15 21:50:27.000 288 33320.20 296.99 2371.72 31.07 2010-10-15 21:50:28.000 288 33320.31 297.02 2371.74 31.07 2010-10-15 21:50:29.000 288 33320.23 297.02 2371.87 31.07 2010-10-15 21:50:30.000 288 33320.26 297.01 2371.75 31.07 2010-10-15 21:50:31.000 288 33320.29 296.98 2371.75 31.07 2010-10-15 21:50:32.000 288 33320.32 297.00 2371.73 31.07 2010-10-15 21:50:33.000 288 33320.26 296.99 2371.79 31.07 2010-10-15 21:50:34.000 288 33320.27 297.02 2371.84 31.07 2010-10-15 21:50:35.000 288 33320.21 297.00 2371.81 31.07 2010-10-15 21:50:36.000 288 33320.31 297.01 2371.78 31.07 2010-10-15 21:50:37.000 288 33320.34 297.04 2371.76 31.07 2010-10-15 21:50:38.000 288 33320.29 297.03 2371.74 31.07 2010-10-15 21:50:39.000 288 33320.27 297.00 2371.71 31.07 2010-10-15 21:50:40.000 288 33320.24 297.02 2371.73 31.07 2010-10-15 21:50:41.000 288 33320.20 297.03 2371.73 31.07 2010-10-15 21:50:42.000 288 33320.32 297.00 2371.76 31.07 2010-10-15 21:50:43.000 288 33320.29 297.01 2371.79 31.07 2010-10-15 21:50:44.000 288 33320.30 296.98 2371.78 31.07 2010-10-15 21:50:45.000 288 33320.35 297.03 2371.79 31.07 2010-10-15 21:50:46.000 288 33320.38 297.00 2371.77 31.07 2010-10-15 21:50:47.000 288 33320.32 297.00 2371.81 31.07 2010-10-15 21:50:48.000 288 33320.26 297.01 2371.85 31.07 2010-10-15 21:50:49.000 288 33320.44 297.03 2371.68 31.07 2010-10-15 21:50:50.000 288 33320.30 296.98 2371.76 31.07 2010-10-15 21:50:51.000 288 33320.39 296.96 2371.79 31.07 2010-10-15 21:50:52.000 288 33320.36 297.00 2371.82 31.07 2010-10-15 21:50:53.000 288 33320.26 297.00 2371.80 31.07 2010-10-15 21:50:54.000 288 33320.42 296.94 2371.84 31.07 2010-10-15 21:50:55.000 288 33320.29 296.95 2371.72 31.07 2010-10-15 21:50:56.000 288 33320.38 296.95 2371.75 31.07 2010-10-15 21:50:57.000 288 33320.43 296.94 2371.67 31.07 2010-10-15 21:50:58.000 288 33320.37 296.99 2371.76 31.07 2010-10-15 21:50:59.000 288 33320.49 296.98 2371.81 31.07 2010-10-15 21:51:00.000 288 33320.40 296.92 2371.75 31.07 2010-10-15 21:51:01.000 288 33320.48 296.94 2371.78 31.07 2010-10-15 21:51:02.000 288 33320.39 296.93 2371.79 31.07 2010-10-15 21:51:03.000 288 33320.44 296.97 2371.68 31.07 2010-10-15 21:51:04.000 288 33320.51 296.90 2371.78 31.07 2010-10-15 21:51:05.000 288 33320.46 296.92 2371.76 31.07 2010-10-15 21:51:06.000 288 33320.42 296.92 2371.84 31.07 2010-10-15 21:51:07.000 288 33320.48 296.92 2371.77 31.07 2010-10-15 21:51:08.000 288 33320.43 296.93 2371.79 31.07 2010-10-15 21:51:09.000 288 33320.35 296.91 2371.69 31.07 2010-10-15 21:51:10.000 288 33320.36 296.94 2371.75 31.07 2010-10-15 21:51:11.000 288 33320.52 296.94 2371.82 31.07 2010-10-15 21:51:12.000 288 33320.34 296.93 2371.69 31.07 2010-10-15 21:51:13.000 288 33320.53 296.93 2371.78 31.07 2010-10-15 21:51:14.000 288 33320.39 296.94 2371.79 31.07 2010-10-15 21:51:15.000 288 33320.48 296.94 2371.72 31.07 2010-10-15 21:51:16.000 288 33320.39 296.92 2371.82 31.07 2010-10-15 21:51:17.000 288 33320.29 296.91 2371.68 31.07 2010-10-15 21:51:18.000 288 33320.56 296.93 2371.66 31.07 2010-10-15 21:51:19.000 288 33320.49 296.88 2371.72 31.07 2010-10-15 21:51:20.000 288 33320.42 296.92 2371.78 31.07 2010-10-15 21:51:21.000 288 33320.46 296.94 2371.80 31.07 2010-10-15 21:51:22.000 288 33320.40 296.93 2371.80 31.07 2010-10-15 21:51:23.000 288 33320.44 296.91 2371.72 31.07 2010-10-15 21:51:24.000 288 33320.42 296.92 2371.78 31.07 2010-10-15 21:51:25.000 288 33320.48 296.85 2371.68 31.07 2010-10-15 21:51:26.000 288 33320.49 296.89 2371.69 31.07 2010-10-15 21:51:27.000 288 33320.54 296.86 2371.74 31.07 2010-10-15 21:51:28.000 288 33320.55 296.87 2371.75 31.07 2010-10-15 21:51:29.000 288 33320.44 296.84 2371.75 31.07 2010-10-15 21:51:30.000 288 33320.52 296.90 2371.73 31.07 2010-10-15 21:51:31.000 288 33320.47 296.92 2371.69 31.07 2010-10-15 21:51:32.000 288 33320.52 296.91 2371.74 31.07 2010-10-15 21:51:33.000 288 33320.51 296.87 2371.69 31.07 2010-10-15 21:51:34.000 288 33320.52 296.88 2371.74 31.07 2010-10-15 21:51:35.000 288 33320.50 296.85 2371.80 31.07 2010-10-15 21:51:36.000 288 33320.48 296.88 2371.73 31.07 2010-10-15 21:51:37.000 288 33320.53 296.87 2371.75 31.07 2010-10-15 21:51:38.000 288 33320.43 296.88 2371.76 31.07 2010-10-15 21:51:39.000 288 33320.50 296.88 2371.68 31.07 2010-10-15 21:51:40.000 288 33320.42 296.84 2371.75 31.07 2010-10-15 21:51:41.000 288 33320.49 296.92 2371.75 31.07 2010-10-15 21:51:42.000 288 33320.47 296.87 2371.78 31.07 2010-10-15 21:51:43.000 288 33320.55 296.89 2371.82 31.07 2010-10-15 21:51:44.000 288 33320.54 296.89 2371.72 31.07 2010-10-15 21:51:45.000 288 33320.53 296.87 2371.81 31.07 2010-10-15 21:51:46.000 288 33320.48 296.86 2371.72 31.07 2010-10-15 21:51:47.000 288 33320.49 296.91 2371.75 31.07 2010-10-15 21:51:48.000 288 33320.41 296.86 2371.73 31.07 2010-10-15 21:51:49.000 288 33320.55 296.85 2371.81 31.07 2010-10-15 21:51:50.000 288 33320.46 296.89 2371.79 31.07 2010-10-15 21:51:51.000 288 33320.47 296.89 2371.80 31.07 2010-10-15 21:51:52.000 288 33320.54 296.88 2371.68 31.07 2010-10-15 21:51:53.000 288 33320.42 296.91 2371.80 31.07 2010-10-15 21:51:54.000 288 33320.60 296.87 2371.79 31.07 2010-10-15 21:51:55.000 288 33320.45 296.87 2371.85 31.07 2010-10-15 21:51:56.000 288 33320.51 296.89 2371.81 31.07 2010-10-15 21:51:57.000 288 33320.48 296.88 2371.69 31.07 2010-10-15 21:51:58.000 288 33320.50 296.85 2371.71 31.07 2010-10-15 21:51:59.000 288 33320.34 296.86 2371.72 31.07 2010-10-15 21:52:00.000 288 33320.42 296.84 2371.72 31.07 2010-10-15 21:52:01.000 288 33320.54 296.85 2371.82 31.07 2010-10-15 21:52:02.000 288 33320.49 296.85 2371.78 31.07 2010-10-15 21:52:03.000 288 33320.57 296.88 2371.81 31.07 2010-10-15 21:52:04.000 288 33320.45 296.91 2371.79 31.07 2010-10-15 21:52:05.000 288 33320.49 296.78 2371.72 31.07 2010-10-15 21:52:06.000 288 33320.49 296.86 2371.76 31.07 2010-10-15 21:52:07.000 288 33320.52 296.83 2371.84 31.07 2010-10-15 21:52:08.000 288 33320.41 296.82 2371.73 31.07 2010-10-15 21:52:09.000 288 33320.58 296.78 2371.78 31.07 2010-10-15 21:52:10.000 288 33320.51 296.79 2371.83 31.07 2010-10-15 21:52:11.000 288 33320.46 296.82 2371.73 31.07 2010-10-15 21:52:12.000 288 33320.62 296.76 2371.87 31.07 2010-10-15 21:52:13.000 288 33320.52 296.80 2371.78 31.07 2010-10-15 21:52:14.000 288 33320.54 296.78 2371.76 31.07 2010-10-15 21:52:15.000 288 33320.42 296.78 2371.78 31.07 2010-10-15 21:52:16.000 288 33320.55 296.87 2371.84 31.07 2010-10-15 21:52:17.000 288 33320.53 296.81 2371.70 31.07 2010-10-15 21:52:18.000 288 33320.51 296.77 2371.70 31.07 2010-10-15 21:52:19.000 288 33320.57 296.80 2371.79 31.07 2010-10-15 21:52:20.000 288 33320.56 296.79 2371.78 31.07 2010-10-15 21:52:21.000 288 33320.56 296.78 2371.79 31.07 2010-10-15 21:52:22.000 288 33320.60 296.80 2371.78 31.07 2010-10-15 21:52:23.000 288 33320.55 296.80 2371.73 31.07 2010-10-15 21:52:24.000 288 33320.67 296.77 2371.70 31.07 2010-10-15 21:52:25.000 288 33320.55 296.77 2371.73 31.07 2010-10-15 21:52:26.000 288 33320.59 296.76 2371.75 31.07 2010-10-15 21:52:27.000 288 33320.48 296.78 2371.73 31.07 2010-10-15 21:52:28.000 288 33320.51 296.72 2371.75 31.07 2010-10-15 21:52:29.000 288 33320.63 296.78 2371.78 31.07 2010-10-15 21:52:30.000 288 33320.57 296.74 2371.84 31.07 2010-10-15 21:52:31.000 288 33320.55 296.71 2371.75 31.07 2010-10-15 21:52:32.000 288 33320.48 296.74 2371.78 31.07 2010-10-15 21:52:33.000 288 33320.61 296.75 2371.82 31.07 2010-10-15 21:52:34.000 288 33320.57 296.78 2371.71 31.07 2010-10-15 21:52:35.000 288 33320.55 296.76 2371.81 31.07 2010-10-15 21:52:36.000 288 33320.55 296.81 2371.82 31.07 2010-10-15 21:52:37.000 288 33320.67 296.75 2371.75 31.07 2010-10-15 21:52:38.000 288 33320.65 296.75 2371.79 31.07 2010-10-15 21:52:39.000 288 33320.65 296.76 2371.75 31.07 2010-10-15 21:52:40.000 288 33320.65 296.73 2371.79 31.07 2010-10-15 21:52:41.000 288 33320.61 296.73 2371.78 31.07 2010-10-15 21:52:42.000 288 33320.65 296.76 2371.72 31.07 2010-10-15 21:52:43.000 288 33320.72 296.70 2371.76 31.07 2010-10-15 21:52:44.000 288 33320.57 296.74 2371.82 31.07 2010-10-15 21:52:45.000 288 33320.68 296.72 2371.74 31.07 2010-10-15 21:52:46.000 288 33320.73 296.72 2371.74 31.07 2010-10-15 21:52:47.000 288 33320.67 296.72 2371.71 31.07 2010-10-15 21:52:48.000 288 33320.70 296.72 2371.70 31.07 2010-10-15 21:52:49.000 288 33320.65 296.72 2371.78 31.07 2010-10-15 21:52:50.000 288 33320.64 296.75 2371.78 31.07 2010-10-15 21:52:51.000 288 33320.67 296.72 2371.81 31.07 2010-10-15 21:52:52.000 288 33320.67 296.72 2371.78 31.07 2010-10-15 21:52:53.000 288 33320.65 296.73 2371.70 31.07 2010-10-15 21:52:54.000 288 33320.75 296.71 2371.75 31.07 2010-10-15 21:52:55.000 288 33320.75 296.73 2371.72 31.07 2010-10-15 21:52:56.000 288 33320.67 296.70 2371.76 31.07 2010-10-15 21:52:57.000 288 33320.69 296.69 2371.78 31.07 2010-10-15 21:52:58.000 288 33320.71 296.70 2371.71 31.07 2010-10-15 21:52:59.000 288 33320.67 296.70 2371.69 31.07 2010-10-15 21:53:00.000 288 33320.75 296.72 2371.73 31.07 2010-10-15 21:53:01.000 288 33320.66 296.70 2371.76 31.07 2010-10-15 21:53:02.000 288 33320.69 296.68 2371.76 31.07 2010-10-15 21:53:03.000 288 33320.73 296.63 2371.81 31.07 2010-10-15 21:53:04.000 288 33320.68 296.63 2371.66 31.07 2010-10-15 21:53:05.000 288 33320.71 296.65 2371.79 31.07 2010-10-15 21:53:06.000 288 33320.79 296.70 2371.74 31.07 2010-10-15 21:53:07.000 288 33320.75 296.67 2371.69 31.07 2010-10-15 21:53:08.000 288 33320.70 296.61 2371.68 31.07 2010-10-15 21:53:09.000 288 33320.88 296.61 2371.73 31.07 2010-10-15 21:53:10.000 288 33320.74 296.66 2371.74 31.07 2010-10-15 21:53:11.000 288 33320.75 296.68 2371.70 31.07 2010-10-15 21:53:12.000 288 33320.76 296.63 2371.72 31.07 2010-10-15 21:53:13.000 288 33320.78 296.61 2371.73 31.07 2010-10-15 21:53:14.000 288 33320.74 296.63 2371.69 31.07 2010-10-15 21:53:15.000 288 33320.73 296.62 2371.71 31.07 2010-10-15 21:53:16.000 288 33320.80 296.64 2371.69 31.07 2010-10-15 21:53:17.000 288 33320.80 296.61 2371.76 31.07 2010-10-15 21:53:18.000 288 33320.78 296.66 2371.70 31.07 2010-10-15 21:53:19.000 288 33320.81 296.62 2371.78 31.07 2010-10-15 21:53:20.000 288 33320.79 296.58 2371.75 31.07 2010-10-15 21:53:21.000 288 33320.81 296.64 2371.76 31.07 2010-10-15 21:53:22.000 288 33320.85 296.66 2371.72 31.07 2010-10-15 21:53:23.000 288 33320.80 296.63 2371.79 31.07 2010-10-15 21:53:24.000 288 33320.78 296.64 2371.78 31.07 2010-10-15 21:53:25.000 288 33320.84 296.64 2371.72 31.07 2010-10-15 21:53:26.000 288 33320.81 296.63 2371.72 31.07 2010-10-15 21:53:27.000 288 33320.78 296.61 2371.68 31.07 2010-10-15 21:53:28.000 288 33320.81 296.60 2371.67 31.07 2010-10-15 21:53:29.000 288 33320.78 296.61 2371.76 31.07 2010-10-15 21:53:30.000 288 33320.82 296.59 2371.81 31.07 2010-10-15 21:53:31.000 288 33320.83 296.59 2371.80 31.07 2010-10-15 21:53:32.000 288 33320.77 296.60 2371.81 31.07 2010-10-15 21:53:33.000 288 33320.78 296.60 2371.75 31.07 2010-10-15 21:53:34.000 288 33320.82 296.57 2371.75 31.07 2010-10-15 21:53:35.000 288 33320.77 296.56 2371.71 31.07 2010-10-15 21:53:36.000 288 33320.85 296.57 2371.80 31.07 2010-10-15 21:53:37.000 288 33320.71 296.58 2371.77 31.07 2010-10-15 21:53:38.000 288 33320.78 296.58 2371.73 31.07 2010-10-15 21:53:39.000 288 33320.76 296.59 2371.75 31.07 2010-10-15 21:53:40.000 288 33320.85 296.58 2371.74 31.07 2010-10-15 21:53:41.000 288 33320.82 296.57 2371.78 31.07 2010-10-15 21:53:42.000 288 33320.79 296.58 2371.78 31.07 2010-10-15 21:53:43.000 288 33320.85 296.55 2371.73 31.07 2010-10-15 21:53:44.000 288 33320.86 296.55 2371.72 31.07 2010-10-15 21:53:45.000 288 33320.82 296.58 2371.69 31.07 2010-10-15 21:53:46.000 288 33320.81 296.51 2371.76 31.07 2010-10-15 21:53:47.000 288 33320.79 296.56 2371.72 31.07 2010-10-15 21:53:48.000 288 33320.83 296.58 2371.73 31.07 2010-10-15 21:53:49.000 288 33320.73 296.54 2371.74 31.07 2010-10-15 21:53:50.000 288 33320.80 296.53 2371.70 31.07 2010-10-15 21:53:51.000 288 33320.78 296.54 2371.75 31.07 2010-10-15 21:53:52.000 288 33320.79 296.52 2371.68 31.07 2010-10-15 21:53:53.000 288 33320.83 296.49 2371.66 31.07 2010-10-15 21:53:54.000 288 33320.79 296.55 2371.72 31.07 2010-10-15 21:53:55.000 288 33320.77 296.53 2371.78 31.07 2010-10-15 21:53:56.000 288 33320.77 296.51 2371.73 31.07 2010-10-15 21:53:57.000 288 33320.76 296.53 2371.64 31.07 2010-10-15 21:53:58.000 288 33320.80 296.53 2371.81 31.07 2010-10-15 21:53:59.000 288 33320.79 296.45 2371.68 31.07 2010-10-15 21:54:00.000 288 33320.85 296.55 2371.72 31.07 2010-10-15 21:54:01.000 288 33320.80 296.55 2371.81 31.07 2010-10-15 21:54:02.000 288 33320.78 296.50 2371.81 31.07 2010-10-15 21:54:03.000 288 33320.80 296.50 2371.75 31.07 2010-10-15 21:54:04.000 288 33320.80 296.50 2371.77 31.07 2010-10-15 21:54:05.000 288 33320.70 296.50 2371.73 31.07 2010-10-15 21:54:06.000 288 33320.70 296.49 2371.79 31.07 2010-10-15 21:54:07.000 288 33320.84 296.46 2371.84 31.07 2010-10-15 21:54:08.000 288 33320.76 296.46 2371.78 31.07 2010-10-15 21:54:09.000 288 33320.82 296.47 2371.70 31.07 2010-10-15 21:54:10.000 288 33320.83 296.49 2371.78 31.07 2010-10-15 21:54:11.000 288 33320.89 296.50 2371.73 31.07 2010-10-15 21:54:12.000 288 33320.78 296.47 2371.78 31.07 2010-10-15 21:54:13.000 288 33320.89 296.50 2371.81 31.07 2010-10-15 21:54:14.000 288 33320.82 296.48 2371.73 31.07 2010-10-15 21:54:15.000 288 33320.85 296.42 2371.68 31.07 2010-10-15 21:54:16.000 288 33320.82 296.46 2371.74 31.07 2010-10-15 21:54:17.000 288 33320.72 296.45 2371.74 31.07 2010-10-15 21:54:18.000 288 33320.95 296.51 2371.75 31.07 2010-10-15 21:54:19.000 288 33320.92 296.49 2371.70 31.07 2010-10-15 21:54:20.000 288 33320.90 296.46 2371.73 31.07 2010-10-15 21:54:21.000 288 33320.80 296.43 2371.72 31.07 2010-10-15 21:54:22.000 288 33320.83 296.48 2371.75 31.07 2010-10-15 21:54:23.000 288 33320.80 296.45 2371.78 31.07 2010-10-15 21:54:24.000 288 33320.81 296.44 2371.73 31.07 2010-10-15 21:54:25.000 288 33320.88 296.44 2371.75 31.07 2010-10-15 21:54:26.000 288 33320.85 296.43 2371.71 31.07 2010-10-15 21:54:27.000 288 33320.83 296.47 2371.67 31.07 2010-10-15 21:54:28.000 288 33320.82 296.45 2371.75 31.07 2010-10-15 21:54:29.000 288 33320.91 296.44 2371.71 31.07 2010-10-15 21:54:30.000 288 33320.86 296.40 2371.66 31.07 2010-10-15 21:54:31.000 288 33320.85 296.39 2371.63 31.07 2010-10-15 21:54:32.000 288 33320.88 296.34 2371.71 31.07 2010-10-15 21:54:33.000 288 33320.86 296.43 2371.80 31.07 2010-10-15 21:54:34.000 288 33320.91 296.37 2371.78 31.07 2010-10-15 21:54:35.000 288 33320.91 296.41 2371.69 31.07 2010-10-15 21:54:36.000 288 33320.82 296.40 2371.72 31.07 2010-10-15 21:54:37.000 288 33320.91 296.41 2371.72 31.07 2010-10-15 21:54:38.000 288 33320.85 296.40 2371.71 31.07 2010-10-15 21:54:39.000 288 33320.83 296.42 2371.76 31.07 2010-10-15 21:54:40.000 288 33320.91 296.34 2371.71 31.07 2010-10-15 21:54:41.000 288 33320.95 296.39 2371.66 31.07 2010-10-15 21:54:42.000 288 33320.87 296.38 2371.76 31.07 2010-10-15 21:54:43.000 288 33320.97 296.35 2371.70 31.07 2010-10-15 21:54:44.000 288 33320.97 296.39 2371.78 31.07 2010-10-15 21:54:45.000 288 33320.86 296.36 2371.69 31.07 2010-10-15 21:54:46.000 288 33320.85 296.39 2371.73 31.07 2010-10-15 21:54:47.000 288 33320.92 296.36 2371.82 31.07 2010-10-15 21:54:48.000 288 33320.92 296.33 2371.73 31.07 2010-10-15 21:54:49.000 288 33320.79 296.34 2371.70 31.07 2010-10-15 21:54:50.000 288 33320.89 296.35 2371.70 31.07 2010-10-15 21:54:51.000 288 33320.91 296.37 2371.77 31.07 2010-10-15 21:54:52.000 288 33320.86 296.38 2371.84 31.07 2010-10-15 21:54:53.000 288 33320.89 296.30 2371.75 31.07 2010-10-15 21:54:54.000 288 33320.87 296.38 2371.72 31.07 2010-10-15 21:54:55.000 288 33320.86 296.35 2371.73 31.07 2010-10-15 21:54:56.000 288 33320.80 296.35 2371.72 31.07 2010-10-15 21:54:57.000 288 33320.79 296.36 2371.81 31.07 2010-10-15 21:54:58.000 288 33320.85 296.34 2371.75 31.07 2010-10-15 21:54:59.000 288 33320.91 296.34 2371.69 31.07 2010-10-15 21:55:00.000 288 33320.75 296.35 2371.68 31.07 2010-10-15 21:55:01.000 288 33320.82 296.32 2371.76 31.07 2010-10-15 21:55:02.000 288 33320.88 296.38 2371.84 31.07 2010-10-15 21:55:03.000 288 33320.88 296.31 2371.73 31.07 2010-10-15 21:55:04.000 288 33320.88 296.33 2371.70 31.07 2010-10-15 21:55:05.000 288 33320.82 296.32 2371.72 31.07 2010-10-15 21:55:06.000 288 33320.79 296.28 2371.76 31.07 2010-10-15 21:55:07.000 288 33320.79 296.32 2371.72 31.07 2010-10-15 21:55:08.000 288 33320.90 296.32 2371.73 31.07 2010-10-15 21:55:09.000 288 33320.83 296.32 2371.75 31.07 2010-10-15 21:55:10.000 288 33320.91 296.34 2371.69 31.07 2010-10-15 21:55:11.000 288 33320.83 296.30 2371.76 31.07 2010-10-15 21:55:12.000 288 33320.83 296.29 2371.72 31.07 2010-10-15 21:55:13.000 288 33320.89 296.33 2371.70 31.07 2010-10-15 21:55:14.000 288 33320.93 296.32 2371.68 31.07 2010-10-15 21:55:15.000 288 33320.79 296.34 2371.77 31.07 2010-10-15 21:55:16.000 288 33320.85 296.28 2371.76 31.07 2010-10-15 21:55:17.000 288 33320.83 296.30 2371.79 31.07 2010-10-15 21:55:18.000 288 33320.91 296.27 2371.80 31.07 2010-10-15 21:55:19.000 288 33320.79 296.36 2371.76 31.07 2010-10-15 21:55:20.000 288 33320.85 296.29 2371.78 31.07 2010-10-15 21:55:21.000 288 33320.89 296.29 2371.68 31.07 2010-10-15 21:55:22.000 288 33320.83 296.33 2371.75 31.07 2010-10-15 21:55:23.000 288 33320.93 296.26 2371.74 31.07 2010-10-15 21:55:24.000 288 33320.88 296.28 2371.70 31.07 2010-10-15 21:55:25.000 288 33320.99 296.32 2371.81 31.07 2010-10-15 21:55:26.000 288 33320.79 296.25 2371.84 31.07 2010-10-15 21:55:27.000 288 33320.88 296.25 2371.85 31.07 2010-10-15 21:55:28.000 288 33320.80 296.28 2371.69 31.07 2010-10-15 21:55:29.000 288 33320.81 296.29 2371.86 31.07 2010-10-15 21:55:30.000 288 33320.85 296.25 2371.72 31.07 2010-10-15 21:55:31.000 288 33320.81 296.30 2371.83 31.07 2010-10-15 21:55:32.000 288 33320.92 296.26 2371.72 31.07 2010-10-15 21:55:33.000 288 33320.83 296.32 2371.83 31.07 2010-10-15 21:55:34.000 288 33320.89 296.29 2371.77 31.07 2010-10-15 21:55:35.000 288 33320.83 296.26 2371.79 31.07 2010-10-15 21:55:36.000 288 33320.82 296.31 2371.78 31.07 2010-10-15 21:55:37.000 288 33320.76 296.30 2371.74 31.07 2010-10-15 21:55:38.000 288 33320.77 296.28 2371.78 31.07 2010-10-15 21:55:39.000 288 33320.86 296.27 2371.78 31.07 2010-10-15 21:55:40.000 288 33320.90 296.27 2371.75 31.07 2010-10-15 21:55:41.000 288 33320.80 296.28 2371.75 31.07 2010-10-15 21:55:42.000 288 33320.85 296.27 2371.69 31.07 2010-10-15 21:55:43.000 288 33320.82 296.25 2371.74 31.07 2010-10-15 21:55:44.000 288 33320.85 296.27 2371.78 31.07 2010-10-15 21:55:45.000 288 33320.86 296.25 2371.81 31.07 2010-10-15 21:55:46.000 288 33320.89 296.25 2371.71 31.07 2010-10-15 21:55:47.000 288 33320.89 296.23 2371.81 31.07 2010-10-15 21:55:48.000 288 33320.86 296.21 2371.75 31.07 2010-10-15 21:55:49.000 288 33320.81 296.26 2371.79 31.07 2010-10-15 21:55:50.000 288 33320.93 296.27 2371.75 31.07 2010-10-15 21:55:51.000 288 33320.90 296.26 2371.76 31.07 2010-10-15 21:55:52.000 288 33320.89 296.24 2371.83 31.07 2010-10-15 21:55:53.000 288 33320.95 296.23 2371.75 31.07 2010-10-15 21:55:54.000 288 33320.91 296.24 2371.71 31.07 2010-10-15 21:55:55.000 288 33320.96 296.24 2371.84 31.07 2010-10-15 21:55:56.000 288 33320.92 296.20 2371.79 31.07 2010-10-15 21:55:57.000 288 33320.94 296.19 2371.75 31.07 2010-10-15 21:55:58.000 288 33320.87 296.22 2371.70 31.07 2010-10-15 21:55:59.000 288 33320.89 296.19 2371.75 31.07 2010-10-15 21:56:00.000 288 33320.91 296.21 2371.75 31.07 2010-10-15 21:56:01.000 288 33320.93 296.24 2371.79 31.07 2010-10-15 21:56:02.000 288 33320.80 296.24 2371.87 31.07 2010-10-15 21:56:03.000 288 33320.91 296.22 2371.82 31.07 2010-10-15 21:56:04.000 288 33320.92 296.24 2371.76 31.07 2010-10-15 21:56:05.000 288 33320.98 296.21 2371.80 31.07 2010-10-15 21:56:06.000 288 33320.86 296.21 2371.91 31.07 2010-10-15 21:56:07.000 288 33320.89 296.24 2371.79 31.07 2010-10-15 21:56:08.000 288 33320.91 296.26 2371.68 31.07 2010-10-15 21:56:09.000 288 33320.86 296.25 2371.75 31.07 2010-10-15 21:56:10.000 288 33321.00 296.27 2371.76 31.07 2010-10-15 21:56:11.000 288 33320.92 296.26 2371.76 31.07 2010-10-15 21:56:12.000 288 33320.85 296.20 2371.74 31.07 2010-10-15 21:56:13.000 288 33320.91 296.20 2371.79 31.07 2010-10-15 21:56:14.000 288 33321.01 296.23 2371.76 31.07 2010-10-15 21:56:15.000 288 33320.92 296.23 2371.64 31.07 2010-10-15 21:56:16.000 288 33320.92 296.22 2371.75 31.07 2010-10-15 21:56:17.000 288 33320.98 296.21 2371.82 31.07 2010-10-15 21:56:18.000 288 33321.02 296.16 2371.72 31.07 2010-10-15 21:56:19.000 288 33320.96 296.18 2371.80 31.07 2010-10-15 21:56:20.000 288 33320.97 296.19 2371.71 31.07 2010-10-15 21:56:21.000 288 33320.97 296.19 2371.75 31.07 2010-10-15 21:56:22.000 288 33321.00 296.17 2371.74 31.07 2010-10-15 21:56:23.000 288 33320.98 296.19 2371.74 31.07 2010-10-15 21:56:24.000 288 33320.93 296.20 2371.68 31.07 2010-10-15 21:56:25.000 288 33320.95 296.19 2371.60 31.07 2010-10-15 21:56:26.000 288 33321.00 296.19 2371.81 31.07 2010-10-15 21:56:27.000 288 33320.93 296.19 2371.75 31.07 2010-10-15 21:56:28.000 288 33320.92 296.15 2371.76 31.07 2010-10-15 21:56:29.000 288 33320.95 296.19 2371.86 31.07 2010-10-15 21:56:30.000 288 33320.96 296.16 2371.75 31.07 2010-10-15 21:56:31.000 288 33320.92 296.19 2371.72 31.07 2010-10-15 21:56:32.000 288 33321.01 296.14 2371.70 31.07 2010-10-15 21:56:33.000 288 33320.98 296.15 2371.84 31.07 2010-10-15 21:56:34.000 288 33321.00 296.17 2371.82 31.07 2010-10-15 21:56:35.000 288 33320.98 296.16 2371.73 31.07 2010-10-15 21:56:36.000 288 33320.94 296.17 2371.71 31.07 2010-10-15 21:56:37.000 288 33320.91 296.17 2371.80 31.07 2010-10-15 21:56:38.000 288 33320.93 296.19 2371.81 31.07 2010-10-15 21:56:39.000 288 33320.98 296.19 2371.76 31.07 2010-10-15 21:56:40.000 288 33320.82 296.19 2371.73 31.07 2010-10-15 21:56:41.000 288 33320.88 296.12 2371.71 31.07 2010-10-15 21:56:42.000 288 33321.02 296.14 2371.75 31.07 2010-10-15 21:56:43.000 288 33320.82 296.14 2371.74 31.07 2010-10-15 21:56:44.000 288 33320.93 296.13 2371.82 31.07 2010-10-15 21:56:45.000 288 33320.97 296.11 2371.81 31.07 2010-10-15 21:56:46.000 288 33320.91 296.15 2371.76 31.07 2010-10-15 21:56:47.000 288 33320.95 296.17 2371.79 31.07 2010-10-15 21:56:48.000 288 33320.95 296.15 2371.79 31.07 2010-10-15 21:56:49.000 288 33320.92 296.13 2371.78 31.07 2010-10-15 21:56:50.000 288 33320.95 296.15 2371.72 31.07 2010-10-15 21:56:51.000 288 33320.91 296.14 2371.75 31.07 2010-10-15 21:56:52.000 288 33320.93 296.14 2371.81 31.07 2010-10-15 21:56:53.000 288 33320.92 296.14 2371.72 31.07 2010-10-15 21:56:54.000 288 33320.82 296.09 2371.75 31.07 2010-10-15 21:56:55.000 288 33321.01 296.07 2371.72 31.07 2010-10-15 21:56:56.000 288 33320.95 296.13 2371.75 31.07 2010-10-15 21:56:57.000 288 33320.95 296.07 2371.74 31.07 2010-10-15 21:56:58.000 288 33320.98 296.08 2371.80 31.07 2010-10-15 21:56:59.000 288 33320.96 296.11 2371.69 31.07 2010-10-15 21:57:00.000 288 33320.96 296.10 2371.79 31.07 2010-10-15 21:57:01.000 288 33320.92 296.11 2371.74 31.07 2010-10-15 21:57:02.000 288 33321.03 296.06 2371.69 31.07 2010-10-15 21:57:03.000 288 33320.98 296.08 2371.70 31.07 2010-10-15 21:57:04.000 288 33321.00 296.09 2371.74 31.07 2010-10-15 21:57:05.000 288 33321.09 296.02 2371.76 31.07 2010-10-15 21:57:06.000 288 33321.06 296.01 2371.72 31.07 2010-10-15 21:57:07.000 288 33320.88 296.07 2371.73 31.07 2010-10-15 21:57:08.000 288 33321.01 296.01 2371.75 31.07 2010-10-15 21:57:09.000 288 33320.98 295.99 2371.69 31.07 2010-10-15 21:57:10.000 288 33321.01 296.05 2371.80 31.07 2010-10-15 21:57:11.000 288 33321.02 296.03 2371.77 31.07 2010-10-15 21:57:12.000 288 33321.01 296.01 2371.78 31.07 2010-10-15 21:57:13.000 288 33321.09 296.07 2371.70 31.07 2010-10-15 21:57:14.000 288 33321.02 296.05 2371.81 31.07 2010-10-15 21:57:15.000 288 33320.96 296.03 2371.72 31.07 2010-10-15 21:57:16.000 288 33321.00 296.06 2371.79 31.07 2010-10-15 21:57:17.000 288 33321.00 296.05 2371.69 31.07 2010-10-15 21:57:18.000 288 33321.01 296.01 2371.75 31.07 2010-10-15 21:57:19.000 288 33320.96 296.03 2371.79 31.07 2010-10-15 21:57:20.000 288 33321.03 296.05 2371.84 31.07 2010-10-15 21:57:21.000 288 33320.95 296.03 2371.85 31.07 2010-10-15 21:57:22.000 288 33321.00 296.06 2371.74 31.07 2010-10-15 21:57:23.000 288 33320.99 296.06 2371.82 31.07 2010-10-15 21:57:24.000 288 33320.97 296.03 2371.74 31.07 2010-10-15 21:57:25.000 288 33320.94 296.05 2371.75 31.07 2010-10-15 21:57:26.000 288 33321.04 296.03 2371.77 31.07 2010-10-15 21:57:27.000 288 33320.93 295.99 2371.73 31.07 2010-10-15 21:57:28.000 288 33321.04 296.00 2371.84 31.07 2010-10-15 21:57:29.000 288 33321.01 295.98 2371.78 31.07 2010-10-15 21:57:30.000 288 33320.95 296.02 2371.77 31.07 2010-10-15 21:57:31.000 288 33320.85 296.00 2371.71 31.07 2010-10-15 21:57:32.000 288 33321.07 296.02 2371.76 31.07 2010-10-15 21:57:33.000 288 33321.02 296.01 2371.83 31.07 2010-10-15 21:57:34.000 288 33320.95 296.05 2371.82 31.07 2010-10-15 21:57:35.000 288 33320.90 296.04 2371.84 31.07 2010-10-15 21:57:36.000 288 33321.03 295.99 2371.77 31.07 2010-10-15 21:57:37.000 288 33320.95 296.05 2371.79 31.07 2010-10-15 21:57:38.000 288 33321.00 296.03 2371.81 31.07 2010-10-15 21:57:39.000 288 33320.98 296.00 2371.84 31.07 2010-10-15 21:57:40.000 288 33320.92 296.00 2371.78 31.07 2010-10-15 21:57:41.000 288 33321.00 295.99 2371.88 31.07 2010-10-15 21:57:42.000 288 33320.91 295.99 2371.79 31.07 2010-10-15 21:57:43.000 288 33320.96 295.98 2371.78 31.07 2010-10-15 21:57:44.000 288 33320.92 295.97 2371.77 31.07 2010-10-15 21:57:45.000 288 33320.92 295.94 2371.76 31.07 2010-10-15 21:57:46.000 288 33320.96 296.00 2371.72 31.07 2010-10-15 21:57:47.000 288 33320.92 296.00 2371.84 31.07 2010-10-15 21:57:48.000 288 33321.01 295.96 2371.82 31.07 2010-10-15 21:57:49.000 288 33320.90 296.00 2371.84 31.07 2010-10-15 21:57:50.000 288 33320.87 296.00 2371.81 31.07 2010-10-15 21:57:51.000 288 33320.95 296.03 2371.83 31.07 2010-10-15 21:57:52.000 288 33320.98 295.98 2371.78 31.07 2010-10-15 21:57:53.000 288 33321.04 295.99 2371.78 31.07 2010-10-15 21:57:54.000 288 33320.93 295.97 2371.81 31.07 2010-10-15 21:57:55.000 288 33320.94 295.99 2371.78 31.07 2010-10-15 21:57:56.000 288 33320.93 295.96 2371.75 31.07 2010-10-15 21:57:57.000 288 33320.89 295.95 2371.77 31.07 2010-10-15 21:57:58.000 288 33320.90 296.00 2371.79 31.07 2010-10-15 21:57:59.000 288 33320.91 295.99 2371.80 31.07 2010-10-15 21:58:00.000 288 33320.84 296.01 2371.80 31.07 2010-10-15 21:58:01.000 288 33320.86 295.99 2371.82 31.07 2010-10-15 21:58:02.000 288 33320.91 295.97 2371.76 31.07 2010-10-15 21:58:03.000 288 33320.85 295.96 2371.84 31.07 2010-10-15 21:58:04.000 288 33320.81 295.97 2371.81 31.07 2010-10-15 21:58:05.000 288 33320.85 296.02 2371.86 31.07 2010-10-15 21:58:06.000 288 33320.82 295.96 2371.78 31.07 2010-10-15 21:58:07.000 288 33320.88 295.96 2371.72 31.07 2010-10-15 21:58:08.000 288 33320.98 295.98 2371.75 31.07 2010-10-15 21:58:09.000 288 33320.81 295.96 2371.78 31.07 2010-10-15 21:58:10.000 288 33320.90 295.97 2371.86 31.07 2010-10-15 21:58:11.000 288 33320.88 295.99 2371.84 31.07 2010-10-15 21:58:12.000 288 33320.80 296.01 2371.69 31.07 2010-10-15 21:58:13.000 288 33320.86 295.99 2371.87 31.07 2010-10-15 21:58:14.000 288 33320.88 296.00 2371.91 31.07 2010-10-15 21:58:15.000 288 33320.88 295.99 2371.85 31.07 2010-10-15 21:58:16.000 288 33320.81 295.96 2371.81 31.07 2010-10-15 21:58:17.000 288 33320.81 295.98 2371.79 31.07 2010-10-15 21:58:18.000 288 33320.86 295.99 2371.89 31.07 2010-10-15 21:58:19.000 288 33320.84 295.96 2371.86 31.07 2010-10-15 21:58:20.000 288 33320.86 295.96 2371.78 31.07 2010-10-15 21:58:21.000 288 33320.75 295.96 2371.79 31.07 2010-10-15 21:58:22.000 288 33320.86 295.95 2371.89 31.07 2010-10-15 21:58:23.000 288 33320.82 295.99 2371.88 31.07 2010-10-15 21:58:24.000 288 33320.75 295.95 2371.88 31.07 2010-10-15 21:58:25.000 288 33320.83 295.96 2371.88 31.07 2010-10-15 21:58:26.000 288 33320.71 295.94 2371.85 31.07 2010-10-15 21:58:27.000 288 33320.79 295.93 2371.90 31.07 2010-10-15 21:58:28.000 288 33320.83 295.96 2371.85 31.07 2010-10-15 21:58:29.000 288 33320.88 295.96 2371.91 31.07 2010-10-15 21:58:30.000 288 33320.86 295.92 2371.86 31.07 2010-10-15 21:58:31.000 288 33320.86 295.95 2371.82 31.07 2010-10-15 21:58:32.000 288 33320.83 296.00 2371.84 31.07 2010-10-15 21:58:33.000 288 33320.80 295.96 2371.85 31.07 2010-10-15 21:58:34.000 288 33320.76 295.95 2371.82 31.07 2010-10-15 21:58:35.000 288 33320.83 295.95 2371.88 31.07 2010-10-15 21:58:36.000 288 33320.78 296.00 2371.85 31.07 2010-10-15 21:58:37.000 288 33320.73 295.98 2371.92 31.07 2010-10-15 21:58:38.000 288 33320.76 295.92 2371.79 31.07 2010-10-15 21:58:39.000 288 33320.79 295.94 2371.75 31.07 2010-10-15 21:58:40.000 288 33320.80 295.93 2371.95 31.07 2010-10-15 21:58:41.000 288 33320.76 295.98 2371.96 31.07 2010-10-15 21:58:42.000 288 33320.79 295.93 2371.85 31.07 2010-10-15 21:58:43.000 288 33320.83 295.92 2371.94 31.07 2010-10-15 21:58:44.000 288 33320.82 295.93 2371.81 31.07 2010-10-15 21:58:45.000 288 33320.83 295.96 2371.86 31.07 2010-10-15 21:58:46.000 288 33320.80 295.95 2371.94 31.07 2010-10-15 21:58:47.000 288 33320.79 295.92 2371.93 31.07 2010-10-15 21:58:48.000 288 33320.78 295.93 2371.94 31.07 2010-10-15 21:58:49.000 288 33320.73 295.94 2371.88 31.07 2010-10-15 21:58:50.000 288 33320.82 295.90 2371.94 31.07 2010-10-15 21:58:51.000 288 33320.80 295.91 2371.91 31.07 2010-10-15 21:58:52.000 288 33320.80 295.90 2371.91 31.07 2010-10-15 21:58:53.000 288 33320.75 295.94 2371.91 31.07 2010-10-15 21:58:54.000 288 33320.78 295.89 2371.86 31.07 2010-10-15 21:58:55.000 288 33320.76 295.92 2371.85 31.07 2010-10-15 21:58:56.000 288 33320.78 295.91 2371.89 31.07 2010-10-15 21:58:57.000 288 33320.70 295.90 2371.91 31.07 2010-10-15 21:58:58.000 288 33320.76 295.92 2371.86 31.07 2010-10-15 21:58:59.000 288 33320.73 295.92 2371.88 31.07 2010-10-15 21:59:00.000 288 33320.78 295.94 2371.74 31.07 2010-10-15 21:59:01.000 288 33320.72 295.94 2371.86 31.07 2010-10-15 21:59:02.000 288 33320.70 295.90 2371.91 31.07 2010-10-15 21:59:03.000 288 33320.72 295.90 2371.83 31.07 2010-10-15 21:59:04.000 288 33320.75 295.87 2371.95 31.07 2010-10-15 21:59:05.000 288 33320.72 295.90 2371.86 31.07 2010-10-15 21:59:06.000 288 33320.73 295.90 2371.92 31.07 2010-10-15 21:59:07.000 288 33320.74 295.91 2371.84 31.07 2010-10-15 21:59:08.000 288 33320.75 295.87 2371.91 31.07 2010-10-15 21:59:09.000 288 33320.71 295.86 2371.85 31.07 2010-10-15 21:59:10.000 288 33320.76 295.92 2371.87 31.07 2010-10-15 21:59:11.000 288 33320.69 295.90 2371.94 31.07 2010-10-15 21:59:12.000 288 33320.75 295.85 2371.85 31.07 2010-10-15 21:59:13.000 288 33320.64 295.85 2371.89 31.07 2010-10-15 21:59:14.000 288 33320.71 295.88 2371.87 31.07 2010-10-15 21:59:15.000 288 33320.73 295.88 2371.86 31.07 2010-10-15 21:59:16.000 288 33320.78 295.88 2372.00 31.07 2010-10-15 21:59:17.000 288 33320.67 295.89 2371.86 31.07 2010-10-15 21:59:18.000 288 33320.75 295.90 2371.82 31.07 2010-10-15 21:59:19.000 288 33320.71 295.87 2371.85 31.07 2010-10-15 21:59:20.000 288 33320.78 295.82 2371.87 31.07 2010-10-15 21:59:21.000 288 33320.71 295.83 2371.84 31.07 2010-10-15 21:59:22.000 288 33320.73 295.83 2371.91 31.07 2010-10-15 21:59:23.000 288 33320.75 295.85 2371.87 31.07 2010-10-15 21:59:24.000 288 33320.75 295.81 2371.88 31.07 2010-10-15 21:59:25.000 288 33320.70 295.82 2371.89 31.07 2010-10-15 21:59:26.000 288 33320.76 295.82 2371.83 31.07 2010-10-15 21:59:27.000 288 33320.80 295.80 2371.91 31.07 2010-10-15 21:59:28.000 288 33320.72 295.84 2371.81 31.07 2010-10-15 21:59:29.000 288 33320.76 295.80 2371.86 31.07 2010-10-15 21:59:30.000 288 33320.76 295.81 2371.90 31.07 2010-10-15 21:59:31.000 288 33320.75 295.76 2371.88 31.07 2010-10-15 21:59:32.000 288 33320.79 295.76 2371.89 31.07 2010-10-15 21:59:33.000 288 33320.82 295.75 2371.90 31.07 2010-10-15 21:59:34.000 288 33320.86 295.78 2371.90 31.07 2010-10-15 21:59:35.000 288 33320.80 295.77 2371.92 31.07 2010-10-15 21:59:36.000 288 33320.75 295.76 2371.91 31.07 2010-10-15 21:59:37.000 288 33320.83 295.81 2371.83 31.07 2010-10-15 21:59:38.000 288 33320.69 295.80 2371.89 31.07 2010-10-15 21:59:39.000 288 33320.69 295.78 2371.90 31.07 2010-10-15 21:59:40.000 288 33320.79 295.78 2371.89 31.07 2010-10-15 21:59:41.000 288 33320.76 295.76 2371.70 31.07 2010-10-15 21:59:42.000 288 33320.69 295.80 2371.82 31.07 2010-10-15 21:59:43.000 288 33320.70 295.81 2371.85 31.07 2010-10-15 21:59:44.000 288 33320.75 295.77 2371.85 31.07 2010-10-15 21:59:45.000 288 33320.69 295.80 2371.84 31.07 2010-10-15 21:59:46.000 288 33320.72 295.82 2371.89 31.07 2010-10-15 21:59:47.000 288 33320.76 295.75 2371.84 31.07 2010-10-15 21:59:48.000 288 33320.66 295.79 2371.76 31.07 2010-10-15 21:59:49.000 288 33320.65 295.76 2371.86 31.07 2010-10-15 21:59:50.000 288 33320.73 295.74 2371.84 31.07 2010-10-15 21:59:51.000 288 33320.64 295.73 2371.85 31.07 2010-10-15 21:59:52.000 288 33320.76 295.75 2371.78 31.07 2010-10-15 21:59:53.000 288 33320.71 295.79 2371.82 31.07 2010-10-15 21:59:54.000 288 33320.72 295.80 2371.86 31.07 2010-10-15 21:59:55.000 288 33320.81 295.80 2371.91 31.07 2010-10-15 21:59:56.000 288 33320.64 295.75 2371.89 31.07 2010-10-15 21:59:57.000 288 33320.64 295.74 2371.88 31.07 2010-10-15 21:59:58.000 288 33320.69 295.78 2371.81 31.07 2010-10-15 21:59:59.000 288 33320.75 295.74 2371.84 31.07 2010-10-15 22:00:00.000 288 33320.57 295.69 2371.89 31.07 2010-10-15 22:00:01.000 288 33320.67 295.72 2371.89 31.07 2010-10-15 22:00:02.000 288 33320.71 295.70 2371.84 31.07 2010-10-15 22:00:03.000 288 33320.73 295.73 2371.81 31.07 2010-10-15 22:00:04.000 288 33320.75 295.77 2371.85 31.07 2010-10-15 22:00:05.000 288 33320.75 295.70 2371.82 31.07 2010-10-15 22:00:06.000 288 33320.54 295.73 2371.83 31.07 2010-10-15 22:00:07.000 288 33320.76 295.70 2371.78 31.07 2010-10-15 22:00:08.000 288 33320.72 295.74 2371.85 31.07 2010-10-15 22:00:09.000 288 33320.69 295.74 2371.75 31.07 2010-10-15 22:00:10.000 288 33320.77 295.70 2371.81 31.07 2010-10-15 22:00:11.000 288 33320.63 295.74 2371.92 31.07 2010-10-15 22:00:12.000 288 33320.64 295.70 2371.91 31.07 2010-10-15 22:00:13.000 288 33320.75 295.75 2371.93 31.07 2010-10-15 22:00:14.000 288 33320.79 295.73 2371.86 31.07 2010-10-15 22:00:15.000 288 33320.77 295.70 2371.85 31.07 2010-10-15 22:00:16.000 288 33320.70 295.72 2371.85 31.07 2010-10-15 22:00:17.000 288 33320.59 295.72 2371.90 31.07 2010-10-15 22:00:18.000 288 33320.73 295.69 2371.79 31.07 2010-10-15 22:00:19.000 288 33320.67 295.73 2371.76 31.07 2010-10-15 22:00:20.000 288 33320.76 295.72 2371.84 31.07 2010-10-15 22:00:21.000 288 33320.64 295.71 2371.84 31.07 2010-10-15 22:00:22.000 288 33320.65 295.74 2371.85 31.07 2010-10-15 22:00:23.000 288 33320.67 295.76 2371.93 31.07 2010-10-15 22:00:24.000 288 33320.65 295.76 2371.88 31.07 2010-10-15 22:00:25.000 288 33320.75 295.72 2371.81 31.07 2010-10-15 22:00:26.000 288 33320.63 295.71 2371.87 31.07 2010-10-15 22:00:27.000 288 33320.69 295.71 2371.89 31.07 2010-10-15 22:00:28.000 288 33320.66 295.74 2371.79 31.07 2010-10-15 22:00:29.000 288 33320.69 295.70 2371.95 31.07 2010-10-15 22:00:30.000 288 33320.67 295.75 2371.92 31.07 2010-10-15 22:00:31.000 288 33320.70 295.71 2371.90 31.08 2010-10-15 22:00:32.000 288 33320.70 295.71 2371.85 31.07 2010-10-15 22:00:33.000 288 33320.72 295.72 2371.97 31.07 2010-10-15 22:00:34.000 288 33320.79 295.70 2371.86 31.07 2010-10-15 22:00:35.000 288 33320.70 295.72 2371.86 31.07 2010-10-15 22:00:36.000 288 33320.78 295.65 2371.88 31.07 2010-10-15 22:00:37.000 288 33320.71 295.68 2371.85 31.07 2010-10-15 22:00:38.000 288 33320.86 295.65 2371.91 31.07 2010-10-15 22:00:39.000 288 33320.81 295.65 2371.88 31.07 2010-10-15 22:00:40.000 288 33320.80 295.71 2371.88 31.07 2010-10-15 22:00:41.000 288 33320.77 295.72 2371.87 31.07 2010-10-15 22:00:42.000 288 33320.75 295.69 2371.84 31.07 2010-10-15 22:00:43.000 288 33320.80 295.60 2371.84 31.07 2010-10-15 22:00:44.000 288 33320.75 295.63 2371.83 31.07 2010-10-15 22:00:45.000 288 33320.73 295.62 2371.82 31.07 2010-10-15 22:00:46.000 288 33320.80 295.63 2371.82 31.07 2010-10-15 22:00:47.000 288 33320.83 295.65 2371.85 31.07 2010-10-15 22:00:48.000 288 33320.73 295.66 2371.84 31.07 2010-10-15 22:00:49.000 288 33320.79 295.67 2371.79 31.07 2010-10-15 22:00:50.000 288 33320.76 295.66 2371.76 31.07 2010-10-15 22:00:51.000 288 33320.73 295.64 2371.84 31.07 2010-10-15 22:00:52.000 288 33320.72 295.60 2371.89 31.07 2010-10-15 22:00:53.000 288 33320.73 295.65 2371.85 31.07 2010-10-15 22:00:54.000 288 33320.68 295.64 2371.83 31.07 2010-10-15 22:00:55.000 288 33320.84 295.65 2371.88 31.07 2010-10-15 22:00:56.000 288 33320.70 295.66 2371.86 31.07 2010-10-15 22:00:57.000 288 33320.70 295.67 2371.82 31.07 2010-10-15 22:00:58.000 288 33320.78 295.66 2371.75 31.07 2010-10-15 22:00:59.000 288 33320.73 295.69 2371.85 31.07 2010-10-15 22:01:00.000 288 33320.70 295.67 2371.79 31.07 2010-10-15 22:01:01.000 288 33320.77 295.64 2371.82 31.07 2010-10-15 22:01:02.000 288 33320.85 295.66 2371.85 31.07 2010-10-15 22:01:03.000 288 33320.75 295.62 2371.82 31.08 2010-10-15 22:01:04.000 288 33320.81 295.69 2371.82 31.07 2010-10-15 22:01:05.000 288 33320.76 295.66 2371.84 31.08 2010-10-15 22:01:06.000 288 33320.84 295.65 2371.86 31.08 2010-10-15 22:01:07.000 288 33320.74 295.60 2371.76 31.08 2010-10-15 22:01:08.000 288 33320.70 295.68 2371.92 31.07 2010-10-15 22:01:09.000 288 33320.84 295.66 2371.89 31.07 2010-10-15 22:01:10.000 288 33320.83 295.66 2371.86 31.08 2010-10-15 22:01:11.000 288 33320.81 295.65 2371.84 31.08 2010-10-15 22:01:12.000 288 33320.83 295.67 2371.77 31.07 2010-10-15 22:01:13.000 288 33320.82 295.67 2371.81 31.07 2010-10-15 22:01:14.000 288 33320.80 295.70 2371.85 31.08 2010-10-15 22:01:15.000 288 33320.76 295.65 2371.85 31.08 2010-10-15 22:01:16.000 288 33320.89 295.63 2371.81 31.08 2010-10-15 22:01:17.000 288 33320.88 295.63 2371.82 31.08 2010-10-15 22:01:18.000 288 33320.86 295.62 2371.79 31.07 2010-10-15 22:01:19.000 288 33320.78 295.66 2371.84 31.08 2010-10-15 22:01:20.000 288 33320.76 295.65 2371.90 31.08 2010-10-15 22:01:21.000 288 33320.79 295.63 2371.86 31.08 2010-10-15 22:01:22.000 288 33320.90 295.60 2371.86 31.07 2010-10-15 22:01:23.000 288 33320.82 295.63 2371.88 31.08 2010-10-15 22:01:24.000 288 33320.78 295.61 2371.88 31.08 2010-10-15 22:01:25.000 288 33320.83 295.60 2371.78 31.07 2010-10-15 22:01:26.000 288 33320.85 295.60 2371.84 31.08 2010-10-15 22:01:27.000 288 33320.86 295.61 2371.93 31.08 2010-10-15 22:01:28.000 288 33320.79 295.58 2371.84 31.07 2010-10-15 22:01:29.000 288 33320.86 295.66 2371.87 31.07 2010-10-15 22:01:30.000 288 33320.76 295.60 2371.82 31.07 2010-10-15 22:01:31.000 288 33320.79 295.58 2371.85 31.08 2010-10-15 22:01:32.000 288 33320.93 295.62 2371.78 31.08 2010-10-15 22:01:33.000 288 33320.80 295.60 2371.77 31.07 2010-10-15 22:01:34.000 288 33320.76 295.60 2371.91 31.08 2010-10-15 22:01:35.000 288 33320.88 295.63 2371.85 31.08 2010-10-15 22:01:36.000 288 33320.89 295.65 2371.80 31.08 2010-10-15 22:01:37.000 288 33320.87 295.63 2371.84 31.08 2010-10-15 22:01:38.000 288 33320.95 295.59 2371.91 31.08 2010-10-15 22:01:39.000 288 33320.92 295.57 2371.87 31.08 2010-10-15 22:01:40.000 288 33320.89 295.60 2371.95 31.08 2010-10-15 22:01:41.000 288 33320.89 295.60 2371.82 31.08 2010-10-15 22:01:42.000 288 33320.83 295.61 2371.82 31.08 2010-10-15 22:01:43.000 288 33320.86 295.65 2371.73 31.08 2010-10-15 22:01:44.000 288 33320.85 295.62 2371.93 31.07 2010-10-15 22:01:45.000 288 33320.82 295.59 2371.87 31.07 2010-10-15 22:01:46.000 288 33320.82 295.60 2371.86 31.08 2010-10-15 22:01:47.000 288 33320.86 295.62 2371.84 31.08 2010-10-15 22:01:48.000 288 33320.86 295.59 2371.81 31.08 2010-10-15 22:01:49.000 288 33320.95 295.62 2371.88 31.08 2010-10-15 22:01:50.000 288 33320.91 295.59 2371.87 31.07 2010-10-15 22:01:51.000 288 33320.86 295.60 2371.90 31.07 2010-10-15 22:01:52.000 288 33320.89 295.60 2371.84 31.08 2010-10-15 22:01:53.000 288 33320.97 295.59 2371.78 31.08 2010-10-15 22:01:54.000 288 33320.93 295.61 2371.76 31.08 2010-10-15 22:01:55.000 288 33320.80 295.57 2371.78 31.08 2010-10-15 22:01:56.000 288 33320.97 295.61 2371.84 31.08 2010-10-15 22:01:57.000 288 33320.95 295.63 2371.81 31.08 2010-10-15 22:01:58.000 288 33320.93 295.61 2371.73 31.08 2010-10-15 22:01:59.000 288 33320.89 295.57 2371.78 31.08 2010-10-15 22:02:00.000 288 33320.97 295.60 2371.76 31.08 2010-10-15 22:02:01.000 288 33320.89 295.57 2371.84 31.07 2010-10-15 22:02:02.000 288 33320.89 295.60 2371.76 31.08 2010-10-15 22:02:03.000 288 33320.92 295.60 2371.76 31.08 2010-10-15 22:02:04.000 288 33320.89 295.59 2371.83 31.08 2010-10-15 22:02:05.000 288 33320.98 295.59 2371.84 31.08 2010-10-15 22:02:06.000 288 33320.93 295.59 2371.79 31.08 2010-10-15 22:02:07.000 288 33320.96 295.58 2371.78 31.08 2010-10-15 22:02:08.000 288 33320.98 295.56 2371.75 31.08 2010-10-15 22:02:09.000 288 33320.96 295.57 2371.82 31.08 2010-10-15 22:02:10.000 288 33321.04 295.57 2371.80 31.08 2010-10-15 22:02:11.000 288 33321.05 295.60 2371.78 31.08 2010-10-15 22:02:12.000 288 33321.01 295.55 2371.79 31.08 2010-10-15 22:02:13.000 288 33320.93 295.57 2371.82 31.08 2010-10-15 22:02:14.000 288 33320.95 295.57 2371.86 31.08 2010-10-15 22:02:15.000 288 33320.91 295.59 2371.84 31.08 2010-10-15 22:02:16.000 288 33320.98 295.59 2371.86 31.08 2010-10-15 22:02:17.000 288 33321.03 295.58 2371.84 31.08 2010-10-15 22:02:18.000 288 33321.00 295.57 2371.89 31.08 2010-10-15 22:02:19.000 288 33320.89 295.56 2371.90 31.08 2010-10-15 22:02:20.000 288 33320.99 295.56 2371.81 31.08 2010-10-15 22:02:21.000 288 33321.00 295.56 2371.83 31.08 2010-10-15 22:02:22.000 288 33321.05 295.54 2371.95 31.08 2010-10-15 22:02:23.000 288 33321.06 295.55 2371.83 31.08 2010-10-15 22:02:24.000 288 33320.95 295.55 2371.83 31.08 2010-10-15 22:02:25.000 288 33321.14 295.56 2371.84 31.08 2010-10-15 22:02:26.000 288 33320.91 295.56 2371.83 31.08 2010-10-15 22:02:27.000 288 33321.00 295.56 2371.82 31.08 2010-10-15 22:02:28.000 288 33321.01 295.60 2371.81 31.08 2010-10-15 22:02:29.000 288 33321.10 295.54 2371.81 31.08 2010-10-15 22:02:30.000 288 33320.99 295.53 2371.83 31.08 2010-10-15 22:02:31.000 288 33320.94 295.56 2371.86 31.08 2010-10-15 22:02:32.000 288 33321.06 295.58 2371.83 31.08 2010-10-15 22:02:33.000 288 33321.01 295.56 2371.84 31.08 2010-10-15 22:02:34.000 288 33321.08 295.54 2371.76 31.08 2010-10-15 22:02:35.000 288 33321.06 295.54 2371.84 31.08 2010-10-15 22:02:36.000 288 33321.07 295.58 2371.83 31.08 2010-10-15 22:02:37.000 288 33321.04 295.58 2371.89 31.08 2010-10-15 22:02:38.000 288 33321.04 295.58 2371.85 31.08 2010-10-15 22:02:39.000 288 33320.98 295.55 2371.85 31.08 2010-10-15 22:02:40.000 288 33321.04 295.59 2371.84 31.08 2010-10-15 22:02:41.000 288 33321.02 295.54 2371.86 31.08 2010-10-15 22:02:42.000 288 33320.98 295.56 2371.84 31.08 2010-10-15 22:02:43.000 288 33321.06 295.51 2371.94 31.08 2010-10-15 22:02:44.000 288 33321.06 295.51 2371.88 31.08 2010-10-15 22:02:45.000 288 33321.07 295.53 2371.88 31.08 2010-10-15 22:02:46.000 288 33321.03 295.58 2371.79 31.08 2010-10-15 22:02:47.000 288 33321.08 295.54 2371.80 31.08 2010-10-15 22:02:48.000 288 33321.11 295.54 2371.89 31.08 2010-10-15 22:02:49.000 288 33321.11 295.52 2371.84 31.08 2010-10-15 22:02:50.000 288 33321.04 295.57 2371.81 31.08 2010-10-15 22:02:51.000 288 33321.14 295.53 2371.87 31.08 2010-10-15 22:02:52.000 288 33321.08 295.49 2371.81 31.08 2010-10-15 22:02:53.000 288 33321.15 295.51 2371.86 31.08 2010-10-15 22:02:54.000 288 33321.14 295.49 2371.79 31.08 2010-10-15 22:02:55.000 288 33321.13 295.51 2371.81 31.08 2010-10-15 22:02:56.000 288 33321.17 295.52 2371.78 31.08 2010-10-15 22:02:57.000 288 33321.19 295.50 2371.75 31.08 2010-10-15 22:02:58.000 288 33321.13 295.48 2371.86 31.08 2010-10-15 22:02:59.000 288 33321.16 295.48 2371.77 31.08 2010-10-15 22:03:00.000 288 33321.15 295.50 2371.83 31.08 2010-10-15 22:03:01.000 288 33321.09 295.47 2371.83 31.08 2010-10-15 22:03:02.000 288 33321.22 295.54 2371.78 31.08 2010-10-15 22:03:03.000 288 33321.18 295.53 2371.80 31.08 2010-10-15 22:03:04.000 288 33321.28 295.55 2371.83 31.08 2010-10-15 22:03:05.000 288 33321.22 295.50 2371.85 31.08 2010-10-15 22:03:06.000 288 33321.25 295.48 2371.73 31.08 2010-10-15 22:03:07.000 288 33321.29 295.57 2371.84 31.08 2010-10-15 22:03:08.000 288 33321.19 295.51 2371.77 31.08 2010-10-15 22:03:09.000 288 33321.20 295.51 2371.78 31.08 2010-10-15 22:03:10.000 288 33321.28 295.50 2371.83 31.08 2010-10-15 22:03:11.000 288 33321.26 295.49 2371.84 31.08 2010-10-15 22:03:12.000 288 33321.18 295.50 2371.72 31.08 2010-10-15 22:03:13.000 288 33321.17 295.49 2371.78 31.08 2010-10-15 22:03:14.000 288 33321.31 295.53 2371.79 31.08 2010-10-15 22:03:15.000 288 33321.26 295.51 2371.78 31.08 2010-10-15 22:03:16.000 288 33321.31 295.48 2371.84 31.08 2010-10-15 22:03:17.000 288 33321.33 295.50 2371.78 31.08 2010-10-15 22:03:18.000 288 33321.32 295.50 2371.75 31.08 2010-10-15 22:03:19.000 288 33321.34 295.49 2371.72 31.08 2010-10-15 22:03:20.000 288 33321.26 295.50 2371.72 31.08 2010-10-15 22:03:21.000 288 33321.28 295.48 2371.75 31.08 2010-10-15 22:03:22.000 288 33321.38 295.47 2371.81 31.08 2010-10-15 22:03:23.000 288 33321.35 295.46 2371.82 31.08 2010-10-15 22:03:24.000 288 33321.41 295.47 2371.75 31.08 2010-10-15 22:03:25.000 288 33321.37 295.47 2371.69 31.08 2010-10-15 22:03:26.000 288 33321.37 295.50 2371.77 31.08 2010-10-15 22:03:27.000 288 33321.32 295.47 2371.73 31.08 2010-10-15 22:03:28.000 288 33321.38 295.46 2371.67 31.08 2010-10-15 22:03:29.000 288 33321.35 295.47 2371.71 31.08 2010-10-15 22:03:30.000 288 33321.33 295.43 2371.82 31.08 2010-10-15 22:03:31.000 288 33321.41 295.47 2371.70 31.08 2010-10-15 22:03:32.000 288 33321.30 295.45 2371.75 31.08 2010-10-15 22:03:33.000 288 33321.35 295.44 2371.71 31.08 2010-10-15 22:03:34.000 288 33321.37 295.45 2371.72 31.08 2010-10-15 22:03:35.000 288 33321.29 295.46 2371.69 31.08 2010-10-15 22:03:36.000 288 33321.36 295.45 2371.76 31.08 2010-10-15 22:03:37.000 288 33321.41 295.48 2371.73 31.08 2010-10-15 22:03:38.000 288 33321.50 295.45 2371.76 31.08 2010-10-15 22:03:39.000 288 33321.40 295.46 2371.76 31.08 2010-10-15 22:03:40.000 288 33321.38 295.43 2371.84 31.08 2010-10-15 22:03:41.000 288 33321.36 295.45 2371.73 31.08 2010-10-15 22:03:42.000 288 33321.36 295.39 2371.76 31.08 2010-10-15 22:03:43.000 288 33321.39 295.42 2371.73 31.08 2010-10-15 22:03:44.000 288 33321.35 295.42 2371.78 31.08 2010-10-15 22:03:45.000 288 33321.38 295.44 2371.73 31.08 2010-10-15 22:03:46.000 288 33321.42 295.46 2371.81 31.08 2010-10-15 22:03:47.000 288 33321.41 295.45 2371.74 31.08 2010-10-15 22:03:48.000 288 33321.47 295.41 2371.79 31.08 2010-10-15 22:03:49.000 288 33321.49 295.40 2371.73 31.08 2010-10-15 22:03:50.000 288 33321.44 295.43 2371.79 31.08 2010-10-15 22:03:51.000 288 33321.58 295.43 2371.88 31.08 2010-10-15 22:03:52.000 288 33321.54 295.41 2371.76 31.08 2010-10-15 22:03:53.000 288 33321.52 295.44 2371.76 31.08 2010-10-15 22:03:54.000 288 33321.58 295.42 2371.71 31.08 2010-10-15 22:03:55.000 288 33321.50 295.42 2371.72 31.08 2010-10-15 22:03:56.000 288 33321.50 295.45 2371.81 31.08 2010-10-15 22:03:57.000 288 33321.54 295.48 2371.78 31.08 2010-10-15 22:03:58.000 288 33321.60 295.42 2371.81 31.08 2010-10-15 22:03:59.000 288 33321.60 295.41 2371.76 31.08 2010-10-15 22:04:00.000 288 33321.53 295.42 2371.70 31.08 2010-10-15 22:04:01.000 288 33321.51 295.41 2371.81 31.08 2010-10-15 22:04:02.000 288 33321.63 295.44 2371.67 31.08 2010-10-15 22:04:03.000 288 33321.57 295.43 2371.70 31.08 2010-10-15 22:04:04.000 288 33321.54 295.40 2371.75 31.08 2010-10-15 22:04:05.000 288 33321.54 295.42 2371.74 31.08 2010-10-15 22:04:06.000 288 33321.58 295.39 2371.73 31.08 2010-10-15 22:04:07.000 288 33321.64 295.43 2371.72 31.08 2010-10-15 22:04:08.000 288 33321.57 295.46 2371.68 31.08 2010-10-15 22:04:09.000 288 33321.56 295.45 2371.70 31.08 2010-10-15 22:04:10.000 288 33321.63 295.39 2371.79 31.08 2010-10-15 22:04:11.000 288 33321.53 295.44 2371.75 31.08 2010-10-15 22:04:12.000 288 33321.59 295.38 2371.66 31.08 2010-10-15 22:04:13.000 288 33321.59 295.41 2371.85 31.08 2010-10-15 22:04:14.000 288 33321.62 295.43 2371.71 31.08 2010-10-15 22:04:15.000 288 33321.59 295.39 2371.69 31.08 2010-10-15 22:04:16.000 288 33321.63 295.41 2371.84 31.08 2010-10-15 22:04:17.000 288 33321.58 295.41 2371.75 31.08 2010-10-15 22:04:18.000 288 33321.63 295.41 2371.74 31.08 2010-10-15 22:04:19.000 288 33321.58 295.42 2371.75 31.08 2010-10-15 22:04:20.000 288 33321.55 295.39 2371.68 31.08 2010-10-15 22:04:21.000 288 33321.68 295.40 2371.72 31.08 2010-10-15 22:04:22.000 288 33321.63 295.45 2371.71 31.08 2010-10-15 22:04:23.000 288 33321.66 295.45 2371.76 31.08 2010-10-15 22:04:24.000 288 33321.74 295.38 2371.80 31.08 2010-10-15 22:04:25.000 288 33321.54 295.43 2371.75 31.08 2010-10-15 22:04:26.000 288 33321.75 295.45 2371.77 31.08 2010-10-15 22:04:27.000 288 33321.62 295.39 2371.78 31.08 2010-10-15 22:04:28.000 288 33321.70 295.38 2371.73 31.08 2010-10-15 22:04:29.000 288 33321.70 295.41 2371.78 31.08 2010-10-15 22:04:30.000 288 33321.73 295.44 2371.67 31.08 2010-10-15 22:04:31.000 288 33321.67 295.40 2371.74 31.08 2010-10-15 22:04:32.000 288 33321.76 295.36 2371.70 31.08 2010-10-15 22:04:33.000 288 33321.67 295.35 2371.66 31.08 2010-10-15 22:04:34.000 288 33321.70 295.41 2371.73 31.08 2010-10-15 22:04:35.000 288 33321.66 295.45 2371.69 31.08 2010-10-15 22:04:36.000 288 33321.69 295.38 2371.73 31.08 2010-10-15 22:04:37.000 288 33321.71 295.44 2371.68 31.08 2010-10-15 22:04:38.000 288 33321.78 295.41 2371.82 31.08 2010-10-15 22:04:39.000 288 33321.75 295.37 2371.82 31.08 2010-10-15 22:04:40.000 288 33321.72 295.44 2371.66 31.08 2010-10-15 22:04:41.000 288 33321.74 295.40 2371.70 31.08 2010-10-15 22:04:42.000 288 33321.72 295.41 2371.70 31.08 2010-10-15 22:04:43.000 288 33321.72 295.44 2371.78 31.08 2010-10-15 22:04:44.000 288 33321.73 295.43 2371.78 31.08 2010-10-15 22:04:45.000 288 33321.66 295.37 2371.71 31.08 2010-10-15 22:04:46.000 288 33321.70 295.41 2371.73 31.08 2010-10-15 22:04:47.000 288 33321.72 295.39 2371.61 31.08 2010-10-15 22:04:48.000 288 33321.70 295.40 2371.79 31.08 2010-10-15 22:04:49.000 288 33321.73 295.43 2371.76 31.08 2010-10-15 22:04:50.000 288 33321.74 295.42 2371.78 31.08 2010-10-15 22:04:51.000 288 33321.76 295.41 2371.79 31.08 2010-10-15 22:04:52.000 288 33321.72 295.44 2371.76 31.08 2010-10-15 22:04:53.000 288 33321.76 295.43 2371.77 31.08 2010-10-15 22:04:54.000 288 33321.75 295.39 2371.70 31.08 2010-10-15 22:04:55.000 288 33321.84 295.41 2371.77 31.08 2010-10-15 22:04:56.000 288 33321.71 295.45 2371.69 31.08 2010-10-15 22:04:57.000 288 33321.78 295.42 2371.66 31.08 2010-10-15 22:04:58.000 288 33321.74 295.44 2371.65 31.08 2010-10-15 22:04:59.000 288 33321.73 295.39 2371.72 31.08 2010-10-15 22:05:00.000 288 33321.82 295.45 2371.64 31.08 2010-10-15 22:05:01.000 288 33321.78 295.42 2371.69 31.08 2010-10-15 22:05:02.000 288 33321.79 295.43 2371.64 31.08 2010-10-15 22:05:03.000 288 33321.81 295.44 2371.65 31.08 2010-10-15 22:05:04.000 288 33321.82 295.44 2371.66 31.08 2010-10-15 22:05:05.000 288 33321.84 295.46 2371.78 31.08 2010-10-15 22:05:06.000 288 33321.78 295.39 2371.72 31.08 2010-10-15 22:05:07.000 288 33321.89 295.46 2371.72 31.08 2010-10-15 22:05:08.000 288 33321.83 295.47 2371.66 31.08 2010-10-15 22:05:09.000 288 33321.82 295.37 2371.75 31.08 2010-10-15 22:05:10.000 288 33321.87 295.42 2371.69 31.08 2010-10-15 22:05:11.000 288 33321.78 295.44 2371.74 31.08 2010-10-15 22:05:12.000 288 33321.81 295.42 2371.75 31.08 2010-10-15 22:05:13.000 288 33321.90 295.41 2371.72 31.08 2010-10-15 22:05:14.000 288 33321.80 295.39 2371.76 31.08 2010-10-15 22:05:15.000 288 33321.89 295.41 2371.77 31.08 2010-10-15 22:05:16.000 288 33321.94 295.44 2371.79 31.08 2010-10-15 22:05:17.000 288 33321.90 295.34 2371.79 31.08 2010-10-15 22:05:18.000 288 33321.91 295.45 2371.75 31.08 2010-10-15 22:05:19.000 288 33321.97 295.43 2371.76 31.08 2010-10-15 22:05:20.000 288 33321.96 295.47 2371.81 31.08 2010-10-15 22:05:21.000 288 33321.91 295.51 2371.82 31.08 2010-10-15 22:05:22.000 288 33321.98 295.43 2371.76 31.08 2010-10-15 22:05:23.000 288 33321.83 295.43 2371.81 31.08 2010-10-15 22:05:24.000 288 33321.84 295.44 2371.73 31.08 2010-10-15 22:05:25.000 288 33321.86 295.50 2371.78 31.08 2010-10-15 22:05:26.000 288 33321.84 295.43 2371.79 31.08 2010-10-15 22:05:27.000 288 33321.98 295.43 2371.73 31.08 2010-10-15 22:05:28.000 288 33322.00 295.45 2371.81 31.08 2010-10-15 22:05:29.000 288 33321.88 295.43 2371.83 31.08 2010-10-15 22:05:30.000 288 33321.82 295.45 2371.79 31.08 2010-10-15 22:05:31.000 288 33321.83 295.47 2371.76 31.08 2010-10-15 22:05:32.000 288 33321.97 295.51 2371.76 31.08 2010-10-15 22:05:33.000 288 33321.97 295.46 2371.74 31.08 2010-10-15 22:05:34.000 288 33321.93 295.46 2371.73 31.08 2010-10-15 22:05:35.000 288 33322.01 295.45 2371.84 31.08 2010-10-15 22:05:36.000 288 33321.96 295.43 2371.76 31.08 2010-10-15 22:05:37.000 288 33321.86 295.45 2371.78 31.08 2010-10-15 22:05:38.000 288 33322.00 295.42 2371.76 31.08 2010-10-15 22:05:39.000 288 33322.00 295.41 2371.75 31.08 2010-10-15 22:05:40.000 288 33321.94 295.50 2371.78 31.08 2010-10-15 22:05:41.000 288 33322.00 295.50 2371.72 31.08 2010-10-15 22:05:42.000 288 33322.01 295.42 2371.70 31.08 2010-10-15 22:05:43.000 288 33321.91 295.48 2371.77 31.08 2010-10-15 22:05:44.000 288 33322.01 295.45 2371.75 31.08 2010-10-15 22:05:45.000 288 33321.99 295.45 2371.74 31.08 2010-10-15 22:05:46.000 288 33322.03 295.46 2371.81 31.08 2010-10-15 22:05:47.000 288 33322.04 295.48 2371.75 31.08 2010-10-15 22:05:48.000 288 33322.04 295.41 2371.79 31.08 2010-10-15 22:05:49.000 288 33321.96 295.48 2371.83 31.08 2010-10-15 22:05:50.000 288 33322.00 295.45 2371.86 31.08 2010-10-15 22:05:51.000 288 33321.94 295.45 2371.81 31.08 2010-10-15 22:05:52.000 288 33322.04 295.44 2371.84 31.08 2010-10-15 22:05:53.000 288 33321.98 295.48 2371.78 31.08 2010-10-15 22:05:54.000 288 33321.94 295.47 2371.81 31.08 2010-10-15 22:05:55.000 288 33322.02 295.51 2371.82 31.08 2010-10-15 22:05:56.000 288 33322.00 295.48 2371.78 31.08 2010-10-15 22:05:57.000 288 33321.96 295.49 2371.77 31.08 2010-10-15 22:05:58.000 288 33322.04 295.49 2371.68 31.08 2010-10-15 22:05:59.000 288 33322.07 295.46 2371.78 31.08 2010-10-15 22:06:00.000 288 33322.03 295.47 2371.78 31.08 2010-10-15 22:06:01.000 288 33322.00 295.48 2371.78 31.08 2010-10-15 22:06:02.000 288 33322.08 295.43 2371.84 31.08 2010-10-15 22:06:03.000 288 33322.00 295.47 2371.82 31.08 2010-10-15 22:06:04.000 288 33321.97 295.48 2371.92 31.08 2010-10-15 22:06:05.000 288 33322.01 295.46 2371.77 31.08 2010-10-15 22:06:06.000 288 33322.03 295.49 2371.79 31.08 2010-10-15 22:06:07.000 288 33321.98 295.48 2371.88 31.08 2010-10-15 22:06:08.000 288 33321.88 295.49 2371.83 31.08 2010-10-15 22:06:09.000 288 33321.96 295.50 2371.78 31.08 2010-10-15 22:06:10.000 288 33322.01 295.52 2371.74 31.08 2010-10-15 22:06:11.000 288 33322.05 295.50 2371.82 31.08 2010-10-15 22:06:12.000 288 33321.96 295.51 2371.85 31.08 2010-10-15 22:06:13.000 288 33321.98 295.45 2371.84 31.08 2010-10-15 22:06:14.000 288 33321.93 295.46 2371.89 31.08 2010-10-15 22:06:15.000 288 33321.99 295.47 2371.84 31.08 2010-10-15 22:06:16.000 288 33322.02 295.49 2371.83 31.08 2010-10-15 22:06:17.000 288 33322.04 295.44 2371.88 31.08 2010-10-15 22:06:18.000 288 33321.97 295.43 2371.89 31.08 2010-10-15 22:06:19.000 288 33322.07 295.50 2371.83 31.08 2010-10-15 22:06:20.000 288 33321.96 295.49 2371.82 31.08 2010-10-15 22:06:21.000 288 33321.98 295.45 2371.79 31.08 2010-10-15 22:06:22.000 288 33322.11 295.49 2371.85 31.08 2010-10-15 22:06:23.000 288 33322.03 295.44 2371.84 31.08 2010-10-15 22:06:24.000 288 33322.12 295.48 2371.84 31.08 2010-10-15 22:06:25.000 288 33322.02 295.46 2371.79 31.08 2010-10-15 22:06:26.000 288 33322.05 295.48 2371.86 31.08 2010-10-15 22:06:27.000 288 33322.06 295.47 2371.87 31.08 2010-10-15 22:06:28.000 288 33322.01 295.48 2371.93 31.08 2010-10-15 22:06:29.000 288 33322.15 295.48 2371.81 31.08 2010-10-15 22:06:30.000 288 33322.09 295.48 2371.81 31.08 2010-10-15 22:06:31.000 288 33322.13 295.49 2371.88 31.08 2010-10-15 22:06:32.000 288 33322.09 295.52 2371.87 31.08 2010-10-15 22:06:33.000 288 33322.09 295.49 2371.93 31.08 2010-10-15 22:06:34.000 288 33322.09 295.54 2371.87 31.08 2010-10-15 22:06:35.000 288 33322.07 295.50 2371.85 31.08 2010-10-15 22:06:36.000 288 33322.04 295.48 2371.85 31.08 2010-10-15 22:06:37.000 288 33322.13 295.52 2371.89 31.08 2010-10-15 22:06:38.000 288 33322.32 295.52 2371.91 31.08 2010-10-15 22:06:39.000 288 33322.13 295.48 2371.94 31.08 2010-10-15 22:06:40.000 288 33322.13 295.53 2371.84 31.08 2010-10-15 22:06:41.000 288 33322.12 295.49 2371.93 31.08 2010-10-15 22:06:42.000 288 33322.06 295.46 2371.90 31.08 2010-10-15 22:06:43.000 288 33322.11 295.55 2371.93 31.08 2010-10-15 22:06:44.000 288 33322.13 295.46 2371.89 31.08 2010-10-15 22:06:45.000 288 33322.04 295.49 2371.88 31.08 2010-10-15 22:06:46.000 288 33322.17 295.53 2371.91 31.08 2010-10-15 22:06:47.000 288 33322.10 295.43 2371.84 31.08 2010-10-15 22:06:48.000 288 33322.16 295.50 2371.88 31.08 2010-10-15 22:06:49.000 288 33322.04 295.50 2371.86 31.08 2010-10-15 22:06:50.000 288 33322.18 295.51 2371.94 31.08 2010-10-15 22:06:51.000 288 33322.08 295.53 2371.94 31.08 2010-10-15 22:06:52.000 288 33322.10 295.51 2371.85 31.08 2010-10-15 22:06:53.000 288 33322.22 295.51 2371.93 31.08 2010-10-15 22:06:54.000 288 33322.19 295.45 2371.86 31.08 2010-10-15 22:06:55.000 288 33322.18 295.51 2371.84 31.08 2010-10-15 22:06:56.000 288 33322.23 295.47 2371.85 31.08 2010-10-15 22:06:57.000 288 33322.25 295.46 2371.89 31.08 2010-10-15 22:06:58.000 288 33322.20 295.51 2371.93 31.08 2010-10-15 22:06:59.000 288 33322.19 295.47 2371.94 31.08 2010-10-15 22:07:00.000 288 33322.17 295.49 2371.82 31.08 2010-10-15 22:07:01.000 288 33322.29 295.50 2371.91 31.08 2010-10-15 22:07:02.000 288 33322.20 295.51 2371.89 31.08 2010-10-15 22:07:03.000 288 33322.19 295.49 2371.90 31.08 2010-10-15 22:07:04.000 288 33322.19 295.50 2371.93 31.08 2010-10-15 22:07:05.000 288 33322.18 295.47 2371.78 31.08 2010-10-15 22:07:06.000 288 33322.17 295.52 2371.88 31.08 2010-10-15 22:07:07.000 288 33322.27 295.50 2371.91 31.08 2010-10-15 22:07:08.000 288 33322.14 295.50 2371.85 31.08 2010-10-15 22:07:09.000 288 33322.19 295.46 2371.91 31.08 2010-10-15 22:07:10.000 288 33322.21 295.53 2371.89 31.08 2010-10-15 22:07:11.000 288 33322.21 295.54 2371.85 31.08 2010-10-15 22:07:12.000 288 33322.10 295.51 2371.87 31.08 2010-10-15 22:07:13.000 288 33322.22 295.54 2371.79 31.08 2010-10-15 22:07:14.000 288 33322.24 295.47 2371.79 31.08 2010-10-15 22:07:15.000 288 33322.21 295.43 2371.86 31.08 2010-10-15 22:07:16.000 288 33322.21 295.52 2371.90 31.08 2010-10-15 22:07:17.000 288 33322.25 295.50 2371.82 31.08 2010-10-15 22:07:18.000 288 33322.27 295.51 2371.89 31.08 2010-10-15 22:07:19.000 288 33322.27 295.49 2371.91 31.08 2010-10-15 22:07:20.000 288 33322.18 295.51 2371.90 31.08 2010-10-15 22:07:21.000 288 33322.27 295.48 2371.89 31.08 2010-10-15 22:07:22.000 288 33322.26 295.52 2371.84 31.08 2010-10-15 22:07:23.000 288 33322.30 295.48 2371.92 31.08 2010-10-15 22:07:24.000 288 33322.15 295.45 2371.95 31.08 2010-10-15 22:07:25.000 288 33322.32 295.48 2371.83 31.08 2010-10-15 22:07:26.000 288 33322.22 295.44 2371.85 31.08 2010-10-15 22:07:27.000 288 33322.26 295.48 2371.84 31.08 2010-10-15 22:07:28.000 288 33322.28 295.48 2371.86 31.08 2010-10-15 22:07:29.000 288 33322.31 295.51 2371.84 31.08 2010-10-15 22:07:30.000 288 33322.32 295.53 2371.89 31.08 2010-10-15 22:07:31.000 288 33322.28 295.50 2371.76 31.08 2010-10-15 22:07:32.000 288 33322.37 295.48 2371.87 31.08 2010-10-15 22:07:33.000 288 33322.32 295.47 2371.87 31.08 2010-10-15 22:07:34.000 288 33322.29 295.50 2371.86 31.08 2010-10-15 22:07:35.000 288 33322.29 295.48 2371.92 31.08 2010-10-15 22:07:36.000 288 33322.32 295.46 2371.86 31.08 2010-10-15 22:07:37.000 288 33322.38 295.50 2371.95 31.08 2010-10-15 22:07:38.000 288 33322.31 295.48 2371.91 31.08 2010-10-15 22:07:39.000 288 33322.28 295.50 2371.89 31.08 2010-10-15 22:07:40.000 288 33322.35 295.48 2371.85 31.08 2010-10-15 22:07:41.000 288 33322.40 295.50 2371.93 31.08 2010-10-15 22:07:42.000 288 33322.32 295.50 2371.90 31.08 2010-10-15 22:07:43.000 288 33322.32 295.54 2371.83 31.08 2010-10-15 22:07:44.000 288 33322.34 295.48 2371.94 31.08 2010-10-15 22:07:45.000 288 33322.35 295.46 2371.94 31.08 2010-10-15 22:07:46.000 288 33322.41 295.49 2371.91 31.08 2010-10-15 22:07:47.000 288 33322.36 295.49 2371.89 31.08 2010-10-15 22:07:48.000 288 33322.33 295.46 2371.91 31.08 2010-10-15 22:07:49.000 288 33322.31 295.51 2371.89 31.08 2010-10-15 22:07:50.000 288 33322.44 295.50 2371.99 31.08 2010-10-15 22:07:51.000 288 33322.40 295.48 2371.94 31.08 2010-10-15 22:07:52.000 288 33322.40 295.51 2371.94 31.08 2010-10-15 22:07:53.000 288 33322.41 295.48 2371.94 31.08 2010-10-15 22:07:54.000 288 33322.32 295.45 2371.93 31.08 2010-10-15 22:07:55.000 288 33322.34 295.49 2371.80 31.08 2010-10-15 22:07:56.000 288 33322.40 295.48 2371.86 31.08 2010-10-15 22:07:57.000 288 33322.34 295.48 2371.91 31.08 2010-10-15 22:07:58.000 288 33322.42 295.48 2371.90 31.08 2010-10-15 22:07:59.000 288 33322.44 295.47 2371.98 31.08 2010-10-15 22:08:00.000 288 33322.35 295.50 2371.96 31.08 2010-10-15 22:08:01.000 288 33322.47 295.51 2371.84 31.08 2010-10-15 22:08:02.000 288 33322.37 295.46 2371.84 31.08 2010-10-15 22:08:03.000 288 33322.39 295.43 2371.84 31.08 2010-10-15 22:08:04.000 288 33322.44 295.47 2371.89 31.08 2010-10-15 22:08:05.000 288 33322.43 295.46 2371.90 31.08 2010-10-15 22:08:06.000 288 33322.35 295.45 2371.87 31.08 2010-10-15 22:08:07.000 288 33322.43 295.49 2371.86 31.08 2010-10-15 22:08:08.000 288 33322.39 295.49 2371.93 31.08 2010-10-15 22:08:09.000 288 33322.39 295.45 2371.93 31.08 2010-10-15 22:08:10.000 288 33322.49 295.47 2371.95 31.08 2010-10-15 22:08:11.000 288 33322.50 295.49 2371.93 31.08 2010-10-15 22:08:12.000 288 33322.50 295.47 2371.96 31.08 2010-10-15 22:08:13.000 288 33322.56 295.49 2371.96 31.08 2010-10-15 22:08:14.000 288 33322.58 295.49 2371.88 31.08 2010-10-15 22:08:15.000 288 33322.48 295.49 2371.86 31.08 2010-10-15 22:08:16.000 288 33322.48 295.48 2371.92 31.08 2010-10-15 22:08:17.000 288 33322.55 295.49 2371.97 31.08 2010-10-15 22:08:18.000 288 33322.57 295.48 2371.84 31.08 2010-10-15 22:08:19.000 288 33322.53 295.48 2371.90 31.08 2010-10-15 22:08:20.000 288 33322.46 295.49 2371.91 31.08 2010-10-15 22:08:21.000 288 33322.50 295.46 2371.88 31.08 2010-10-15 22:08:22.000 288 33322.49 295.44 2371.92 31.08 2010-10-15 22:08:23.000 288 33322.55 295.48 2371.91 31.08 2010-10-15 22:08:24.000 288 33322.58 295.45 2371.91 31.08 2010-10-15 22:08:25.000 288 33322.56 295.45 2371.93 31.08 2010-10-15 22:08:26.000 288 33322.51 295.51 2371.91 31.08 2010-10-15 22:08:27.000 288 33322.62 295.50 2371.89 31.08 2010-10-15 22:08:28.000 288 33322.57 295.47 2371.91 31.08 2010-10-15 22:08:29.000 288 33322.59 295.49 2371.89 31.08 2010-10-15 22:08:30.000 288 33322.57 295.49 2371.99 31.08 2010-10-15 22:08:31.000 288 33322.69 295.47 2371.86 31.08 2010-10-15 22:08:32.000 288 33322.59 295.48 2371.72 31.08 2010-10-15 22:08:33.000 288 33322.68 295.43 2371.79 31.08 2010-10-15 22:08:34.000 288 33322.60 295.41 2371.81 31.08 2010-10-15 22:08:35.000 288 33322.58 295.45 2371.89 31.08 2010-10-15 22:08:36.000 288 33322.65 295.47 2371.83 31.08 2010-10-15 22:08:37.000 288 33322.65 295.49 2371.88 31.08 2010-10-15 22:08:38.000 288 33322.57 295.50 2371.83 31.08 2010-10-15 22:08:39.000 288 33322.68 295.49 2371.86 31.08 2010-10-15 22:08:40.000 288 33322.64 295.44 2371.84 31.08 2010-10-15 22:08:41.000 288 33322.67 295.45 2371.81 31.08 2010-10-15 22:08:42.000 288 33322.68 295.49 2371.92 31.08 2010-10-15 22:08:43.000 288 33322.63 295.49 2371.88 31.08 2010-10-15 22:08:44.000 288 33322.63 295.47 2371.88 31.08 2010-10-15 22:08:45.000 288 33322.72 295.48 2371.76 31.08 2010-10-15 22:08:46.000 288 33322.69 295.44 2371.88 31.08 2010-10-15 22:08:47.000 288 33322.73 295.51 2371.95 31.08 2010-10-15 22:08:48.000 288 33322.73 295.46 2371.89 31.08 2010-10-15 22:08:49.000 288 33322.66 295.47 2371.95 31.08 2010-10-15 22:08:50.000 288 33322.73 295.48 2371.84 31.08 2010-10-15 22:08:51.000 288 33322.74 295.52 2371.90 31.08 2010-10-15 22:08:52.000 288 33322.66 295.51 2371.90 31.08 2010-10-15 22:08:53.000 288 33322.68 295.49 2371.86 31.08 2010-10-15 22:08:54.000 288 33322.71 295.46 2371.84 31.08 2010-10-15 22:08:55.000 288 33322.71 295.49 2371.85 31.08 2010-10-15 22:08:56.000 288 33322.70 295.43 2371.89 31.08 2010-10-15 22:08:57.000 288 33322.79 295.47 2371.87 31.08 2010-10-15 22:08:58.000 288 33322.68 295.44 2371.88 31.08 2010-10-15 22:08:59.000 288 33322.64 295.45 2371.91 31.08 2010-10-15 22:09:00.000 288 33322.66 295.47 2372.01 31.08 2010-10-15 22:09:01.000 288 33322.73 295.46 2371.88 31.08 2010-10-15 22:09:02.000 288 33322.69 295.46 2371.98 31.08 2010-10-15 22:09:03.000 288 33322.74 295.46 2371.88 31.08 2010-10-15 22:09:04.000 288 33322.71 295.41 2371.81 31.08 2010-10-15 22:09:05.000 288 33322.77 295.42 2371.93 31.08 2010-10-15 22:09:06.000 288 33322.78 295.45 2371.99 31.08 2010-10-15 22:09:07.000 288 33322.82 295.44 2371.96 31.08 2010-10-15 22:09:08.000 288 33322.85 295.41 2371.88 31.08 2010-10-15 22:09:09.000 288 33322.85 295.43 2371.89 31.08 2010-10-15 22:09:10.000 288 33322.79 295.40 2371.92 31.08 2010-10-15 22:09:11.000 288 33322.75 295.42 2371.87 31.08 2010-10-15 22:09:12.000 288 33322.77 295.44 2371.94 31.08 2010-10-15 22:09:13.000 288 33322.88 295.50 2371.93 31.08 2010-10-15 22:09:14.000 288 33322.70 295.46 2371.98 31.08 2010-10-15 22:09:15.000 288 33322.76 295.46 2371.94 31.08 2010-10-15 22:09:16.000 288 33322.72 295.43 2371.97 31.08 2010-10-15 22:09:17.000 288 33322.81 295.45 2371.91 31.08 2010-10-15 22:09:18.000 288 33322.85 295.45 2371.89 31.08 2010-10-15 22:09:19.000 288 33322.79 295.43 2371.91 31.08 2010-10-15 22:09:20.000 288 33322.76 295.43 2371.87 31.08 2010-10-15 22:09:21.000 288 33322.80 295.44 2371.95 31.08 2010-10-15 22:09:22.000 288 33322.79 295.42 2371.93 31.08 2010-10-15 22:09:23.000 288 33322.80 295.40 2371.94 31.08 2010-10-15 22:09:24.000 288 33322.82 295.44 2372.01 31.08 2010-10-15 22:09:25.000 288 33322.82 295.43 2371.91 31.08 2010-10-15 22:09:26.000 288 33322.78 295.44 2371.89 31.08 2010-10-15 22:09:27.000 288 33322.90 295.42 2371.92 31.08 2010-10-15 22:09:28.000 288 33322.79 295.39 2372.00 31.08 2010-10-15 22:09:29.000 288 33322.79 295.42 2371.92 31.08 2010-10-15 22:09:30.000 288 33322.88 295.42 2371.86 31.08 2010-10-15 22:09:31.000 288 33322.81 295.42 2371.88 31.08 2010-10-15 22:09:32.000 288 33322.76 295.39 2371.88 31.08 2010-10-15 22:09:33.000 288 33322.87 295.40 2371.92 31.08 2010-10-15 22:09:34.000 288 33322.87 295.42 2371.92 31.08 2010-10-15 22:09:35.000 288 33322.84 295.43 2371.89 31.08 2010-10-15 22:09:36.000 288 33322.80 295.45 2371.89 31.08 2010-10-15 22:09:37.000 288 33322.81 295.43 2371.88 31.08 2010-10-15 22:09:38.000 288 33322.87 295.38 2371.91 31.08 2010-10-15 22:09:39.000 288 33322.87 295.38 2371.95 31.08 2010-10-15 22:09:40.000 288 33322.83 295.39 2371.93 31.08 2010-10-15 22:09:41.000 288 33322.91 295.43 2371.88 31.08 2010-10-15 22:09:42.000 288 33322.86 295.43 2371.89 31.08 2010-10-15 22:09:43.000 288 33322.91 295.40 2371.86 31.08 2010-10-15 22:09:44.000 288 33322.91 295.40 2371.95 31.08 2010-10-15 22:09:45.000 288 33322.84 295.40 2371.93 31.08 2010-10-15 22:09:46.000 288 33322.91 295.35 2371.95 31.08 2010-10-15 22:09:47.000 288 33322.88 295.37 2371.92 31.08 2010-10-15 22:09:48.000 288 33322.85 295.40 2371.88 31.08 2010-10-15 22:09:49.000 288 33322.94 295.38 2371.87 31.08 2010-10-15 22:09:50.000 288 33322.87 295.40 2371.92 31.08 2010-10-15 22:09:51.000 288 33322.88 295.41 2371.97 31.08 2010-10-15 22:09:52.000 288 33322.91 295.41 2372.03 31.08 2010-10-15 22:09:53.000 288 33322.91 295.43 2371.97 31.08 2010-10-15 22:09:54.000 288 33322.97 295.39 2371.98 31.08 2010-10-15 22:09:55.000 288 33322.82 295.40 2371.96 31.08 2010-10-15 22:09:56.000 288 33322.93 295.36 2371.93 31.08 2010-10-15 22:09:57.000 288 33322.94 295.39 2371.91 31.08 2010-10-15 22:09:58.000 288 33322.89 295.39 2371.89 31.08 2010-10-15 22:09:59.000 288 33322.94 295.36 2371.99 31.08 2010-10-15 22:10:00.000 288 33323.00 295.39 2371.91 31.08 2010-10-15 22:10:01.000 288 33322.96 295.44 2371.85 31.08 2010-10-15 22:10:02.000 288 33323.06 295.40 2371.89 31.08 2010-10-15 22:10:03.000 288 33322.90 295.36 2371.93 31.08 2010-10-15 22:10:04.000 288 33322.93 295.37 2371.92 31.08 2010-10-15 22:10:05.000 288 33322.98 295.37 2371.93 31.08 2010-10-15 22:10:06.000 288 33322.93 295.41 2371.95 31.08 2010-10-15 22:10:07.000 288 33322.96 295.34 2371.98 31.08 2010-10-15 22:10:08.000 288 33322.94 295.38 2371.96 31.08 2010-10-15 22:10:09.000 288 33323.03 295.34 2371.94 31.08 2010-10-15 22:10:10.000 288 33322.93 295.32 2371.97 31.08 2010-10-15 22:10:11.000 288 33322.99 295.40 2372.01 31.08 2010-10-15 22:10:12.000 288 33322.94 295.36 2371.90 31.08 2010-10-15 22:10:13.000 288 33322.93 295.36 2371.99 31.08 2010-10-15 22:10:14.000 288 33323.03 295.31 2371.94 31.08 2010-10-15 22:10:15.000 288 33322.87 295.35 2372.00 31.08 2010-10-15 22:10:16.000 288 33322.91 295.37 2372.01 31.08 2010-10-15 22:10:17.000 288 33323.02 295.39 2371.95 31.08 2010-10-15 22:10:18.000 288 33322.93 295.35 2371.91 31.08 2010-10-15 22:10:19.000 288 33322.85 295.37 2371.98 31.08 2010-10-15 22:10:20.000 288 33322.90 295.40 2371.90 31.08 2010-10-15 22:10:21.000 288 33323.06 295.36 2371.88 31.08 2010-10-15 22:10:22.000 288 33322.99 295.37 2371.89 31.08 2010-10-15 22:10:23.000 288 33323.04 295.38 2371.91 31.08 2010-10-15 22:10:24.000 288 33322.99 295.33 2372.00 31.08 2010-10-15 22:10:25.000 288 33323.06 295.34 2371.99 31.08 2010-10-15 22:10:26.000 288 33323.00 295.39 2371.99 31.08 2010-10-15 22:10:27.000 288 33323.08 295.34 2371.99 31.08 2010-10-15 22:10:28.000 288 33323.06 295.29 2371.97 31.08 2010-10-15 22:10:29.000 288 33323.06 295.33 2371.95 31.08 2010-10-15 22:10:30.000 288 33323.08 295.31 2371.94 31.08 2010-10-15 22:10:31.000 288 33323.01 295.33 2371.95 31.08 2010-10-15 22:10:32.000 288 33323.10 295.36 2371.90 31.08 2010-10-15 22:10:33.000 288 33323.06 295.35 2371.96 31.08 2010-10-15 22:10:34.000 288 33323.13 295.31 2371.96 31.08 2010-10-15 22:10:35.000 288 33323.06 295.34 2371.93 31.08 2010-10-15 22:10:36.000 288 33323.07 295.31 2371.98 31.08 2010-10-15 22:10:37.000 288 33323.18 295.33 2371.94 31.08 2010-10-15 22:10:38.000 288 33323.03 295.33 2372.02 31.08 2010-10-15 22:10:39.000 288 33323.04 295.33 2371.95 31.08 2010-10-15 22:10:40.000 288 33323.09 295.29 2371.94 31.08 2010-10-15 22:10:41.000 288 33323.15 295.36 2371.90 31.08 2010-10-15 22:10:42.000 288 33323.11 295.35 2371.94 31.08 2010-10-15 22:10:43.000 288 33323.04 295.30 2371.95 31.08 2010-10-15 22:10:44.000 288 33323.09 295.33 2371.98 31.08 2010-10-15 22:10:45.000 288 33323.04 295.31 2371.98 31.08 2010-10-15 22:10:46.000 288 33323.02 295.28 2371.93 31.08 2010-10-15 22:10:47.000 288 33323.10 295.28 2371.96 31.08 2010-10-15 22:10:48.000 288 33323.12 295.35 2371.96 31.08 2010-10-15 22:10:49.000 288 33323.14 295.31 2372.03 31.08 2010-10-15 22:10:50.000 288 33323.16 295.34 2371.94 31.08 2010-10-15 22:10:51.000 288 33323.21 295.37 2371.95 31.08 2010-10-15 22:10:52.000 288 33323.07 295.33 2371.91 31.08 2010-10-15 22:10:53.000 288 33323.09 295.30 2371.93 31.08 2010-10-15 22:10:54.000 288 33323.12 295.29 2371.94 31.08 2010-10-15 22:10:55.000 288 33323.09 295.32 2371.89 31.08 2010-10-15 22:10:56.000 288 33323.06 295.34 2371.89 31.08 2010-10-15 22:10:57.000 288 33323.18 295.37 2371.91 31.08 2010-10-15 22:10:58.000 288 33323.12 295.37 2371.96 31.08 2010-10-15 22:10:59.000 288 33323.08 295.30 2371.99 31.08 2010-10-15 22:11:00.000 288 33323.14 295.36 2372.01 31.08 2010-10-15 22:11:01.000 288 33323.10 295.32 2371.97 31.08 2010-10-15 22:11:02.000 288 33323.17 295.36 2372.00 31.08 2010-10-15 22:11:03.000 288 33323.26 295.31 2371.93 31.08 2010-10-15 22:11:04.000 288 33323.15 295.28 2371.92 31.08 2010-10-15 22:11:05.000 288 33323.19 295.33 2371.92 31.08 2010-10-15 22:11:06.000 288 33323.12 295.33 2371.90 31.08 2010-10-15 22:11:07.000 288 33323.07 295.31 2371.95 31.08 2010-10-15 22:11:08.000 288 33323.14 295.32 2371.88 31.08 2010-10-15 22:11:09.000 288 33323.19 295.36 2371.95 31.08 2010-10-15 22:11:10.000 288 33323.22 295.28 2371.95 31.08 2010-10-15 22:11:11.000 288 33323.12 295.33 2371.99 31.08 2010-10-15 22:11:12.000 288 33323.18 295.25 2371.97 31.08 2010-10-15 22:11:13.000 288 33323.20 295.29 2371.99 31.08 2010-10-15 22:11:14.000 288 33323.26 295.27 2372.01 31.08 2010-10-15 22:11:15.000 288 33323.24 295.28 2372.01 31.08 2010-10-15 22:11:16.000 288 33323.24 295.27 2371.93 31.08 2010-10-15 22:11:17.000 288 33323.28 295.27 2371.97 31.08 2010-10-15 22:11:18.000 288 33323.18 295.31 2371.97 31.08 2010-10-15 22:11:19.000 288 33323.11 295.27 2371.90 31.08 2010-10-15 22:11:20.000 288 33323.18 295.27 2372.00 31.08 2010-10-15 22:11:21.000 288 33323.12 295.28 2371.92 31.08 2010-10-15 22:11:22.000 288 33323.24 295.27 2371.99 31.08 2010-10-15 22:11:23.000 288 33323.14 295.27 2371.97 31.08 2010-10-15 22:11:24.000 288 33323.20 295.29 2371.97 31.08 2010-10-15 22:11:25.000 288 33323.12 295.30 2372.00 31.08 2010-10-15 22:11:26.000 288 33323.19 295.31 2371.94 31.08 2010-10-15 22:11:27.000 288 33323.19 295.30 2371.89 31.08 2010-10-15 22:11:28.000 288 33323.11 295.30 2371.91 31.08 2010-10-15 22:11:29.000 288 33323.19 295.26 2372.01 31.08 2010-10-15 22:11:30.000 288 33323.18 295.26 2371.97 31.08 2010-10-15 22:11:31.000 288 33323.19 295.31 2371.93 31.08 2010-10-15 22:11:32.000 288 33323.15 295.29 2371.97 31.08 2010-10-15 22:11:33.000 288 33323.24 295.22 2372.02 31.08 2010-10-15 22:11:34.000 288 33323.19 295.25 2371.95 31.08 2010-10-15 22:11:35.000 288 33323.09 295.29 2371.96 31.08 2010-10-15 22:11:36.000 288 33323.21 295.28 2372.02 31.08 2010-10-15 22:11:37.000 288 33323.25 295.29 2372.02 31.08 2010-10-15 22:11:38.000 288 33323.38 295.24 2371.97 31.08 2010-10-15 22:11:39.000 288 33323.19 295.24 2371.89 31.08 2010-10-15 22:11:40.000 288 33323.25 295.23 2371.91 31.08 2010-10-15 22:11:41.000 288 33323.27 295.24 2372.03 31.08 2010-10-15 22:11:42.000 288 33323.28 295.22 2371.95 31.08 2010-10-15 22:11:43.000 288 33323.27 295.21 2371.95 31.08 2010-10-15 22:11:44.000 288 33323.28 295.24 2371.88 31.08 2010-10-15 22:11:45.000 288 33323.43 295.20 2371.94 31.08 2010-10-15 22:11:46.000 288 33323.37 295.20 2371.98 31.08 2010-10-15 22:11:47.000 288 33323.33 295.22 2371.93 31.08 2010-10-15 22:11:48.000 288 33323.37 295.24 2371.95 31.08 2010-10-15 22:11:49.000 288 33323.28 295.20 2371.95 31.08 2010-10-15 22:11:50.000 288 33323.32 295.18 2372.00 31.08 2010-10-15 22:11:51.000 288 33323.37 295.19 2371.97 31.08 2010-10-15 22:11:52.000 288 33323.36 295.17 2371.97 31.08 2010-10-15 22:11:53.000 288 33323.32 295.20 2372.01 31.08 2010-10-15 22:11:54.000 288 33323.30 295.22 2371.99 31.08 2010-10-15 22:11:55.000 288 33323.31 295.23 2371.96 31.08 2010-10-15 22:11:56.000 288 33323.32 295.22 2372.06 31.08 2010-10-15 22:11:57.000 288 33323.28 295.19 2371.93 31.08 2010-10-15 22:11:58.000 288 33323.24 295.21 2371.88 31.08 2010-10-15 22:11:59.000 288 33323.30 295.17 2371.98 31.08 2010-10-15 22:12:00.000 288 33323.33 295.22 2371.89 31.08 2010-10-15 22:12:01.000 288 33323.34 295.20 2371.99 31.08 2010-10-15 22:12:02.000 288 33323.22 295.18 2371.94 31.08 2010-10-15 22:12:03.000 288 33323.33 295.24 2372.01 31.08 2010-10-15 22:12:04.000 288 33323.30 295.22 2371.97 31.08 2010-10-15 22:12:05.000 288 33323.25 295.23 2371.93 31.08 2010-10-15 22:12:06.000 288 33323.34 295.20 2371.94 31.08 2010-10-15 22:12:07.000 288 33323.32 295.24 2372.03 31.08 2010-10-15 22:12:08.000 288 33323.35 295.26 2371.97 31.08 2010-10-15 22:12:09.000 288 33323.38 295.20 2371.93 31.08 2010-10-15 22:12:10.000 288 33323.42 295.20 2371.93 31.08 2010-10-15 22:12:11.000 288 33323.34 295.20 2371.89 31.08 2010-10-15 22:12:12.000 288 33323.27 295.21 2371.88 31.08 2010-10-15 22:12:13.000 288 33323.32 295.19 2372.01 31.08 2010-10-15 22:12:14.000 288 33323.19 295.20 2372.03 31.08 2010-10-15 22:12:15.000 288 33323.29 295.14 2372.07 31.08 2010-10-15 22:12:16.000 288 33323.37 295.16 2372.03 31.08 2010-10-15 22:12:17.000 288 33323.37 295.18 2371.94 31.08 2010-10-15 22:12:18.000 288 33323.34 295.20 2371.94 31.08 2010-10-15 22:12:19.000 288 33323.37 295.20 2371.92 31.08 2010-10-15 22:12:20.000 288 33323.43 295.19 2371.93 31.08 2010-10-15 22:12:21.000 288 33323.46 295.20 2371.95 31.08 2010-10-15 22:12:22.000 288 33323.37 295.20 2371.98 31.08 2010-10-15 22:12:23.000 288 33323.42 295.12 2371.95 31.08 2010-10-15 22:12:24.000 288 33323.39 295.15 2371.91 31.08 2010-10-15 22:12:25.000 288 33323.39 295.16 2371.91 31.08 2010-10-15 22:12:26.000 288 33323.46 295.20 2371.97 31.08 2010-10-15 22:12:27.000 288 33323.45 295.12 2371.88 31.08 2010-10-15 22:12:28.000 288 33323.42 295.14 2371.89 31.08 2010-10-15 22:12:29.000 288 33323.46 295.16 2371.96 31.08 2010-10-15 22:12:30.000 288 33323.47 295.13 2371.88 31.08 2010-10-15 22:12:31.000 288 33323.52 295.18 2372.00 31.08 2010-10-15 22:12:32.000 288 33323.43 295.13 2371.95 31.08 2010-10-15 22:12:33.000 288 33323.43 295.14 2371.93 31.08 2010-10-15 22:12:34.000 288 33323.44 295.10 2371.94 31.08 2010-10-15 22:12:35.000 288 33323.40 295.15 2371.93 31.08 2010-10-15 22:12:36.000 288 33323.36 295.12 2371.99 31.08 2010-10-15 22:12:37.000 288 33323.38 295.11 2371.93 31.08 2010-10-15 22:12:38.000 288 33323.41 295.10 2371.92 31.08 2010-10-15 22:12:39.000 288 33323.36 295.18 2371.89 31.08 2010-10-15 22:12:40.000 288 33323.39 295.14 2371.91 31.08 2010-10-15 22:12:41.000 288 33323.34 295.15 2371.94 31.08 2010-10-15 22:12:42.000 288 33323.40 295.18 2371.91 31.08 2010-10-15 22:12:43.000 288 33323.36 295.16 2371.90 31.08 2010-10-15 22:12:44.000 288 33323.33 295.15 2371.87 31.08 2010-10-15 22:12:45.000 288 33323.32 295.19 2371.97 31.08 2010-10-15 22:12:46.000 288 33323.40 295.20 2371.93 31.08 2010-10-15 22:12:47.000 288 33323.46 295.16 2371.91 31.08 2010-10-15 22:12:48.000 288 33323.49 295.12 2371.95 31.08 2010-10-15 22:12:49.000 288 33323.43 295.14 2371.97 31.08 2010-10-15 22:12:50.000 288 33323.37 295.11 2371.91 31.08 2010-10-15 22:12:51.000 288 33323.54 295.15 2372.04 31.08 2010-10-15 22:12:52.000 288 33323.40 295.14 2371.99 31.08 2010-10-15 22:12:53.000 288 33323.38 295.14 2371.97 31.08 2010-10-15 22:12:54.000 288 33323.46 295.16 2372.03 31.08 2010-10-15 22:12:55.000 288 33323.41 295.14 2371.99 31.08 2010-10-15 22:12:56.000 288 33323.44 295.11 2371.90 31.08 2010-10-15 22:12:57.000 288 33323.43 295.07 2372.03 31.08 2010-10-15 22:12:58.000 288 33323.42 295.07 2372.06 31.08 2010-10-15 22:12:59.000 288 33323.44 295.14 2372.01 31.08 2010-10-15 22:13:00.000 288 33323.41 295.15 2372.01 31.08 2010-10-15 22:13:01.000 288 33323.39 295.13 2372.06 31.08 2010-10-15 22:13:02.000 288 33323.36 295.12 2372.00 31.08 2010-10-15 22:13:03.000 288 33323.43 295.09 2371.95 31.08 2010-10-15 22:13:04.000 288 33323.44 295.10 2371.91 31.08 2010-10-15 22:13:05.000 288 33323.43 295.12 2371.93 31.08 2010-10-15 22:13:06.000 288 33323.47 295.16 2371.95 31.08 2010-10-15 22:13:07.000 288 33323.45 295.09 2371.96 31.08 2010-10-15 22:13:08.000 288 33323.42 295.10 2371.95 31.08 2010-10-15 22:13:09.000 288 33323.53 295.07 2372.00 31.08 2010-10-15 22:13:10.000 288 33323.39 295.06 2371.95 31.08 2010-10-15 22:13:11.000 288 33323.49 295.07 2371.90 31.08 2010-10-15 22:13:12.000 288 33323.56 295.09 2371.91 31.08 2010-10-15 22:13:13.000 288 33323.43 295.09 2371.84 31.08 2010-10-15 22:13:14.000 288 33323.47 295.06 2371.89 31.08 2010-10-15 22:13:15.000 288 33323.54 295.09 2372.01 31.08 2010-10-15 22:13:16.000 288 33323.48 295.05 2372.00 31.08 2010-10-15 22:13:17.000 288 33323.48 295.09 2371.91 31.08 2010-10-15 22:13:18.000 288 33323.54 295.09 2371.97 31.08 2010-10-15 22:13:19.000 288 33323.38 295.06 2371.99 31.08 2010-10-15 22:13:20.000 288 33323.42 295.06 2371.95 31.08 2010-10-15 22:13:21.000 288 33323.43 295.06 2371.89 31.08 2010-10-15 22:13:22.000 288 33323.45 295.06 2372.00 31.08 2010-10-15 22:13:23.000 288 33323.43 295.13 2371.95 31.08 2010-10-15 22:13:24.000 288 33323.44 295.07 2371.98 31.08 2010-10-15 22:13:25.000 288 33323.37 295.10 2371.99 31.08 2010-10-15 22:13:26.000 288 33323.41 295.06 2371.95 31.08 2010-10-15 22:13:27.000 288 33323.34 295.11 2371.89 31.08 2010-10-15 22:13:28.000 288 33323.40 295.05 2371.85 31.08 2010-10-15 22:13:29.000 288 33323.36 295.07 2371.97 31.08 2010-10-15 22:13:30.000 288 33323.49 295.04 2371.91 31.08 2010-10-15 22:13:31.000 288 33323.31 295.09 2371.93 31.08 2010-10-15 22:13:32.000 288 33323.39 295.10 2371.93 31.08 2010-10-15 22:13:33.000 288 33323.39 295.04 2371.95 31.08 2010-10-15 22:13:34.000 288 33323.34 295.09 2371.95 31.08 2010-10-15 22:13:35.000 288 33323.40 295.12 2371.95 31.08 2010-10-15 22:13:36.000 288 33323.49 295.09 2372.00 31.08 2010-10-15 22:13:37.000 288 33323.44 295.09 2371.99 31.08 2010-10-15 22:13:38.000 288 33323.52 295.08 2371.91 31.08 2010-10-15 22:13:39.000 288 33323.44 295.08 2371.99 31.08 2010-10-15 22:13:40.000 288 33323.44 295.05 2371.97 31.08 2010-10-15 22:13:41.000 288 33323.36 295.05 2372.06 31.08 2010-10-15 22:13:42.000 288 33323.40 295.06 2371.99 31.08 2010-10-15 22:13:43.000 288 33323.43 295.08 2371.93 31.09 2010-10-15 22:13:44.000 288 33323.40 295.07 2371.96 31.08 2010-10-15 22:13:45.000 288 33323.43 295.06 2372.01 31.08 2010-10-15 22:13:46.000 288 33323.44 295.07 2372.07 31.08 2010-10-15 22:13:47.000 288 33323.42 295.07 2371.99 31.08 2010-10-15 22:13:48.000 288 33323.43 295.02 2371.95 31.08 2010-10-15 22:13:49.000 288 33323.39 295.03 2372.00 31.08 2010-10-15 22:13:50.000 288 33323.40 295.02 2371.92 31.08 2010-10-15 22:13:51.000 288 33323.31 295.05 2372.07 31.08 2010-10-15 22:13:52.000 288 33323.34 295.03 2372.01 31.08 2010-10-15 22:13:53.000 288 33323.42 295.07 2372.06 31.08 2010-10-15 22:13:54.000 288 33323.34 295.07 2372.04 31.08 2010-10-15 22:13:55.000 288 33323.28 295.07 2372.03 31.08 2010-10-15 22:13:56.000 288 33323.39 295.05 2372.01 31.08 2010-10-15 22:13:57.000 288 33323.34 295.09 2371.94 31.08 2010-10-15 22:13:58.000 288 33323.33 295.11 2371.97 31.08 2010-10-15 22:13:59.000 288 33323.34 295.09 2371.95 31.09 2010-10-15 22:14:00.000 288 33323.44 295.04 2372.06 31.08 2010-10-15 22:14:01.000 288 33323.46 295.00 2372.00 31.08 2010-10-15 22:14:02.000 288 33323.33 295.02 2372.01 31.08 2010-10-15 22:14:03.000 288 33323.40 295.06 2372.08 31.08 2010-10-15 22:14:04.000 288 33323.34 295.04 2372.06 31.08 2010-10-15 22:14:05.000 288 33323.35 295.04 2371.91 31.09 2010-10-15 22:14:06.000 288 33323.37 294.98 2372.08 31.09 2010-10-15 22:14:07.000 288 33323.27 295.00 2372.06 31.09 2010-10-15 22:14:08.000 288 33323.32 295.04 2371.97 31.09 2010-10-15 22:14:09.000 288 33323.44 295.04 2371.99 31.08 2010-10-15 22:14:10.000 288 33323.36 295.01 2372.03 31.09 2010-10-15 22:14:11.000 288 33323.36 295.02 2372.03 31.09 2010-10-15 22:14:12.000 288 33323.34 295.00 2372.04 31.09 2010-10-15 22:14:13.000 288 33323.30 295.02 2372.09 31.09 2010-10-15 22:14:14.000 288 33323.41 295.03 2372.06 31.08 2010-10-15 22:14:15.000 288 33323.52 294.97 2372.15 31.08 2010-10-15 22:14:16.000 288 33323.43 295.00 2372.10 31.08 2010-10-15 22:14:17.000 288 33323.40 295.05 2372.04 31.09 2010-10-15 22:14:18.000 288 33323.47 295.00 2372.01 31.09 2010-10-15 22:14:19.000 288 33323.46 294.97 2371.95 31.09 2010-10-15 22:14:20.000 288 33323.37 295.02 2372.07 31.09 2010-10-15 22:14:21.000 288 33323.29 294.99 2372.03 31.09 2010-10-15 22:14:22.000 288 33323.37 295.00 2372.04 31.09 2010-10-15 22:14:23.000 288 33323.42 295.04 2372.05 31.08 2010-10-15 22:14:24.000 288 33323.38 295.00 2371.99 31.09 2010-10-15 22:14:25.000 288 33323.36 294.96 2372.06 31.09 2010-10-15 22:14:26.000 288 33323.40 294.97 2372.04 31.09 2010-10-15 22:14:27.000 288 33323.31 294.96 2372.03 31.09 2010-10-15 22:14:28.000 288 33323.31 294.94 2372.04 31.09 2010-10-15 22:14:29.000 288 33323.39 294.97 2372.06 31.09 2010-10-15 22:14:30.000 288 33323.34 294.96 2371.99 31.09 2010-10-15 22:14:31.000 288 33323.32 294.96 2372.10 31.09 2010-10-15 22:14:32.000 288 33323.32 295.03 2372.04 31.09 2010-10-15 22:14:33.000 288 33323.43 294.99 2371.99 31.09 2010-10-15 22:14:34.000 288 33323.32 294.99 2372.08 31.09 2010-10-15 22:14:35.000 288 33323.29 294.99 2372.07 31.09 2010-10-15 22:14:36.000 288 33323.35 295.02 2372.06 31.09 2010-10-15 22:14:37.000 288 33323.32 295.01 2372.06 31.09 2010-10-15 22:14:38.000 288 33323.30 295.00 2372.01 31.09 2010-10-15 22:14:39.000 288 33323.42 294.99 2372.01 31.09 2010-10-15 22:14:40.000 288 33323.28 295.00 2372.03 31.09 2010-10-15 22:14:41.000 288 33323.36 295.00 2372.04 31.09 2010-10-15 22:14:42.000 288 33323.36 294.98 2372.06 31.09 2010-10-15 22:14:43.000 288 33323.30 295.00 2372.03 31.08 2010-10-15 22:14:44.000 288 33323.40 295.03 2372.07 31.09 2010-10-15 22:14:45.000 288 33323.26 294.96 2372.09 31.09 2010-10-15 22:14:46.000 288 33323.29 294.98 2372.09 31.09 2010-10-15 22:14:47.000 288 33323.36 294.97 2372.15 31.09 2010-10-15 22:14:48.000 288 33323.39 294.96 2372.05 31.09 2010-10-15 22:14:49.000 288 33323.34 294.97 2372.07 31.09 2010-10-15 22:14:50.000 288 33323.32 294.90 2372.15 31.09 2010-10-15 22:14:51.000 288 33323.35 294.96 2372.14 31.09 2010-10-15 22:14:52.000 288 33323.31 294.94 2372.18 31.08 2010-10-15 22:14:53.000 288 33323.39 294.96 2372.22 31.09 2010-10-15 22:14:54.000 288 33323.39 294.94 2372.04 31.09 2010-10-15 22:14:55.000 288 33323.40 294.93 2372.06 31.09 2010-10-15 22:14:56.000 288 33323.36 294.98 2372.15 31.09 2010-10-15 22:14:57.000 288 33323.36 294.92 2372.14 31.09 2010-10-15 22:14:58.000 288 33323.40 294.95 2372.07 31.09 2010-10-15 22:14:59.000 288 33323.40 294.95 2372.09 31.09 2010-10-15 22:15:00.000 288 33323.36 294.91 2372.10 31.09 2010-10-15 22:15:01.000 288 33323.32 294.89 2372.10 31.09 2010-10-15 22:15:02.000 288 33323.33 294.94 2372.13 31.09 2010-10-15 22:15:03.000 288 33323.34 294.94 2372.11 31.09 2010-10-15 22:15:04.000 288 33323.38 294.93 2372.06 31.09 2010-10-15 22:15:05.000 288 33323.34 294.95 2372.17 31.09 2010-10-15 22:15:06.000 288 33323.39 294.92 2372.05 31.09 2010-10-15 22:15:07.000 288 33323.24 294.95 2372.06 31.09 2010-10-15 22:15:08.000 288 33323.33 294.93 2372.01 31.09 2010-10-15 22:15:09.000 288 33323.30 294.94 2372.07 31.09 2010-10-15 22:15:10.000 288 33323.33 294.95 2372.05 31.09 2010-10-15 22:15:11.000 288 33323.36 294.90 2371.99 31.09 2010-10-15 22:15:12.000 288 33323.34 294.89 2372.05 31.09 2010-10-15 22:15:13.000 288 33323.36 294.90 2371.99 31.09 2010-10-15 22:15:14.000 288 33323.32 294.92 2372.14 31.09 2010-10-15 22:15:15.000 288 33323.40 294.94 2372.11 31.09 2010-10-15 22:15:16.000 288 33323.36 294.94 2372.20 31.09 2010-10-15 22:15:17.000 288 33323.39 294.94 2372.05 31.09 2010-10-15 22:15:18.000 288 33323.42 294.94 2372.10 31.09 2010-10-15 22:15:19.000 288 33323.37 294.92 2372.14 31.09 2010-10-15 22:15:20.000 288 33323.33 294.91 2372.03 31.09 2010-10-15 22:15:21.000 288 33323.39 294.89 2372.05 31.09 2010-10-15 22:15:22.000 288 33323.38 294.88 2372.04 31.09 2010-10-15 22:15:23.000 288 33323.43 294.91 2372.04 31.09 2010-10-15 22:15:24.000 288 33323.30 294.97 2372.15 31.09 2010-10-15 22:15:25.000 288 33323.34 294.94 2372.03 31.09 2010-10-15 22:15:26.000 288 33323.40 294.93 2372.07 31.09 2010-10-15 22:15:27.000 288 33323.36 294.91 2372.16 31.09 2010-10-15 22:15:28.000 288 33323.38 294.87 2372.13 31.09 2010-10-15 22:15:29.000 288 33323.37 294.94 2372.05 31.09 2010-10-15 22:15:30.000 288 33323.38 294.91 2372.06 31.09 2010-10-15 22:15:31.000 288 33323.46 294.86 2372.09 31.09 2010-10-15 22:15:32.000 288 33323.29 294.88 2372.02 31.09 2010-10-15 22:15:33.000 288 33323.34 294.92 2372.00 31.09 2010-10-15 22:15:34.000 288 33323.34 294.89 2372.10 31.09 2010-10-15 22:15:35.000 288 33323.41 294.85 2372.06 31.09 2010-10-15 22:15:36.000 288 33323.38 294.88 2372.06 31.09 2010-10-15 22:15:37.000 288 33323.31 294.87 2372.08 31.09 2010-10-15 22:15:38.000 288 33323.30 294.86 2372.09 31.09 2010-10-15 22:15:39.000 288 33323.42 294.89 2372.18 31.09 2010-10-15 22:15:40.000 288 33323.30 294.91 2372.18 31.09 2010-10-15 22:15:41.000 288 33323.38 294.87 2372.17 31.09 2010-10-15 22:15:42.000 288 33323.34 294.87 2372.03 31.09 2010-10-15 22:15:43.000 288 33323.32 294.87 2372.10 31.09 2010-10-15 22:15:44.000 288 33323.27 294.91 2372.16 31.09 2010-10-15 22:15:45.000 288 33323.37 294.88 2372.10 31.09 2010-10-15 22:15:46.000 288 33323.22 294.85 2372.15 31.09 2010-10-15 22:15:47.000 288 33323.27 294.84 2372.08 31.09 2010-10-15 22:15:48.000 288 33323.31 294.84 2372.04 31.09 2010-10-15 22:15:49.000 288 33323.34 294.88 2372.07 31.09 2010-10-15 22:15:50.000 288 33323.24 294.90 2372.12 31.09 2010-10-15 22:15:51.000 288 33323.28 294.82 2372.17 31.09 2010-10-15 22:15:52.000 288 33323.30 294.83 2372.13 31.09 2010-10-15 22:15:53.000 288 33323.34 294.76 2372.16 31.09 2010-10-15 22:15:54.000 288 33323.33 294.84 2372.09 31.09 2010-10-15 22:15:55.000 288 33323.30 294.86 2372.07 31.09 2010-10-15 22:15:56.000 288 33323.28 294.83 2372.15 31.09 2010-10-15 22:15:57.000 288 33323.26 294.85 2372.19 31.09 2010-10-15 22:15:58.000 288 33323.27 294.82 2372.10 31.09 2010-10-15 22:15:59.000 288 33323.30 294.86 2372.05 31.09 2010-10-15 22:16:00.000 288 33323.28 294.81 2372.10 31.09 2010-10-15 22:16:01.000 288 33323.27 294.82 2372.10 31.09 2010-10-15 22:16:02.000 288 33323.28 294.77 2372.15 31.09 2010-10-15 22:16:03.000 288 33323.27 294.81 2372.05 31.09 2010-10-15 22:16:04.000 288 33323.25 294.83 2372.04 31.09 2010-10-15 22:16:05.000 288 33323.28 294.82 2372.08 31.09 2010-10-15 22:16:06.000 288 33323.16 294.83 2372.07 31.09 2010-10-15 22:16:07.000 288 33323.28 294.80 2372.15 31.09 2010-10-15 22:16:08.000 288 33323.24 294.86 2372.08 31.09 2010-10-15 22:16:09.000 288 33323.30 294.78 2372.13 31.09 2010-10-15 22:16:10.000 288 33323.30 294.79 2372.00 31.09 2010-10-15 22:16:11.000 288 33323.30 294.83 2372.15 31.09 2010-10-15 22:16:12.000 288 33323.27 294.85 2372.11 31.09 2010-10-15 22:16:13.000 288 33323.29 294.81 2372.12 31.09 2010-10-15 22:16:14.000 288 33323.40 294.77 2372.12 31.09 2010-10-15 22:16:15.000 288 33323.24 294.81 2372.16 31.09 2010-10-15 22:16:16.000 288 33323.28 294.79 2372.13 31.09 2010-10-15 22:16:17.000 288 33323.30 294.80 2372.03 31.09 2010-10-15 22:16:18.000 288 33323.32 294.80 2371.97 31.09 2010-10-15 22:16:19.000 288 33323.34 294.78 2372.05 31.09 2010-10-15 22:16:20.000 288 33323.34 294.85 2372.06 31.09 2010-10-15 22:16:21.000 288 33323.40 294.80 2372.12 31.09 2010-10-15 22:16:22.000 288 33323.37 294.79 2372.02 31.09 2010-10-15 22:16:23.000 288 33323.36 294.79 2372.09 31.09 2010-10-15 22:16:24.000 288 33323.29 294.79 2372.16 31.09 2010-10-15 22:16:25.000 288 33323.29 294.76 2372.15 31.09 2010-10-15 22:16:26.000 288 33323.34 294.78 2372.09 31.09 2010-10-15 22:16:27.000 288 33323.37 294.76 2372.14 31.09 2010-10-15 22:16:28.000 288 33323.28 294.73 2372.13 31.09 2010-10-15 22:16:29.000 288 33323.35 294.78 2372.06 31.09 2010-10-15 22:16:30.000 288 33323.29 294.77 2372.11 31.09 2010-10-15 22:16:31.000 288 33323.30 294.75 2372.06 31.09 2010-10-15 22:16:32.000 288 33323.12 294.75 2372.23 31.09 2010-10-15 22:16:33.000 288 33323.31 294.76 2372.13 31.09 2010-10-15 22:16:34.000 288 33323.30 294.74 2372.09 31.09 2010-10-15 22:16:35.000 288 33323.31 294.75 2372.11 31.09 2010-10-15 22:16:36.000 288 33323.25 294.73 2372.10 31.09 2010-10-15 22:16:37.000 288 33323.31 294.72 2372.13 31.09 2010-10-15 22:16:38.000 288 33323.29 294.75 2372.04 31.09 2010-10-15 22:16:39.000 288 33323.22 294.77 2372.17 31.09 2010-10-15 22:16:40.000 288 33323.28 294.79 2372.16 31.09 2010-10-15 22:16:41.000 288 33323.25 294.74 2372.09 31.09 2010-10-15 22:16:42.000 288 33323.27 294.79 2372.11 31.09 2010-10-15 22:16:43.000 288 33323.27 294.81 2372.12 31.09 2010-10-15 22:16:44.000 288 33323.35 294.76 2372.05 31.09 2010-10-15 22:16:45.000 288 33323.28 294.79 2372.14 31.09 2010-10-15 22:16:46.000 288 33323.34 294.76 2372.11 31.09 2010-10-15 22:16:47.000 288 33323.27 294.77 2372.15 31.09 2010-10-15 22:16:48.000 288 33323.34 294.77 2372.08 31.09 2010-10-15 22:16:49.000 288 33323.30 294.79 2372.11 31.09 2010-10-15 22:16:50.000 288 33323.23 294.75 2372.10 31.09 2010-10-15 22:16:51.000 288 33323.26 294.77 2372.09 31.09 2010-10-15 22:16:52.000 288 33323.24 294.74 2372.16 31.09 2010-10-15 22:16:53.000 288 33323.31 294.76 2372.06 31.09 2010-10-15 22:16:54.000 288 33323.43 294.78 2372.20 31.09 2010-10-15 22:16:55.000 288 33323.25 294.74 2372.06 31.09 2010-10-15 22:16:56.000 288 33323.37 294.78 2372.16 31.09 2010-10-15 22:16:57.000 288 33323.27 294.70 2372.15 31.09 2010-10-15 22:16:58.000 288 33323.32 294.70 2372.12 31.09 2010-10-15 22:16:59.000 288 33323.34 294.73 2372.03 31.09 2010-10-15 22:17:00.000 288 33323.25 294.74 2372.16 31.09 2010-10-15 22:17:01.000 288 33323.25 294.69 2372.10 31.09 2010-10-15 22:17:02.000 288 33323.31 294.74 2372.01 31.09 2010-10-15 22:17:03.000 288 33323.44 294.74 2372.09 31.09 2010-10-15 22:17:04.000 288 33323.40 294.71 2372.10 31.09 2010-10-15 22:17:05.000 288 33323.39 294.75 2372.01 31.09 2010-10-15 22:17:06.000 288 33323.37 294.76 2372.01 31.09 2010-10-15 22:17:07.000 288 33323.33 294.73 2372.10 31.09 2010-10-15 22:17:08.000 288 33323.30 294.69 2372.10 31.09 2010-10-15 22:17:09.000 288 33323.34 294.72 2372.13 31.09 2010-10-15 22:17:10.000 288 33323.31 294.71 2372.01 31.09 2010-10-15 22:17:11.000 288 33323.28 294.72 2372.12 31.09 2010-10-15 22:17:12.000 288 33323.23 294.72 2372.13 31.09 2010-10-15 22:17:13.000 288 33323.29 294.72 2372.14 31.09 2010-10-15 22:17:14.000 288 33323.32 294.72 2372.00 31.09 2010-10-15 22:17:15.000 288 33323.22 294.73 2372.08 31.09 2010-10-15 22:17:16.000 288 33323.24 294.70 2372.10 31.09 2010-10-15 22:17:17.000 288 33323.32 294.74 2372.08 31.09 2010-10-15 22:17:18.000 288 33323.34 294.69 2372.06 31.09 2010-10-15 22:17:19.000 288 33323.30 294.72 2372.09 31.09 2010-10-15 22:17:20.000 288 33323.38 294.71 2372.11 31.09 2010-10-15 22:17:21.000 288 33323.21 294.72 2372.14 31.09 2010-10-15 22:17:22.000 288 33323.31 294.68 2372.19 31.09 2010-10-15 22:17:23.000 288 33323.34 294.73 2372.09 31.09 2010-10-15 22:17:24.000 288 33323.34 294.67 2372.13 31.09 2010-10-15 22:17:25.000 288 33323.30 294.73 2372.10 31.09 2010-10-15 22:17:26.000 288 33323.30 294.71 2372.07 31.09 2010-10-15 22:17:27.000 288 33323.40 294.76 2372.12 31.09 2010-10-15 22:17:28.000 288 33323.38 294.72 2372.09 31.09 2010-10-15 22:17:29.000 288 33323.25 294.73 2371.99 31.09 2010-10-15 22:17:30.000 288 33323.33 294.74 2372.10 31.09 2010-10-15 22:17:31.000 288 33323.28 294.69 2372.01 31.09 2010-10-15 22:17:32.000 288 33323.42 294.67 2372.08 31.09 2010-10-15 22:17:33.000 288 33323.30 294.67 2372.07 31.09 2010-10-15 22:17:34.000 288 33323.36 294.72 2372.10 31.09 2010-10-15 22:17:35.000 288 33323.37 294.68 2372.10 31.09 2010-10-15 22:17:36.000 288 33323.42 294.68 2372.07 31.09 2010-10-15 22:17:37.000 288 33323.34 294.66 2371.97 31.09 2010-10-15 22:17:38.000 288 33323.39 294.69 2372.10 31.09 2010-10-15 22:17:39.000 288 33323.40 294.68 2372.14 31.09 2010-10-15 22:17:40.000 288 33323.34 294.68 2372.07 31.09 2010-10-15 22:17:41.000 288 33323.30 294.68 2372.10 31.09 2010-10-15 22:17:42.000 288 33323.43 294.68 2372.17 31.09 2010-10-15 22:17:43.000 288 33323.47 294.71 2372.08 31.09 2010-10-15 22:17:44.000 288 33323.37 294.67 2372.15 31.09 2010-10-15 22:17:45.000 288 33323.32 294.64 2372.07 31.09 2010-10-15 22:17:46.000 288 33323.40 294.63 2372.09 31.09 2010-10-15 22:17:47.000 288 33323.38 294.67 2372.13 31.09 2010-10-15 22:17:48.000 288 33323.40 294.65 2372.10 31.09 2010-10-15 22:17:49.000 288 33323.29 294.66 2372.08 31.09 2010-10-15 22:17:50.000 288 33323.42 294.71 2372.16 31.09 2010-10-15 22:17:51.000 288 33323.27 294.68 2372.04 31.09 2010-10-15 22:17:52.000 288 33323.36 294.69 2372.08 31.09 2010-10-15 22:17:53.000 288 33323.35 294.64 2372.11 31.09 2010-10-15 22:17:54.000 288 33323.31 294.70 2372.04 31.09 2010-10-15 22:17:55.000 288 33323.34 294.67 2372.12 31.09 2010-10-15 22:17:56.000 288 33323.39 294.70 2372.17 31.09 2010-10-15 22:17:57.000 288 33323.33 294.68 2372.08 31.09 2010-10-15 22:17:58.000 288 33323.35 294.68 2372.06 31.09 2010-10-15 22:17:59.000 288 33323.36 294.68 2372.13 31.09 2010-10-15 22:18:00.000 288 33323.40 294.68 2372.04 31.09 2010-10-15 22:18:01.000 288 33323.40 294.67 2372.21 31.09 2010-10-15 22:18:02.000 288 33323.25 294.72 2372.11 31.09 2010-10-15 22:18:03.000 288 33323.30 294.70 2372.18 31.09 2010-10-15 22:18:04.000 288 33323.30 294.68 2372.19 31.09 2010-10-15 22:18:05.000 288 33323.43 294.66 2372.09 31.09 2010-10-15 22:18:06.000 288 33323.39 294.67 2372.17 31.09 2010-10-15 22:18:07.000 288 33323.36 294.69 2372.04 31.09 2010-10-15 22:18:08.000 288 33323.29 294.72 2372.23 31.09 2010-10-15 22:18:09.000 288 33323.40 294.69 2372.12 31.09 2010-10-15 22:18:10.000 288 33323.37 294.70 2372.11 31.09 2010-10-15 22:18:11.000 288 33323.40 294.67 2372.13 31.09 2010-10-15 22:18:12.000 288 33323.32 294.66 2372.09 31.09 2010-10-15 22:18:13.000 288 33323.31 294.63 2372.10 31.09 2010-10-15 22:18:14.000 288 33323.38 294.65 2372.10 31.09 2010-10-15 22:18:15.000 288 33323.31 294.66 2372.12 31.09 2010-10-15 22:18:16.000 288 33323.32 294.63 2372.15 31.09 2010-10-15 22:18:17.000 288 33323.39 294.64 2372.04 31.09 2010-10-15 22:18:18.000 288 33323.39 294.71 2372.09 31.09 2010-10-15 22:18:19.000 288 33323.37 294.65 2372.14 31.09 2010-10-15 22:18:20.000 288 33323.40 294.68 2372.19 31.09 2010-10-15 22:18:21.000 288 33323.36 294.65 2372.11 31.09 2010-10-15 22:18:22.000 288 33323.40 294.62 2372.13 31.09 2010-10-15 22:18:23.000 288 33323.43 294.68 2372.12 31.09 2010-10-15 22:18:24.000 288 33323.36 294.67 2372.11 31.09 2010-10-15 22:18:25.000 288 33323.39 294.65 2372.10 31.09 2010-10-15 22:18:26.000 288 33323.31 294.69 2372.06 31.09 2010-10-15 22:18:27.000 288 33323.27 294.68 2372.11 31.09 2010-10-15 22:18:28.000 288 33323.29 294.67 2372.13 31.09 2010-10-15 22:18:29.000 288 33323.40 294.64 2372.22 31.09 2010-10-15 22:18:30.000 288 33323.27 294.69 2372.11 31.09 2010-10-15 22:18:31.000 288 33323.27 294.66 2372.13 31.09 2010-10-15 22:18:32.000 288 33323.22 294.69 2372.19 31.09 2010-10-15 22:18:33.000 288 33323.31 294.67 2372.12 31.09 2010-10-15 22:18:34.000 288 33323.33 294.67 2372.17 31.09 2010-10-15 22:18:35.000 288 33323.30 294.67 2372.20 31.09 2010-10-15 22:18:36.000 288 33323.35 294.68 2372.14 31.09 2010-10-15 22:18:37.000 288 33323.31 294.72 2372.18 31.09 2010-10-15 22:18:38.000 288 33323.31 294.72 2372.17 31.09 2010-10-15 22:18:39.000 288 33323.30 294.65 2372.13 31.09 2010-10-15 22:18:40.000 288 33323.30 294.67 2372.15 31.09 2010-10-15 22:18:41.000 288 33323.32 294.67 2372.18 31.09 2010-10-15 22:18:42.000 288 33323.34 294.68 2372.22 31.09 2010-10-15 22:18:43.000 288 33323.36 294.69 2372.14 31.09 2010-10-15 22:18:44.000 288 33323.39 294.67 2372.19 31.09 2010-10-15 22:18:45.000 288 33323.35 294.67 2372.17 31.09 2010-10-15 22:18:46.000 288 33323.32 294.63 2372.15 31.09 2010-10-15 22:18:47.000 288 33323.44 294.65 2372.08 31.09 2010-10-15 22:18:48.000 288 33323.43 294.69 2372.12 31.09 2010-10-15 22:18:49.000 288 33323.32 294.66 2372.22 31.09 2010-10-15 22:18:50.000 288 33323.36 294.66 2372.10 31.09 2010-10-15 22:18:51.000 288 33323.34 294.65 2372.15 31.09 2010-10-15 22:18:52.000 288 33323.36 294.67 2372.15 31.09 2010-10-15 22:18:53.000 288 33323.36 294.59 2372.13 31.09 2010-10-15 22:18:54.000 288 33323.36 294.62 2372.16 31.09 2010-10-15 22:18:55.000 288 33323.48 294.62 2372.15 31.09 2010-10-15 22:18:56.000 288 33323.36 294.62 2372.13 31.09 2010-10-15 22:18:57.000 288 33323.38 294.64 2372.08 31.09 2010-10-15 22:18:58.000 288 33323.39 294.59 2372.03 31.09 2010-10-15 22:18:59.000 288 33323.39 294.67 2372.14 31.09 2010-10-15 22:19:00.000 288 33323.35 294.60 2372.16 31.09 2010-10-15 22:19:01.000 288 33323.35 294.62 2372.13 31.09 2010-10-15 22:19:02.000 288 33323.49 294.63 2372.14 31.09 2010-10-15 22:19:03.000 288 33323.32 294.62 2372.20 31.09 2010-10-15 22:19:04.000 288 33323.37 294.64 2372.13 31.09 2010-10-15 22:19:05.000 288 33323.44 294.59 2372.11 31.09 2010-10-15 22:19:06.000 288 33323.36 294.65 2372.20 31.09 2010-10-15 22:19:07.000 288 33323.39 294.66 2372.10 31.09 2010-10-15 22:19:08.000 288 33323.32 294.66 2372.13 31.09 2010-10-15 22:19:09.000 288 33323.33 294.60 2372.11 31.09 2010-10-15 22:19:10.000 288 33323.33 294.60 2372.08 31.09 2010-10-15 22:19:11.000 288 33323.30 294.63 2372.16 31.09 2010-10-15 22:19:12.000 288 33323.31 294.63 2372.17 31.09 2010-10-15 22:19:13.000 288 33323.37 294.64 2372.15 31.09 2010-10-15 22:19:14.000 288 33323.33 294.66 2372.16 31.09 2010-10-15 22:19:15.000 288 33323.34 294.63 2372.13 31.09 2010-10-15 22:19:16.000 288 33323.36 294.62 2372.10 31.09 2010-10-15 22:19:17.000 288 33323.33 294.64 2372.21 31.09 2010-10-15 22:19:18.000 288 33323.36 294.65 2372.13 31.09 2010-10-15 22:19:19.000 288 33323.33 294.63 2372.18 31.09 2010-10-15 22:19:20.000 288 33323.44 294.62 2372.19 31.09 2010-10-15 22:19:21.000 288 33323.37 294.61 2372.14 31.09 2010-10-15 22:19:22.000 288 33323.36 294.61 2372.25 31.09 2010-10-15 22:19:23.000 288 33323.40 294.69 2372.16 31.09 2010-10-15 22:19:24.000 288 33323.37 294.59 2372.20 31.09 2010-10-15 22:19:25.000 288 33323.46 294.59 2372.16 31.09 2010-10-15 22:19:26.000 288 33323.40 294.61 2372.18 31.09 2010-10-15 22:19:27.000 288 33323.37 294.64 2372.09 31.09 2010-10-15 22:19:28.000 288 33323.37 294.61 2372.18 31.09 2010-10-15 22:19:29.000 288 33323.34 294.62 2372.15 31.09 2010-10-15 22:19:30.000 288 33323.41 294.61 2372.16 31.09 2010-10-15 22:19:31.000 288 33323.45 294.60 2372.21 31.09 2010-10-15 22:19:32.000 288 33323.41 294.62 2372.16 31.09 2010-10-15 22:19:33.000 288 33323.37 294.64 2372.07 31.09 2010-10-15 22:19:34.000 288 33323.34 294.61 2372.11 31.09 2010-10-15 22:19:35.000 288 33323.33 294.59 2372.19 31.09 2010-10-15 22:19:36.000 288 33323.32 294.62 2372.16 31.09 2010-10-15 22:19:37.000 288 33323.38 294.66 2372.16 31.09 2010-10-15 22:19:38.000 288 33323.43 294.60 2372.18 31.09 2010-10-15 22:19:39.000 288 33323.34 294.62 2372.11 31.09 2010-10-15 22:19:40.000 288 33323.31 294.62 2372.22 31.09 2010-10-15 22:19:41.000 288 33323.45 294.64 2372.12 31.09 2010-10-15 22:19:42.000 288 33323.39 294.59 2372.15 31.09 2010-10-15 22:19:43.000 288 33323.37 294.62 2372.17 31.09 2010-10-15 22:19:44.000 288 33323.29 294.60 2372.16 31.09 2010-10-15 22:19:45.000 288 33323.36 294.60 2372.15 31.09 2010-10-15 22:19:46.000 288 33323.31 294.60 2372.19 31.09 2010-10-15 22:19:47.000 288 33323.38 294.66 2372.16 31.09 2010-10-15 22:19:48.000 288 33323.31 294.70 2372.16 31.09 2010-10-15 22:19:49.000 288 33323.34 294.64 2372.12 31.09 2010-10-15 22:19:50.000 288 33323.34 294.63 2372.17 31.09 2010-10-15 22:19:51.000 288 33323.30 294.60 2372.22 31.09 2010-10-15 22:19:52.000 288 33323.31 294.58 2372.16 31.09 2010-10-15 22:19:53.000 288 33323.26 294.63 2372.19 31.09 2010-10-15 22:19:54.000 288 33323.32 294.63 2372.15 31.09 2010-10-15 22:19:55.000 288 33323.27 294.62 2372.15 31.09 2010-10-15 22:19:56.000 288 33323.34 294.62 2372.23 31.09 2010-10-15 22:19:57.000 288 33323.31 294.60 2372.22 31.09 2010-10-15 22:19:58.000 288 33323.32 294.59 2372.18 31.09 2010-10-15 22:19:59.000 288 33323.28 294.62 2372.20 31.09 2010-10-15 22:20:00.000 288 33323.31 294.66 2372.16 31.09 2010-10-15 22:20:01.000 288 33323.36 294.64 2372.20 31.09 2010-10-15 22:20:02.000 288 33323.44 294.60 2372.20 31.09 2010-10-15 22:20:03.000 288 33323.34 294.63 2372.16 31.09 2010-10-15 22:20:04.000 288 33323.40 294.64 2372.22 31.09 2010-10-15 22:20:05.000 288 33323.43 294.58 2372.08 31.09 2010-10-15 22:20:06.000 288 33323.36 294.60 2372.16 31.09 2010-10-15 22:20:07.000 288 33323.44 294.62 2372.20 31.09 2010-10-15 22:20:08.000 288 33323.37 294.63 2372.16 31.09 2010-10-15 22:20:09.000 288 33323.30 294.58 2372.23 31.09 2010-10-15 22:20:10.000 288 33323.28 294.59 2372.23 31.09 2010-10-15 22:20:11.000 288 33323.28 294.56 2372.25 31.09 2010-10-15 22:20:12.000 288 33323.39 294.63 2372.20 31.09 2010-10-15 22:20:13.000 288 33323.49 294.62 2372.18 31.09 2010-10-15 22:20:14.000 288 33323.32 294.63 2372.06 31.09 2010-10-15 22:20:15.000 288 33323.37 294.57 2372.18 31.09 2010-10-15 22:20:16.000 288 33323.31 294.66 2372.11 31.09 2010-10-15 22:20:17.000 288 33323.39 294.67 2372.16 31.09 2010-10-15 22:20:18.000 288 33323.39 294.58 2372.18 31.09 2010-10-15 22:20:19.000 288 33323.37 294.60 2372.24 31.09 2010-10-15 22:20:20.000 288 33323.39 294.63 2372.14 31.09 2010-10-15 22:20:21.000 288 33323.29 294.61 2372.16 31.09 2010-10-15 22:20:22.000 288 33323.25 294.58 2372.17 31.09 2010-10-15 22:20:23.000 288 33323.36 294.66 2372.20 31.09 2010-10-15 22:20:24.000 288 33323.39 294.59 2372.18 31.09 2010-10-15 22:20:25.000 288 33323.30 294.59 2372.28 31.09 2010-10-15 22:20:26.000 288 33323.29 294.61 2372.26 31.09 2010-10-15 22:20:27.000 288 33323.39 294.64 2372.25 31.09 2010-10-15 22:20:28.000 288 33323.32 294.63 2372.19 31.09 2010-10-15 22:20:29.000 288 33323.35 294.62 2372.22 31.09 2010-10-15 22:20:30.000 288 33323.24 294.60 2372.18 31.09 2010-10-15 22:20:31.000 288 33323.16 294.62 2372.19 31.09 2010-10-15 22:20:32.000 288 33323.36 294.67 2372.35 31.09 2010-10-15 22:20:33.000 288 33323.25 294.64 2372.20 31.09 2010-10-15 22:20:34.000 288 33323.33 294.64 2372.18 31.09 2010-10-15 22:20:35.000 288 33323.31 294.60 2372.24 31.09 2010-10-15 22:20:36.000 288 33323.24 294.61 2372.21 31.09 2010-10-15 22:20:37.000 288 33323.30 294.66 2372.24 31.09 2010-10-15 22:20:38.000 288 33323.23 294.60 2372.25 31.09 2010-10-15 22:20:39.000 288 33323.36 294.60 2372.22 31.09 2010-10-15 22:20:40.000 288 33323.25 294.64 2372.20 31.09 2010-10-15 22:20:41.000 288 33323.33 294.60 2372.18 31.09 2010-10-15 22:20:42.000 288 33323.28 294.59 2372.14 31.09 2010-10-15 22:20:43.000 288 33323.25 294.65 2372.21 31.09 2010-10-15 22:20:44.000 288 33323.21 294.63 2372.24 31.09 2010-10-15 22:20:45.000 288 33323.36 294.63 2372.23 31.09 2010-10-15 22:20:46.000 288 33323.25 294.63 2372.22 31.09 2010-10-15 22:20:47.000 288 33323.31 294.61 2372.25 31.09 2010-10-15 22:20:48.000 288 33323.38 294.61 2372.19 31.09 2010-10-15 22:20:49.000 288 33323.39 294.62 2372.20 31.09 2010-10-15 22:20:50.000 288 33323.31 294.60 2372.20 31.09 2010-10-15 22:20:51.000 288 33323.25 294.63 2372.26 31.09 2010-10-15 22:20:52.000 288 33323.26 294.58 2372.18 31.09 2010-10-15 22:20:53.000 288 33323.32 294.58 2372.15 31.09 2010-10-15 22:20:54.000 288 33323.16 294.65 2372.16 31.09 2010-10-15 22:20:55.000 288 33323.25 294.65 2372.22 31.09 2010-10-15 22:20:56.000 288 33323.17 294.64 2372.27 31.09 2010-10-15 22:20:57.000 288 33323.25 294.63 2372.23 31.09 2010-10-15 22:20:58.000 288 33323.28 294.67 2372.20 31.09 2010-10-15 22:20:59.000 288 33323.24 294.66 2372.28 31.09 2010-10-15 22:21:00.000 288 33323.22 294.68 2372.24 31.09 2010-10-15 22:21:01.000 288 33323.27 294.71 2372.29 31.09 2010-10-15 22:21:02.000 288 33323.28 294.66 2372.28 31.09 2010-10-15 22:21:03.000 288 33323.19 294.67 2372.18 31.09 2010-10-15 22:21:04.000 288 33323.24 294.69 2372.20 31.09 2010-10-15 22:21:05.000 288 33323.19 294.69 2372.21 31.09 2010-10-15 22:21:06.000 288 33323.22 294.68 2372.28 31.09 2010-10-15 22:21:07.000 288 33323.14 294.66 2372.23 31.09 2010-10-15 22:21:08.000 288 33323.24 294.69 2372.24 31.09 2010-10-15 22:21:09.000 288 33323.13 294.69 2372.27 31.09 2010-10-15 22:21:10.000 288 33323.15 294.67 2372.28 31.09 2010-10-15 22:21:11.000 288 33323.15 294.62 2372.22 31.09 2010-10-15 22:21:12.000 288 33323.18 294.64 2372.29 31.09 2010-10-15 22:21:13.000 288 33323.11 294.65 2372.17 31.09 2010-10-15 22:21:14.000 288 33323.30 294.64 2372.32 31.09 2010-10-15 22:21:15.000 288 33323.16 294.62 2372.19 31.09 2010-10-15 22:21:16.000 288 33323.22 294.65 2372.13 31.09 2010-10-15 22:21:17.000 288 33323.22 294.67 2372.25 31.09 2010-10-15 22:21:18.000 288 33323.21 294.64 2372.30 31.09 2010-10-15 22:21:19.000 288 33323.26 294.65 2372.25 31.09 2010-10-15 22:21:20.000 288 33323.22 294.64 2372.29 31.09 2010-10-15 22:21:21.000 288 33323.21 294.68 2372.29 31.09 2010-10-15 22:21:22.000 288 33323.16 294.67 2372.27 31.09 2010-10-15 22:21:23.000 288 33323.23 294.67 2372.24 31.09 2010-10-15 22:21:24.000 288 33323.16 294.65 2372.29 31.09 2010-10-15 22:21:25.000 288 33323.19 294.64 2372.32 31.09 2010-10-15 22:21:26.000 288 33323.30 294.64 2372.28 31.09 2010-10-15 22:21:27.000 288 33323.21 294.64 2372.19 31.09 2010-10-15 22:21:28.000 288 33323.24 294.61 2372.30 31.09 2010-10-15 22:21:29.000 288 33323.19 294.64 2372.31 31.09 2010-10-15 22:21:30.000 288 33323.14 294.64 2372.30 31.09 2010-10-15 22:21:31.000 288 33323.27 294.66 2372.31 31.09 2010-10-15 22:21:32.000 288 33323.20 294.67 2372.34 31.09 2010-10-15 22:21:33.000 288 33323.11 294.65 2372.22 31.09 2010-10-15 22:21:34.000 288 33323.09 294.64 2372.26 31.09 2010-10-15 22:21:35.000 288 33323.18 294.69 2372.29 31.09 2010-10-15 22:21:36.000 288 33323.24 294.66 2372.30 31.09 2010-10-15 22:21:37.000 288 33323.12 294.64 2372.31 31.09 2010-10-15 22:21:38.000 288 33323.17 294.62 2372.28 31.09 2010-10-15 22:21:39.000 288 33323.37 294.65 2372.34 31.09 2010-10-15 22:21:40.000 288 33323.21 294.63 2372.31 31.09 2010-10-15 22:21:41.000 288 33323.22 294.69 2372.30 31.09 2010-10-15 22:21:42.000 288 33323.22 294.65 2372.27 31.09 2010-10-15 22:21:43.000 288 33323.12 294.67 2372.26 31.09 2010-10-15 22:21:44.000 288 33323.14 294.65 2372.26 31.09 2010-10-15 22:21:45.000 288 33323.14 294.67 2372.26 31.09 2010-10-15 22:21:46.000 288 33323.08 294.64 2372.33 31.09 2010-10-15 22:21:47.000 288 33323.22 294.65 2372.29 31.09 2010-10-15 22:21:48.000 288 33323.22 294.66 2372.36 31.09 2010-10-15 22:21:49.000 288 33323.09 294.63 2372.36 31.09 2010-10-15 22:21:50.000 288 33323.24 294.65 2372.26 31.09 2010-10-15 22:21:51.000 288 33323.11 294.62 2372.18 31.09 2010-10-15 22:21:52.000 288 33323.19 294.60 2372.19 31.09 2010-10-15 22:21:53.000 288 33323.16 294.64 2372.28 31.09 2010-10-15 22:21:54.000 288 33323.14 294.65 2372.23 31.09 2010-10-15 22:21:55.000 288 33323.06 294.64 2372.31 31.09 2010-10-15 22:21:56.000 288 33323.12 294.65 2372.43 31.09 2010-10-15 22:21:57.000 288 33323.09 294.63 2372.27 31.09 2010-10-15 22:21:58.000 288 33323.15 294.68 2372.34 31.09 2010-10-15 22:21:59.000 288 33323.07 294.70 2372.25 31.09 2010-10-15 22:22:00.000 288 33323.14 294.65 2372.30 31.09 2010-10-15 22:22:01.000 288 33323.11 294.62 2372.38 31.09 2010-10-15 22:22:02.000 288 33323.06 294.66 2372.34 31.09 2010-10-15 22:22:03.000 288 33323.12 294.64 2372.32 31.09 2010-10-15 22:22:04.000 288 33323.19 294.67 2372.30 31.09 2010-10-15 22:22:05.000 288 33323.07 294.65 2372.37 31.09 2010-10-15 22:22:06.000 288 33323.15 294.63 2372.26 31.09 2010-10-15 22:22:07.000 288 33323.17 294.62 2372.27 31.09 2010-10-15 22:22:08.000 288 33323.09 294.61 2372.35 31.09 2010-10-15 22:22:09.000 288 33323.18 294.62 2372.36 31.09 2010-10-15 22:22:10.000 288 33323.20 294.65 2372.38 31.09 2010-10-15 22:22:11.000 288 33323.10 294.63 2372.31 31.09 2010-10-15 22:22:12.000 288 33323.18 294.62 2372.33 31.09 2010-10-15 22:22:13.000 288 33323.15 294.62 2372.34 31.09 2010-10-15 22:22:14.000 288 33323.16 294.62 2372.28 31.09 2010-10-15 22:22:15.000 288 33323.12 294.63 2372.33 31.09 2010-10-15 22:22:16.000 288 33323.12 294.64 2372.32 31.09 2010-10-15 22:22:17.000 288 33323.14 294.63 2372.35 31.09 2010-10-15 22:22:18.000 288 33323.11 294.66 2372.26 31.09 2010-10-15 22:22:19.000 288 33323.09 294.61 2372.28 31.09 2010-10-15 22:22:20.000 288 33323.26 294.63 2372.36 31.09 2010-10-15 22:22:21.000 288 33323.11 294.66 2372.27 31.09 2010-10-15 22:22:22.000 288 33323.07 294.65 2372.34 31.09 2010-10-15 22:22:23.000 288 33323.12 294.63 2372.38 31.09 2010-10-15 22:22:24.000 288 33323.22 294.62 2372.27 31.09 2010-10-15 22:22:25.000 288 33323.19 294.61 2372.34 31.09 2010-10-15 22:22:26.000 288 33323.13 294.61 2372.34 31.09 2010-10-15 22:22:27.000 288 33323.21 294.63 2372.28 31.09 2010-10-15 22:22:28.000 288 33323.15 294.62 2372.24 31.09 2010-10-15 22:22:29.000 288 33323.09 294.60 2372.27 31.09 2010-10-15 22:22:30.000 288 33323.24 294.64 2372.37 31.09 2010-10-15 22:22:31.000 288 33323.19 294.62 2372.39 31.09 2010-10-15 22:22:32.000 288 33323.19 294.60 2372.31 31.09 2010-10-15 22:22:33.000 288 33323.13 294.63 2372.37 31.09 2010-10-15 22:22:34.000 288 33323.06 294.61 2372.35 31.09 2010-10-15 22:22:35.000 288 33323.14 294.64 2372.37 31.09 2010-10-15 22:22:36.000 288 33323.11 294.64 2372.29 31.09 2010-10-15 22:22:37.000 288 33323.14 294.62 2372.31 31.09 2010-10-15 22:22:38.000 288 33323.14 294.61 2372.35 31.09 2010-10-15 22:22:39.000 288 33323.18 294.57 2372.34 31.09 2010-10-15 22:22:40.000 288 33323.11 294.62 2372.26 31.09 2010-10-15 22:22:41.000 288 33323.18 294.58 2372.22 31.09 2010-10-15 22:22:42.000 288 33323.16 294.64 2372.34 31.09 2010-10-15 22:22:43.000 288 33323.12 294.62 2372.40 31.09 2010-10-15 22:22:44.000 288 33323.14 294.62 2372.30 31.09 2010-10-15 22:22:45.000 288 33323.17 294.62 2372.26 31.09 2010-10-15 22:22:46.000 288 33323.08 294.64 2372.29 31.09 2010-10-15 22:22:47.000 288 33323.09 294.60 2372.25 31.09 2010-10-15 22:22:48.000 288 33323.10 294.62 2372.22 31.09 2010-10-15 22:22:49.000 288 33323.14 294.63 2372.31 31.09 2010-10-15 22:22:50.000 288 33323.20 294.60 2372.26 31.09 2010-10-15 22:22:51.000 288 33323.01 294.62 2372.36 31.09 2010-10-15 22:22:52.000 288 33323.08 294.63 2372.31 31.09 2010-10-15 22:22:53.000 288 33323.12 294.60 2372.31 31.09 2010-10-15 22:22:54.000 288 33323.08 294.64 2372.25 31.09 2010-10-15 22:22:55.000 288 33323.15 294.57 2372.38 31.09 2010-10-15 22:22:56.000 288 33323.12 294.65 2372.30 31.09 2010-10-15 22:22:57.000 288 33323.03 294.61 2372.29 31.09 2010-10-15 22:22:58.000 288 33323.10 294.64 2372.25 31.09 2010-10-15 22:22:59.000 288 33323.08 294.63 2372.22 31.09 2010-10-15 22:23:00.000 288 33323.05 294.61 2372.35 31.09 2010-10-15 22:23:01.000 288 33323.15 294.60 2372.26 31.09 2010-10-15 22:23:02.000 288 33323.17 294.64 2372.30 31.09 2010-10-15 22:23:03.000 288 33323.01 294.60 2372.30 31.09 2010-10-15 22:23:04.000 288 33323.03 294.61 2372.28 31.09 2010-10-15 22:23:05.000 288 33323.11 294.63 2372.28 31.09 2010-10-15 22:23:06.000 288 33323.18 294.62 2372.33 31.09 2010-10-15 22:23:07.000 288 33323.14 294.62 2372.31 31.09 2010-10-15 22:23:08.000 288 33323.09 294.58 2372.31 31.09 2010-10-15 22:23:09.000 288 33323.00 294.61 2372.35 31.09 2010-10-15 22:23:10.000 288 33323.12 294.53 2372.32 31.09 2010-10-15 22:23:11.000 288 33323.09 294.57 2372.34 31.09 2010-10-15 22:23:12.000 288 33323.04 294.61 2372.38 31.09 2010-10-15 22:23:13.000 288 33323.07 294.61 2372.32 31.09 2010-10-15 22:23:14.000 288 33323.07 294.61 2372.42 31.09 2010-10-15 22:23:15.000 288 33323.09 294.60 2372.35 31.09 2010-10-15 22:23:16.000 288 33323.01 294.57 2372.32 31.09 2010-10-15 22:23:17.000 288 33323.09 294.57 2372.36 31.09 2010-10-15 22:23:18.000 288 33323.04 294.67 2372.31 31.09 2010-10-15 22:23:19.000 288 33323.07 294.60 2372.24 31.09 2010-10-15 22:23:20.000 288 33323.05 294.57 2372.34 31.09 2010-10-15 22:23:21.000 288 33323.07 294.65 2372.38 31.09 2010-10-15 22:23:22.000 288 33323.11 294.58 2372.33 31.09 2010-10-15 22:23:23.000 288 33323.01 294.62 2372.41 31.09 2010-10-15 22:23:24.000 288 33323.03 294.65 2372.34 31.09 2010-10-15 22:23:25.000 288 33323.07 294.59 2372.19 31.09 2010-10-15 22:23:26.000 288 33323.05 294.63 2372.35 31.09 2010-10-15 22:23:27.000 288 33322.96 294.59 2372.35 31.09 2010-10-15 22:23:28.000 288 33323.14 294.56 2372.37 31.09 2010-10-15 22:23:29.000 288 33323.12 294.57 2372.37 31.09 2010-10-15 22:23:30.000 288 33323.00 294.57 2372.36 31.09 2010-10-15 22:23:31.000 288 33323.10 294.58 2372.38 31.09 2010-10-15 22:23:32.000 288 33322.97 294.62 2372.41 31.09 2010-10-15 22:23:33.000 288 33322.96 294.60 2372.38 31.09 2010-10-15 22:23:34.000 288 33323.18 294.60 2372.35 31.09 2010-10-15 22:23:35.000 288 33323.07 294.57 2372.40 31.09 2010-10-15 22:23:36.000 288 33323.04 294.59 2372.28 31.09 2010-10-15 22:23:37.000 288 33323.22 294.60 2372.40 31.09 2010-10-15 22:23:38.000 288 33323.19 294.62 2372.36 31.09 2010-10-15 22:23:39.000 288 33323.09 294.57 2372.33 31.09 2010-10-15 22:23:40.000 288 33323.09 294.59 2372.30 31.09 2010-10-15 22:23:41.000 288 33323.09 294.58 2372.36 31.09 2010-10-15 22:23:42.000 288 33323.10 294.60 2372.36 31.09 2010-10-15 22:23:43.000 288 33323.09 294.57 2372.43 31.09 2010-10-15 22:23:44.000 288 33323.09 294.59 2372.34 31.09 2010-10-15 22:23:45.000 288 33323.07 294.57 2372.30 31.09 2010-10-15 22:23:46.000 288 33323.08 294.56 2372.34 31.09 2010-10-15 22:23:47.000 288 33323.07 294.58 2372.31 31.09 2010-10-15 22:23:48.000 288 33323.08 294.57 2372.32 31.09 2010-10-15 22:23:49.000 288 33323.15 294.57 2372.33 31.09 2010-10-15 22:23:50.000 288 33323.13 294.58 2372.35 31.09 2010-10-15 22:23:51.000 288 33323.06 294.56 2372.43 31.09 2010-10-15 22:23:52.000 288 33323.09 294.58 2372.30 31.09 2010-10-15 22:23:53.000 288 33323.15 294.56 2372.30 31.09 2010-10-15 22:23:54.000 288 33323.09 294.53 2372.41 31.09 2010-10-15 22:23:55.000 288 33323.14 294.54 2372.37 31.09 2010-10-15 22:23:56.000 288 33323.11 294.55 2372.31 31.09 2010-10-15 22:23:57.000 288 33323.21 294.52 2372.34 31.09 2010-10-15 22:23:58.000 288 33323.14 294.52 2372.31 31.09 2010-10-15 22:23:59.000 288 33323.17 294.53 2372.28 31.09 2010-10-15 22:24:00.000 288 33323.12 294.56 2372.34 31.09 2010-10-15 22:24:01.000 288 33323.14 294.56 2372.36 31.09 2010-10-15 22:24:02.000 288 33323.07 294.54 2372.27 31.09 2010-10-15 22:24:03.000 288 33323.16 294.53 2372.32 31.09 2010-10-15 22:24:04.000 288 33323.20 294.55 2372.38 31.09 2010-10-15 22:24:05.000 288 33323.15 294.57 2372.35 31.09 2010-10-15 22:24:06.000 288 33323.16 294.52 2372.44 31.09 2010-10-15 22:24:07.000 288 33323.14 294.53 2372.33 31.09 2010-10-15 22:24:08.000 288 33323.08 294.55 2372.39 31.09 2010-10-15 22:24:09.000 288 33323.08 294.52 2372.37 31.09 2010-10-15 22:24:10.000 288 33323.18 294.56 2372.20 31.09 2010-10-15 22:24:11.000 288 33323.11 294.55 2372.26 31.09 2010-10-15 22:24:12.000 288 33323.13 294.52 2372.24 31.09 2010-10-15 22:24:13.000 288 33323.15 294.53 2372.28 31.09 2010-10-15 22:24:14.000 288 33323.08 294.54 2372.38 31.09 2010-10-15 22:24:15.000 288 33323.19 294.56 2372.31 31.09 2010-10-15 22:24:16.000 288 33323.08 294.54 2372.32 31.09 2010-10-15 22:24:17.000 288 33323.04 294.51 2372.28 31.09 2010-10-15 22:24:18.000 288 33323.16 294.58 2372.39 31.09 2010-10-15 22:24:19.000 288 33323.14 294.55 2372.33 31.09 2010-10-15 22:24:20.000 288 33323.15 294.55 2372.31 31.09 2010-10-15 22:24:21.000 288 33323.14 294.56 2372.26 31.09 2010-10-15 22:24:22.000 288 33323.17 294.52 2372.35 31.09 2010-10-15 22:24:23.000 288 33323.16 294.51 2372.31 31.09 2010-10-15 22:24:24.000 288 33323.15 294.53 2372.31 31.09 2010-10-15 22:24:25.000 288 33323.10 294.54 2372.31 31.09 2010-10-15 22:24:26.000 288 33323.06 294.51 2372.35 31.09 2010-10-15 22:24:27.000 288 33323.12 294.54 2372.32 31.09 2010-10-15 22:24:28.000 288 33323.14 294.51 2372.28 31.09 2010-10-15 22:24:29.000 288 33323.12 294.51 2372.31 31.09 2010-10-15 22:24:30.000 288 33323.18 294.53 2372.19 31.09 2010-10-15 22:24:31.000 288 33323.16 294.53 2372.28 31.09 2010-10-15 22:24:32.000 288 33323.12 294.51 2372.32 31.09 2010-10-15 22:24:33.000 288 33323.04 294.50 2372.35 31.09 2010-10-15 22:24:34.000 288 33323.07 294.51 2372.28 31.09 2010-10-15 22:24:35.000 288 33323.14 294.52 2372.30 31.09 2010-10-15 22:24:36.000 288 33323.11 294.48 2372.24 31.09 2010-10-15 22:24:37.000 288 33323.11 294.49 2372.29 31.09 2010-10-15 22:24:38.000 288 33323.12 294.48 2372.26 31.09 2010-10-15 22:24:39.000 288 33323.14 294.51 2372.34 31.09 2010-10-15 22:24:40.000 288 33323.18 294.54 2372.33 31.09 2010-10-15 22:24:41.000 288 33323.16 294.52 2372.27 31.09 2010-10-15 22:24:42.000 288 33323.18 294.48 2372.30 31.09 2010-10-15 22:24:43.000 288 33323.14 294.47 2372.26 31.09 2010-10-15 22:24:44.000 288 33323.24 294.50 2372.30 31.09 2010-10-15 22:24:45.000 288 33323.17 294.51 2372.28 31.09 2010-10-15 22:24:46.000 288 33323.14 294.48 2372.35 31.09 2010-10-15 22:24:47.000 288 33323.07 294.50 2372.34 31.09 2010-10-15 22:24:48.000 288 33323.10 294.49 2372.24 31.09 2010-10-15 22:24:49.000 288 33323.17 294.50 2372.32 31.09 2010-10-15 22:24:50.000 288 33323.29 294.52 2372.34 31.09 2010-10-15 22:24:51.000 288 33323.14 294.47 2372.24 31.09 2010-10-15 22:24:52.000 288 33323.21 294.50 2372.22 31.09 2010-10-15 22:24:53.000 288 33323.18 294.50 2372.25 31.09 2010-10-15 22:24:54.000 288 33323.19 294.51 2372.26 31.09 2010-10-15 22:24:55.000 288 33323.15 294.49 2372.34 31.09 2010-10-15 22:24:56.000 288 33323.32 294.48 2372.31 31.09 2010-10-15 22:24:57.000 288 33323.07 294.51 2372.36 31.09 2010-10-15 22:24:58.000 288 33323.13 294.48 2372.31 31.09 2010-10-15 22:24:59.000 288 33323.16 294.46 2372.26 31.09 2010-10-15 22:25:00.000 288 33323.06 294.49 2372.29 31.09 2010-10-15 22:25:01.000 288 33323.11 294.53 2372.31 31.09 2010-10-15 22:25:02.000 288 33323.18 294.49 2372.35 31.09 2010-10-15 22:25:03.000 288 33323.11 294.46 2372.31 31.09 2010-10-15 22:25:04.000 288 33323.09 294.47 2372.20 31.09 2010-10-15 22:25:05.000 288 33323.14 294.48 2372.24 31.09 2010-10-15 22:25:06.000 288 33323.30 294.47 2372.25 31.09 2010-10-15 22:25:07.000 288 33323.26 294.46 2372.43 31.09 2010-10-15 22:25:08.000 288 33323.21 294.45 2372.26 31.09 2010-10-15 22:25:09.000 288 33323.16 294.51 2372.35 31.09 2010-10-15 22:25:10.000 288 33323.22 294.50 2372.30 31.09 2010-10-15 22:25:11.000 288 33323.16 294.47 2372.31 31.09 2010-10-15 22:25:12.000 288 33323.19 294.49 2372.29 31.09 2010-10-15 22:25:13.000 288 33323.16 294.51 2372.32 31.09 2010-10-15 22:25:14.000 288 33323.11 294.47 2372.33 31.09 2010-10-15 22:25:15.000 288 33323.19 294.52 2372.35 31.09 2010-10-15 22:25:16.000 288 33323.18 294.44 2372.25 31.09 2010-10-15 22:25:17.000 288 33323.17 294.43 2372.31 31.09 2010-10-15 22:25:18.000 288 33323.22 294.46 2372.24 31.09 2010-10-15 22:25:19.000 288 33323.22 294.49 2372.34 31.09 2010-10-15 22:25:20.000 288 33323.18 294.46 2372.30 31.09 2010-10-15 22:25:21.000 288 33323.14 294.45 2372.32 31.09 2010-10-15 22:25:22.000 288 33323.24 294.42 2372.33 31.09 2010-10-15 22:25:23.000 288 33323.23 294.42 2372.30 31.09 2010-10-15 22:25:24.000 288 33323.27 294.50 2372.28 31.09 2010-10-15 22:25:25.000 288 33323.16 294.43 2372.28 31.09 2010-10-15 22:25:26.000 288 33323.27 294.46 2372.32 31.09 2010-10-15 22:25:27.000 288 33323.12 294.43 2372.23 31.09 2010-10-15 22:25:28.000 288 33323.24 294.42 2372.28 31.09 2010-10-15 22:25:29.000 288 33323.18 294.44 2372.34 31.09 2010-10-15 22:25:30.000 288 33323.26 294.46 2372.32 31.09 2010-10-15 22:25:31.000 288 33323.30 294.47 2372.32 31.09 2010-10-15 22:25:32.000 288 33323.25 294.46 2372.31 31.09 2010-10-15 22:25:33.000 288 33323.25 294.42 2372.19 31.09 2010-10-15 22:25:34.000 288 33323.28 294.46 2372.32 31.09 2010-10-15 22:25:35.000 288 33323.32 294.44 2372.23 31.09 2010-10-15 22:25:36.000 288 33323.28 294.43 2372.26 31.09 2010-10-15 22:25:37.000 288 33323.21 294.45 2372.32 31.09 2010-10-15 22:25:38.000 288 33323.19 294.44 2372.34 31.09 2010-10-15 22:25:39.000 288 33323.29 294.46 2372.36 31.09 2010-10-15 22:25:40.000 288 33323.22 294.48 2372.25 31.09 2010-10-15 22:25:41.000 288 33323.19 294.43 2372.30 31.09 2010-10-15 22:25:42.000 288 33323.22 294.46 2372.26 31.09 2010-10-15 22:25:43.000 288 33323.26 294.43 2372.26 31.09 2010-10-15 22:25:44.000 288 33323.26 294.44 2372.28 31.09 2010-10-15 22:25:45.000 288 33323.23 294.44 2372.28 31.09 2010-10-15 22:25:46.000 288 33323.22 294.48 2372.25 31.09 2010-10-15 22:25:47.000 288 33323.24 294.46 2372.28 31.09 2010-10-15 22:25:48.000 288 33323.24 294.42 2372.22 31.09 2010-10-15 22:25:49.000 288 33323.28 294.48 2372.33 31.09 2010-10-15 22:25:50.000 288 33323.31 294.44 2372.25 31.09 2010-10-15 22:25:51.000 288 33323.22 294.42 2372.26 31.09 2010-10-15 22:25:52.000 288 33323.28 294.49 2372.22 31.09 2010-10-15 22:25:53.000 288 33323.17 294.42 2372.26 31.09 2010-10-15 22:25:54.000 288 33323.23 294.44 2372.26 31.09 2010-10-15 22:25:55.000 288 33323.23 294.41 2372.22 31.09 2010-10-15 22:25:56.000 288 33323.24 294.40 2372.22 31.09 2010-10-15 22:25:57.000 288 33323.19 294.41 2372.24 31.09 2010-10-15 22:25:58.000 288 33323.21 294.39 2372.24 31.09 2010-10-15 22:25:59.000 288 33323.22 294.39 2372.21 31.09 2010-10-15 22:26:00.000 288 33323.32 294.40 2372.23 31.09 2010-10-15 22:26:01.000 288 33323.25 294.41 2372.35 31.09 2010-10-15 22:26:02.000 288 33323.10 294.40 2372.26 31.09 2010-10-15 22:26:03.000 288 33323.21 294.41 2372.25 31.09 2010-10-15 22:26:04.000 288 33323.30 294.39 2372.26 31.09 2010-10-15 22:26:05.000 288 33323.19 294.38 2372.28 31.09 2010-10-15 22:26:06.000 288 33323.31 294.41 2372.25 31.09 2010-10-15 22:26:07.000 288 33323.25 294.40 2372.28 31.09 2010-10-15 22:26:08.000 288 33323.23 294.38 2372.30 31.09 2010-10-15 22:26:09.000 288 33323.26 294.38 2372.23 31.09 2010-10-15 22:26:10.000 288 33323.21 294.37 2372.32 31.09 2010-10-15 22:26:11.000 288 33323.18 294.38 2372.32 31.09 2010-10-15 22:26:12.000 288 33323.28 294.38 2372.32 31.09 2010-10-15 22:26:13.000 288 33323.28 294.43 2372.21 31.09 2010-10-15 22:26:14.000 288 33323.21 294.33 2372.30 31.09 2010-10-15 22:26:15.000 288 33323.36 294.40 2372.28 31.09 2010-10-15 22:26:16.000 288 33323.24 294.40 2372.24 31.09 2010-10-15 22:26:17.000 288 33323.22 294.41 2372.28 31.09 2010-10-15 22:26:18.000 288 33323.24 294.39 2372.26 31.09 2010-10-15 22:26:19.000 288 33323.20 294.41 2372.25 31.09 2010-10-15 22:26:20.000 288 33323.23 294.42 2372.22 31.09 2010-10-15 22:26:21.000 288 33323.23 294.39 2372.24 31.09 2010-10-15 22:26:22.000 288 33323.31 294.38 2372.20 31.09 2010-10-15 22:26:23.000 288 33323.23 294.38 2372.16 31.09 2010-10-15 22:26:24.000 288 33323.21 294.40 2372.28 31.09 2010-10-15 22:26:25.000 288 33323.22 294.38 2372.28 31.09 2010-10-15 22:26:26.000 288 33323.37 294.40 2372.16 31.09 2010-10-15 22:26:27.000 288 33323.31 294.38 2372.28 31.09 2010-10-15 22:26:28.000 288 33323.22 294.33 2372.26 31.09 2010-10-15 22:26:29.000 288 33323.32 294.30 2372.26 31.09 2010-10-15 22:26:30.000 288 33323.27 294.36 2372.28 31.09 2010-10-15 22:26:31.000 288 33323.22 294.36 2372.29 31.09 2010-10-15 22:26:32.000 288 33323.18 294.33 2372.34 31.09 2010-10-15 22:26:33.000 288 33323.15 294.36 2372.25 31.09 2010-10-15 22:26:34.000 288 33323.14 294.36 2372.29 31.09 2010-10-15 22:26:35.000 288 33323.24 294.36 2372.28 31.09 2010-10-15 22:26:36.000 288 33323.27 294.37 2372.31 31.09 2010-10-15 22:26:37.000 288 33323.31 294.34 2372.33 31.09 2010-10-15 22:26:38.000 288 33323.29 294.37 2372.29 31.09 2010-10-15 22:26:39.000 288 33323.36 294.34 2372.30 31.09 2010-10-15 22:26:40.000 288 33323.26 294.36 2372.35 31.09 2010-10-15 22:26:41.000 288 33323.23 294.35 2372.27 31.09 2010-10-15 22:26:42.000 288 33323.30 294.37 2372.21 31.09 2010-10-15 22:26:43.000 288 33323.18 294.32 2372.31 31.09 2010-10-15 22:26:44.000 288 33323.28 294.36 2372.32 31.09 2010-10-15 22:26:45.000 288 33323.21 294.34 2372.30 31.09 2010-10-15 22:26:46.000 288 33323.30 294.39 2372.26 31.09 2010-10-15 22:26:47.000 288 33323.29 294.35 2372.29 31.09 2010-10-15 22:26:48.000 288 33323.22 294.32 2372.39 31.09 2010-10-15 22:26:49.000 288 33323.25 294.32 2372.31 31.09 2010-10-15 22:26:50.000 288 33323.15 294.34 2372.28 31.09 2010-10-15 22:26:51.000 288 33323.22 294.33 2372.33 31.09 2010-10-15 22:26:52.000 288 33323.27 294.35 2372.25 31.09 2010-10-15 22:26:53.000 288 33323.27 294.38 2372.28 31.09 2010-10-15 22:26:54.000 288 33323.25 294.30 2372.22 31.09 2010-10-15 22:26:55.000 288 33323.18 294.34 2372.24 31.09 2010-10-15 22:26:56.000 288 33323.25 294.31 2372.37 31.09 2010-10-15 22:26:57.000 288 33323.31 294.31 2372.41 31.09 2010-10-15 22:26:58.000 288 33323.24 294.33 2372.23 31.09 2010-10-15 22:26:59.000 288 33323.20 294.32 2372.22 31.09 2010-10-15 22:27:00.000 288 33323.27 294.31 2372.28 31.09 2010-10-15 22:27:01.000 288 33323.22 294.32 2372.31 31.09 2010-10-15 22:27:02.000 288 33323.23 294.33 2372.30 31.09 2010-10-15 22:27:03.000 288 33323.24 294.31 2372.30 31.09 2010-10-15 22:27:04.000 288 33323.37 294.27 2372.34 31.09 2010-10-15 22:27:05.000 288 33323.17 294.27 2372.25 31.09 2010-10-15 22:27:06.000 288 33323.28 294.33 2372.26 31.09 2010-10-15 22:27:07.000 288 33323.25 294.24 2372.33 31.09 2010-10-15 22:27:08.000 288 33323.19 294.29 2372.28 31.09 2010-10-15 22:27:09.000 288 33323.27 294.24 2372.31 31.09 2010-10-15 22:27:10.000 288 33323.27 294.25 2372.31 31.09 2010-10-15 22:27:11.000 288 33323.22 294.25 2372.31 31.09 2010-10-15 22:27:12.000 288 33323.19 294.28 2372.37 31.09 2010-10-15 22:27:13.000 288 33323.14 294.27 2372.37 31.09 2010-10-15 22:27:14.000 288 33323.18 294.27 2372.22 31.09 2010-10-15 22:27:15.000 288 33323.22 294.29 2372.16 31.09 2010-10-15 22:27:16.000 288 33323.24 294.31 2372.28 31.09 2010-10-15 22:27:17.000 288 33323.17 294.30 2372.33 31.09 2010-10-15 22:27:18.000 288 33323.23 294.29 2372.23 31.09 2010-10-15 22:27:19.000 288 33323.21 294.29 2372.22 31.09 2010-10-15 22:27:20.000 288 33323.25 294.27 2372.32 31.09 2010-10-15 22:27:21.000 288 33323.16 294.27 2372.31 31.09 2010-10-15 22:27:22.000 288 33323.24 294.26 2372.23 31.09 2010-10-15 22:27:23.000 288 33323.14 294.25 2372.27 31.09 2010-10-15 22:27:24.000 288 33323.14 294.27 2372.24 31.09 2010-10-15 22:27:25.000 288 33323.22 294.22 2372.24 31.09 2010-10-15 22:27:26.000 288 33323.18 294.28 2372.25 31.09 2010-10-15 22:27:27.000 288 33323.12 294.24 2372.32 31.09 2010-10-15 22:27:28.000 288 33323.22 294.28 2372.25 31.09 2010-10-15 22:27:29.000 288 33323.22 294.30 2372.27 31.09 2010-10-15 22:27:30.000 288 33323.22 294.28 2372.35 31.09 2010-10-15 22:27:31.000 288 33323.24 294.28 2372.26 31.09 2010-10-15 22:27:32.000 288 33323.20 294.27 2372.30 31.09 2010-10-15 22:27:33.000 288 33323.23 294.29 2372.25 31.09 2010-10-15 22:27:34.000 288 33323.21 294.26 2372.29 31.09 2010-10-15 22:27:35.000 288 33323.12 294.24 2372.26 31.09 2010-10-15 22:27:36.000 288 33323.21 294.27 2372.35 31.09 2010-10-15 22:27:37.000 288 33323.28 294.30 2372.22 31.09 2010-10-15 22:27:38.000 288 33323.22 294.29 2372.23 31.09 2010-10-15 22:27:39.000 288 33323.24 294.29 2372.31 31.09 2010-10-15 22:27:40.000 288 33323.24 294.30 2372.24 31.09 2010-10-15 22:27:41.000 288 33323.16 294.26 2372.32 31.09 2010-10-15 22:27:42.000 288 33323.21 294.27 2372.26 31.09 2010-10-15 22:27:43.000 288 33323.28 294.28 2372.33 31.09 2010-10-15 22:27:44.000 288 33323.21 294.27 2372.31 31.09 2010-10-15 22:27:45.000 288 33323.21 294.24 2372.38 31.09 2010-10-15 22:27:46.000 288 33323.27 294.27 2372.26 31.09 2010-10-15 22:27:47.000 288 33323.16 294.28 2372.25 31.09 2010-10-15 22:27:48.000 288 33323.30 294.25 2372.24 31.09 2010-10-15 22:27:49.000 288 33323.32 294.28 2372.30 31.09 2010-10-15 22:27:50.000 288 33323.23 294.22 2372.30 31.09 2010-10-15 22:27:51.000 288 33323.30 294.27 2372.26 31.09 2010-10-15 22:27:52.000 288 33323.21 294.25 2372.25 31.09 2010-10-15 22:27:53.000 288 33323.26 294.28 2372.32 31.09 2010-10-15 22:27:54.000 288 33323.29 294.23 2372.35 31.09 2010-10-15 22:27:55.000 288 33323.22 294.28 2372.31 31.09 2010-10-15 22:27:56.000 288 33323.16 294.24 2372.24 31.09 2010-10-15 22:27:57.000 288 33323.32 294.26 2372.24 31.09 2010-10-15 22:27:58.000 288 33323.12 294.24 2372.24 31.09 2010-10-15 22:27:59.000 288 33323.20 294.23 2372.18 31.09 2010-10-15 22:28:00.000 288 33323.32 294.25 2372.31 31.09 2010-10-15 22:28:01.000 288 33323.26 294.26 2372.29 31.09 2010-10-15 22:28:02.000 288 33323.29 294.26 2372.28 31.09 2010-10-15 22:28:03.000 288 33323.28 294.27 2372.18 31.09 2010-10-15 22:28:04.000 288 33323.24 294.27 2372.26 31.09 2010-10-15 22:28:05.000 288 33323.23 294.25 2372.31 31.09 2010-10-15 22:28:06.000 288 33323.32 294.26 2372.31 31.09 2010-10-15 22:28:07.000 288 33323.26 294.27 2372.25 31.09 2010-10-15 22:28:08.000 288 33323.26 294.27 2372.20 31.09 2010-10-15 22:28:09.000 288 33323.24 294.27 2372.26 31.09 2010-10-15 22:28:10.000 288 33323.26 294.29 2372.28 31.09 2010-10-15 22:28:11.000 288 33323.20 294.29 2372.32 31.09 2010-10-15 22:28:12.000 288 33323.24 294.26 2372.39 31.09 2010-10-15 22:28:13.000 288 33323.19 294.29 2372.28 31.09 2010-10-15 22:28:14.000 288 33323.24 294.28 2372.34 31.09 2010-10-15 22:28:15.000 288 33323.12 294.29 2372.33 31.09 2010-10-15 22:28:16.000 288 33323.26 294.31 2372.33 31.09 2010-10-15 22:28:17.000 288 33323.22 294.28 2372.35 31.09 2010-10-15 22:28:18.000 288 33323.22 294.28 2372.29 31.09 2010-10-15 22:28:19.000 288 33323.22 294.24 2372.28 31.09 2010-10-15 22:28:20.000 288 33323.22 294.30 2372.22 31.09 2010-10-15 22:28:21.000 288 33323.27 294.28 2372.24 31.09 2010-10-15 22:28:22.000 288 33323.37 294.28 2372.25 31.09 2010-10-15 22:28:23.000 288 33323.30 294.25 2372.24 31.09 2010-10-15 22:28:24.000 288 33323.35 294.25 2372.22 31.09 2010-10-15 22:28:25.000 288 33323.22 294.26 2372.31 31.09 2010-10-15 22:28:26.000 288 33323.30 294.29 2372.25 31.09 2010-10-15 22:28:27.000 288 33323.18 294.24 2372.27 31.09 2010-10-15 22:28:28.000 288 33323.31 294.28 2372.28 31.09 2010-10-15 22:28:29.000 288 33323.31 294.29 2372.25 31.09 2010-10-15 22:28:30.000 288 33323.26 294.30 2372.24 31.09 2010-10-15 22:28:31.000 288 33323.28 294.25 2372.37 31.09 2010-10-15 22:28:32.000 288 33323.18 294.26 2372.18 31.09 2010-10-15 22:28:33.000 288 33323.29 294.28 2372.35 31.09 2010-10-15 22:28:34.000 288 33323.36 294.29 2372.31 31.09 2010-10-15 22:28:35.000 288 33323.24 294.27 2372.35 31.09 2010-10-15 22:28:36.000 288 33323.28 294.31 2372.27 31.09 2010-10-15 22:28:37.000 288 33323.29 294.31 2372.33 31.09 2010-10-15 22:28:38.000 288 33323.22 294.31 2372.25 31.09 2010-10-15 22:28:39.000 288 33323.30 294.32 2372.28 31.09 2010-10-15 22:28:40.000 288 33323.28 294.33 2372.32 31.09 2010-10-15 22:28:41.000 288 33323.27 294.33 2372.34 31.09 2010-10-15 22:28:42.000 288 33323.30 294.31 2372.32 31.09 2010-10-15 22:28:43.000 288 33323.24 294.27 2372.34 31.09 2010-10-15 22:28:44.000 288 33323.24 294.28 2372.29 31.09 2010-10-15 22:28:45.000 288 33323.25 294.28 2372.30 31.09 2010-10-15 22:28:46.000 288 33323.20 294.32 2372.29 31.09 2010-10-15 22:28:47.000 288 33323.26 294.34 2372.31 31.09 2010-10-15 22:28:48.000 288 33323.27 294.29 2372.35 31.09 2010-10-15 22:28:49.000 288 33323.30 294.28 2372.31 31.09 2010-10-15 22:28:50.000 288 33323.22 294.30 2372.34 31.09 2010-10-15 22:28:51.000 288 33323.21 294.28 2372.38 31.09 2010-10-15 22:28:52.000 288 33323.32 294.34 2372.26 31.09 2010-10-15 22:28:53.000 288 33323.31 294.31 2372.25 31.09 2010-10-15 22:28:54.000 288 33323.34 294.26 2372.30 31.09 2010-10-15 22:28:55.000 288 33323.27 294.33 2372.34 31.09 2010-10-15 22:28:56.000 288 33323.38 294.26 2372.40 31.09 2010-10-15 22:28:57.000 288 33323.37 294.26 2372.37 31.09 2010-10-15 22:28:58.000 288 33323.28 294.25 2372.28 31.09 2010-10-15 22:28:59.000 288 33323.28 294.30 2372.29 31.09 2010-10-15 22:29:00.000 288 33323.34 294.30 2372.32 31.09 2010-10-15 22:29:01.000 288 33323.46 294.26 2372.26 31.09 2010-10-15 22:29:02.000 288 33323.35 294.33 2372.33 31.09 2010-10-15 22:29:03.000 288 33323.32 294.30 2372.30 31.09 2010-10-15 22:29:04.000 288 33323.35 294.27 2372.32 31.09 2010-10-15 22:29:05.000 288 33323.36 294.28 2372.24 31.09 2010-10-15 22:29:06.000 288 33323.31 294.27 2372.35 31.09 2010-10-15 22:29:07.000 288 33323.36 294.31 2372.33 31.09 2010-10-15 22:29:08.000 288 33323.30 294.27 2372.29 31.09 2010-10-15 22:29:09.000 288 33323.27 294.27 2372.37 31.09 2010-10-15 22:29:10.000 288 33323.40 294.21 2372.25 31.09 2010-10-15 22:29:11.000 288 33323.31 294.25 2372.34 31.09 2010-10-15 22:29:12.000 288 33323.35 294.29 2372.33 31.09 2010-10-15 22:29:13.000 288 33323.34 294.27 2372.26 31.09 2010-10-15 22:29:14.000 288 33323.40 294.29 2372.22 31.09 2010-10-15 22:29:15.000 288 33323.30 294.32 2372.30 31.09 2010-10-15 22:29:16.000 288 33323.33 294.27 2372.33 31.09 2010-10-15 22:29:17.000 288 33323.27 294.26 2372.34 31.09 2010-10-15 22:29:18.000 288 33323.30 294.31 2372.25 31.09 2010-10-15 22:29:19.000 288 33323.36 294.28 2372.33 31.09 2010-10-15 22:29:20.000 288 33323.28 294.33 2372.31 31.09 2010-10-15 22:29:21.000 288 33323.28 294.25 2372.34 31.09 2010-10-15 22:29:22.000 288 33323.39 294.27 2372.30 31.09 2010-10-15 22:29:23.000 288 33323.34 294.22 2372.40 31.09 2010-10-15 22:29:24.000 288 33323.31 294.26 2372.33 31.09 2010-10-15 22:29:25.000 288 33323.37 294.31 2372.26 31.09 2010-10-15 22:29:26.000 288 33323.36 294.24 2372.34 31.09 2010-10-15 22:29:27.000 288 33323.27 294.27 2372.34 31.09 2010-10-15 22:29:28.000 288 33323.35 294.22 2372.34 31.09 2010-10-15 22:29:29.000 288 33323.25 294.23 2372.33 31.09 2010-10-15 22:29:30.000 288 33323.39 294.27 2372.44 31.09 2010-10-15 22:29:31.000 288 33323.38 294.27 2372.30 31.09 2010-10-15 22:29:32.000 288 33323.34 294.28 2372.28 31.09 2010-10-15 22:29:33.000 288 33323.28 294.24 2372.31 31.09 2010-10-15 22:29:34.000 288 33323.27 294.28 2372.45 31.09 2010-10-15 22:29:35.000 288 33323.28 294.26 2372.37 31.09 2010-10-15 22:29:36.000 288 33323.31 294.26 2372.28 31.09 2010-10-15 22:29:37.000 288 33323.28 294.25 2372.32 31.09 2010-10-15 22:29:38.000 288 33323.25 294.21 2372.34 31.09 2010-10-15 22:29:39.000 288 33323.32 294.24 2372.37 31.09 2010-10-15 22:29:40.000 288 33323.39 294.24 2372.31 31.09 2010-10-15 22:29:41.000 288 33323.31 294.24 2372.35 31.09 2010-10-15 22:29:42.000 288 33323.37 294.26 2372.36 31.09 2010-10-15 22:29:43.000 288 33323.32 294.30 2372.26 31.09 2010-10-15 22:29:44.000 288 33323.29 294.26 2372.31 31.09 2010-10-15 22:29:45.000 288 33323.30 294.23 2372.34 31.09 2010-10-15 22:29:46.000 288 33323.34 294.24 2372.26 31.09 2010-10-15 22:29:47.000 288 33323.25 294.25 2372.31 31.09 2010-10-15 22:29:48.000 288 33323.32 294.26 2372.20 31.09 2010-10-15 22:29:49.000 288 33323.42 294.25 2372.37 31.09 2010-10-15 22:29:50.000 288 33323.39 294.25 2372.37 31.09 2010-10-15 22:29:51.000 288 33323.27 294.21 2372.24 31.09 2010-10-15 22:29:52.000 288 33323.30 294.25 2372.39 31.09 2010-10-15 22:29:53.000 288 33323.30 294.21 2372.28 31.09 2010-10-15 22:29:54.000 288 33323.21 294.24 2372.33 31.09 2010-10-15 22:29:55.000 288 33323.24 294.27 2372.32 31.09 2010-10-15 22:29:56.000 288 33323.40 294.19 2372.30 31.09 2010-10-15 22:29:57.000 288 33323.16 294.20 2372.30 31.09 2010-10-15 22:29:58.000 288 33323.22 294.24 2372.33 31.09 2010-10-15 22:29:59.000 288 33323.24 294.21 2372.36 31.09 2010-10-15 22:30:00.000 288 33323.30 294.21 2372.34 31.09 2010-10-15 22:30:01.000 288 33323.30 294.22 2372.34 31.09 2010-10-15 22:30:02.000 288 33323.22 294.21 2372.36 31.09 2010-10-15 22:30:03.000 288 33323.28 294.21 2372.35 31.09 2010-10-15 22:30:04.000 288 33323.21 294.25 2372.35 31.09 2010-10-15 22:30:05.000 288 33323.38 294.23 2372.37 31.09 2010-10-15 22:30:06.000 288 33323.32 294.19 2372.40 31.09 2010-10-15 22:30:07.000 288 33323.37 294.17 2372.35 31.09 2010-10-15 22:30:08.000 288 33323.37 294.17 2372.38 31.09 2010-10-15 22:30:09.000 288 33323.40 294.22 2372.39 31.09 2010-10-15 22:30:10.000 288 33323.19 294.16 2372.35 31.09 2010-10-15 22:30:11.000 288 33323.32 294.20 2372.34 31.09 2010-10-15 22:30:12.000 288 33323.33 294.20 2372.32 31.09 2010-10-15 22:30:13.000 288 33323.24 294.19 2372.27 31.09 2010-10-15 22:30:14.000 288 33323.28 294.19 2372.34 31.09 2010-10-15 22:30:15.000 288 33323.41 294.17 2372.38 31.09 2010-10-15 22:30:16.000 288 33323.25 294.20 2372.32 31.09 2010-10-15 22:30:17.000 288 33323.28 294.17 2372.27 31.09 2010-10-15 22:30:18.000 288 33323.40 294.19 2372.26 31.10 2010-10-15 22:30:19.000 288 33323.37 294.18 2372.25 31.09 2010-10-15 22:30:20.000 288 33323.31 294.22 2372.37 31.09 2010-10-15 22:30:21.000 288 33323.42 294.18 2372.38 31.09 2010-10-15 22:30:22.000 288 33323.35 294.17 2372.30 31.09 2010-10-15 22:30:23.000 288 33323.34 294.21 2372.28 31.09 2010-10-15 22:30:24.000 288 33323.34 294.19 2372.40 31.09 2010-10-15 22:30:25.000 288 33323.30 294.20 2372.37 31.09 2010-10-15 22:30:26.000 288 33323.26 294.19 2372.32 31.09 2010-10-15 22:30:27.000 288 33323.29 294.22 2372.31 31.09 2010-10-15 22:30:28.000 288 33323.38 294.22 2372.30 31.09 2010-10-15 22:30:29.000 288 33323.35 294.23 2372.28 31.09 2010-10-15 22:30:30.000 288 33323.39 294.21 2372.41 31.09 2010-10-15 22:30:31.000 288 33323.36 294.17 2372.28 31.09 2010-10-15 22:30:32.000 288 33323.40 294.18 2372.35 31.09 2010-10-15 22:30:33.000 288 33323.25 294.17 2372.41 31.09 2010-10-15 22:30:34.000 288 33323.29 294.16 2372.41 31.09 2010-10-15 22:30:35.000 288 33323.30 294.18 2372.47 31.09 2010-10-15 22:30:36.000 288 33323.39 294.13 2372.31 31.09 2010-10-15 22:30:37.000 288 33323.31 294.17 2372.43 31.09 2010-10-15 22:30:38.000 288 33323.27 294.16 2372.41 31.09 2010-10-15 22:30:39.000 288 33323.37 294.16 2372.38 31.10 2010-10-15 22:30:40.000 288 33323.36 294.20 2372.40 31.09 2010-10-15 22:30:41.000 288 33323.36 294.16 2372.32 31.09 2010-10-15 22:30:42.000 288 33323.31 294.15 2372.26 31.09 2010-10-15 22:30:43.000 288 33323.27 294.16 2372.38 31.09 2010-10-15 22:30:44.000 288 33323.31 294.19 2372.39 31.10 2010-10-15 22:30:45.000 288 33323.27 294.16 2372.23 31.09 2010-10-15 22:30:46.000 288 33323.33 294.16 2372.35 31.09 2010-10-15 22:30:47.000 288 33323.31 294.18 2372.32 31.09 2010-10-15 22:30:48.000 288 33323.31 294.16 2372.34 31.09 2010-10-15 22:30:49.000 288 33323.31 294.11 2372.31 31.09 2010-10-15 22:30:50.000 288 33323.36 294.13 2372.26 31.09 2010-10-15 22:30:51.000 288 33323.32 294.16 2372.34 31.09 2010-10-15 22:30:52.000 288 33323.40 294.15 2372.34 31.09 2010-10-15 22:30:53.000 288 33323.34 294.15 2372.30 31.09 2010-10-15 22:30:54.000 288 33323.36 294.16 2372.30 31.09 2010-10-15 22:30:55.000 288 33323.32 294.15 2372.31 31.09 2010-10-15 22:30:56.000 288 33323.30 294.13 2372.32 31.09 2010-10-15 22:30:57.000 288 33323.42 294.17 2372.29 31.09 2010-10-15 22:30:58.000 288 33323.32 294.16 2372.28 31.09 2010-10-15 22:30:59.000 288 33323.36 294.13 2372.24 31.09 2010-10-15 22:31:00.000 288 33323.39 294.12 2372.32 31.09 2010-10-15 22:31:01.000 288 33323.43 294.16 2372.37 31.09 2010-10-15 22:31:02.000 288 33323.36 294.09 2372.35 31.09 2010-10-15 22:31:03.000 288 33323.40 294.13 2372.32 31.09 2010-10-15 22:31:04.000 288 33323.34 294.13 2372.33 31.09 2010-10-15 22:31:05.000 288 33323.38 294.12 2372.28 31.09 2010-10-15 22:31:06.000 288 33323.38 294.14 2372.33 31.09 2010-10-15 22:31:07.000 288 33323.34 294.13 2372.30 31.09 2010-10-15 22:31:08.000 288 33323.43 294.11 2372.31 31.09 2010-10-15 22:31:09.000 288 33323.36 294.11 2372.41 31.09 2010-10-15 22:31:10.000 288 33323.43 294.06 2372.31 31.09 2010-10-15 22:31:11.000 288 33323.40 294.06 2372.29 31.09 2010-10-15 22:31:12.000 288 33323.44 294.12 2372.30 31.09 2010-10-15 22:31:13.000 288 33323.42 294.13 2372.29 31.10 2010-10-15 22:31:14.000 288 33323.37 294.11 2372.37 31.10 2010-10-15 22:31:15.000 288 33323.44 294.12 2372.28 31.09 2010-10-15 22:31:16.000 288 33323.40 294.08 2372.30 31.09 2010-10-15 22:31:17.000 288 33323.40 294.07 2372.30 31.09 2010-10-15 22:31:18.000 288 33323.36 294.10 2372.28 31.10 2010-10-15 22:31:19.000 288 33323.39 294.11 2372.35 31.09 2010-10-15 22:31:20.000 288 33323.37 294.05 2372.29 31.10 2010-10-15 22:31:21.000 288 33323.39 294.07 2372.28 31.09 2010-10-15 22:31:22.000 288 33323.48 294.07 2372.30 31.09 2010-10-15 22:31:23.000 288 33323.42 294.07 2372.28 31.10 2010-10-15 22:31:24.000 288 33323.40 294.05 2372.32 31.10 2010-10-15 22:31:25.000 288 33323.46 294.03 2372.28 31.10 2010-10-15 22:31:26.000 288 33323.47 294.03 2372.28 31.10 2010-10-15 22:31:27.000 288 33323.49 294.04 2372.26 31.10 2010-10-15 22:31:28.000 288 33323.55 294.06 2372.35 31.09 2010-10-15 22:31:29.000 288 33323.47 294.03 2372.28 31.09 2010-10-15 22:31:30.000 288 33323.49 294.04 2372.28 31.10 2010-10-15 22:31:31.000 288 33323.50 294.05 2372.37 31.10 2010-10-15 22:31:32.000 288 33323.51 294.03 2372.31 31.10 2010-10-15 22:31:33.000 288 33323.52 294.07 2372.31 31.09 2010-10-15 22:31:34.000 288 33323.45 294.06 2372.22 31.10 2010-10-15 22:31:35.000 288 33323.49 294.07 2372.30 31.10 2010-10-15 22:31:36.000 288 33323.52 294.04 2372.27 31.09 2010-10-15 22:31:37.000 288 33323.49 294.05 2372.24 31.10 2010-10-15 22:31:38.000 288 33323.55 294.06 2372.26 31.10 2010-10-15 22:31:39.000 288 33323.43 294.08 2372.21 31.09 2010-10-15 22:31:40.000 288 33323.39 294.01 2372.30 31.10 2010-10-15 22:31:41.000 288 33323.36 293.99 2372.26 31.10 2010-10-15 22:31:42.000 288 33323.45 294.05 2372.30 31.10 2010-10-15 22:31:43.000 288 33323.47 294.02 2372.32 31.10 2010-10-15 22:31:44.000 288 33323.49 294.02 2372.22 31.09 2010-10-15 22:31:45.000 288 33323.52 293.99 2372.23 31.10 2010-10-15 22:31:46.000 288 33323.50 294.03 2372.30 31.09 2010-10-15 22:31:47.000 288 33323.47 294.01 2372.30 31.09 2010-10-15 22:31:48.000 288 33323.52 294.04 2372.26 31.09 2010-10-15 22:31:49.000 288 33323.46 294.02 2372.30 31.09 2010-10-15 22:31:50.000 288 33323.40 294.03 2372.17 31.09 2010-10-15 22:31:51.000 288 33323.59 294.00 2372.26 31.09 2010-10-15 22:31:52.000 288 33323.50 294.06 2372.23 31.09 2010-10-15 22:31:53.000 288 33323.46 294.04 2372.25 31.09 2010-10-15 22:31:54.000 288 33323.44 294.04 2372.23 31.10 2010-10-15 22:31:55.000 288 33323.49 294.05 2372.18 31.10 2010-10-15 22:31:56.000 288 33323.56 294.02 2372.23 31.10 2010-10-15 22:31:57.000 288 33323.52 294.02 2372.23 31.10 2010-10-15 22:31:58.000 288 33323.59 294.03 2372.28 31.10 2010-10-15 22:31:59.000 288 33323.54 294.01 2372.28 31.10 2010-10-15 22:32:00.000 288 33323.52 294.00 2372.24 31.10 2010-10-15 22:32:01.000 288 33323.48 293.99 2372.34 31.10 2010-10-15 22:32:02.000 288 33323.49 294.00 2372.20 31.10 2010-10-15 22:32:03.000 288 33323.56 294.00 2372.25 31.09 2010-10-15 22:32:04.000 288 33323.53 294.00 2372.21 31.10 2010-10-15 22:32:05.000 288 33323.47 293.99 2372.22 31.10 2010-10-15 22:32:06.000 288 33323.58 293.97 2372.28 31.10 2010-10-15 22:32:07.000 288 33323.59 293.99 2372.31 31.10 2010-10-15 22:32:08.000 288 33323.50 293.96 2372.19 31.10 2010-10-15 22:32:09.000 288 33323.56 294.00 2372.30 31.10 2010-10-15 22:32:10.000 288 33323.54 294.00 2372.22 31.10 2010-10-15 22:32:11.000 288 33323.55 293.98 2372.27 31.10 2010-10-15 22:32:12.000 288 33323.58 293.95 2372.26 31.10 2010-10-15 22:32:13.000 288 33323.53 293.96 2372.35 31.10 2010-10-15 22:32:14.000 288 33323.56 293.96 2372.24 31.10 2010-10-15 22:32:15.000 288 33323.58 293.99 2372.22 31.10 2010-10-15 22:32:16.000 288 33323.59 293.98 2372.26 31.10 2010-10-15 22:32:17.000 288 33323.52 293.95 2372.27 31.10 2010-10-15 22:32:18.000 288 33323.47 293.99 2372.27 31.10 2010-10-15 22:32:19.000 288 33323.52 293.97 2372.20 31.10 2010-10-15 22:32:20.000 288 33323.52 293.95 2372.25 31.10 2010-10-15 22:32:21.000 288 33323.48 293.95 2372.25 31.10 2010-10-15 22:32:22.000 288 33323.50 293.94 2372.26 31.10 2010-10-15 22:32:23.000 288 33323.52 293.93 2372.27 31.10 2010-10-15 22:32:24.000 288 33323.58 294.00 2372.26 31.10 2010-10-15 22:32:25.000 288 33323.50 293.97 2372.15 31.10 2010-10-15 22:32:26.000 288 33323.50 293.96 2372.26 31.10 2010-10-15 22:32:27.000 288 33323.44 293.94 2372.32 31.10 2010-10-15 22:32:28.000 288 33323.53 293.98 2372.30 31.10 2010-10-15 22:32:29.000 288 33323.50 293.99 2372.28 31.10 2010-10-15 22:32:30.000 288 33323.53 293.97 2372.22 31.10 2010-10-15 22:32:31.000 288 33323.42 293.96 2372.22 31.10 2010-10-15 22:32:32.000 288 33323.47 293.96 2372.24 31.10 2010-10-15 22:32:33.000 288 33323.52 293.96 2372.31 31.10 2010-10-15 22:32:34.000 288 33323.59 293.97 2372.25 31.10 2010-10-15 22:32:35.000 288 33323.52 293.95 2372.25 31.10 2010-10-15 22:32:36.000 288 33323.49 293.96 2372.26 31.10 2010-10-15 22:32:37.000 288 33323.46 293.89 2372.26 31.10 2010-10-15 22:32:38.000 288 33323.44 293.92 2372.22 31.10 2010-10-15 22:32:39.000 288 33323.54 293.96 2372.25 31.10 2010-10-15 22:32:40.000 288 33323.50 293.96 2372.22 31.10 2010-10-15 22:32:41.000 288 33323.47 293.95 2372.18 31.10 2010-10-15 22:32:42.000 288 33323.55 293.95 2372.16 31.10 2010-10-15 22:32:43.000 288 33323.54 293.96 2372.25 31.10 2010-10-15 22:32:44.000 288 33323.59 293.91 2372.26 31.10 2010-10-15 22:32:45.000 288 33323.55 293.89 2372.30 31.10 2010-10-15 22:32:46.000 288 33323.61 293.92 2372.21 31.10 2010-10-15 22:32:47.000 288 33323.55 293.91 2372.26 31.10 2010-10-15 22:32:48.000 288 33323.54 293.93 2372.18 31.10 2010-10-15 22:32:49.000 288 33323.57 293.90 2372.17 31.10 2010-10-15 22:32:50.000 288 33323.56 293.90 2372.22 31.10 2010-10-15 22:32:51.000 288 33323.59 293.90 2372.20 31.10 2010-10-15 22:32:52.000 288 33323.66 293.95 2372.24 31.10 2010-10-15 22:32:53.000 288 33323.54 293.93 2372.28 31.10 2010-10-15 22:32:54.000 288 33323.56 293.88 2372.16 31.10 2010-10-15 22:32:55.000 288 33323.56 293.90 2372.23 31.10 2010-10-15 22:32:56.000 288 33323.55 293.91 2372.23 31.10 2010-10-15 22:32:57.000 288 33323.56 293.94 2372.23 31.10 2010-10-15 22:32:58.000 288 33323.62 293.89 2372.28 31.10 2010-10-15 22:32:59.000 288 33323.50 293.86 2372.25 31.10 2010-10-15 22:33:00.000 288 33323.51 293.90 2372.13 31.10 2010-10-15 22:33:01.000 288 33323.57 293.93 2372.23 31.10 2010-10-15 22:33:02.000 288 33323.52 293.88 2372.28 31.10 2010-10-15 22:33:03.000 288 33323.53 293.91 2372.25 31.10 2010-10-15 22:33:04.000 288 33323.57 293.90 2372.21 31.10 2010-10-15 22:33:05.000 288 33323.56 293.89 2372.24 31.10 2010-10-15 22:33:06.000 288 33323.53 293.88 2372.13 31.10 2010-10-15 22:33:07.000 288 33323.60 293.86 2372.24 31.10 2010-10-15 22:33:08.000 288 33323.55 293.89 2372.21 31.10 2010-10-15 22:33:09.000 288 33323.55 293.86 2372.18 31.10 2010-10-15 22:33:10.000 288 33323.49 293.90 2372.16 31.10 2010-10-15 22:33:11.000 288 33323.46 293.88 2372.19 31.10 2010-10-15 22:33:12.000 288 33323.50 293.82 2372.14 31.10 2010-10-15 22:33:13.000 288 33323.55 293.88 2372.25 31.10 2010-10-15 22:33:14.000 288 33323.47 293.87 2372.18 31.10 2010-10-15 22:33:15.000 288 33323.58 293.87 2372.23 31.10 2010-10-15 22:33:16.000 288 33323.65 293.85 2372.15 31.10 2010-10-15 22:33:17.000 288 33323.51 293.80 2372.12 31.10 2010-10-15 22:33:18.000 288 33323.56 293.85 2372.25 31.10 2010-10-15 22:33:19.000 288 33323.50 293.86 2372.28 31.10 2010-10-15 22:33:20.000 288 33323.56 293.85 2372.28 31.10 2010-10-15 22:33:21.000 288 33323.60 293.89 2372.20 31.10 2010-10-15 22:33:22.000 288 33323.56 293.89 2372.23 31.10 2010-10-15 22:33:23.000 288 33323.57 293.88 2372.22 31.10 2010-10-15 22:33:24.000 288 33323.49 293.84 2372.24 31.10 2010-10-15 22:33:25.000 288 33323.72 293.83 2372.21 31.10 2010-10-15 22:33:26.000 288 33323.66 293.86 2372.24 31.10 2010-10-15 22:33:27.000 288 33323.58 293.81 2372.22 31.10 2010-10-15 22:33:28.000 288 33323.55 293.82 2372.22 31.10 2010-10-15 22:33:29.000 288 33323.67 293.83 2372.19 31.10 2010-10-15 22:33:30.000 288 33323.72 293.82 2372.24 31.10 2010-10-15 22:33:31.000 288 33323.67 293.80 2372.16 31.10 2010-10-15 22:33:32.000 288 33323.62 293.80 2372.25 31.10 2010-10-15 22:33:33.000 288 33323.69 293.81 2372.30 31.10 2010-10-15 22:33:34.000 288 33323.64 293.82 2372.28 31.10 2010-10-15 22:33:35.000 288 33323.64 293.79 2372.30 31.10 2010-10-15 22:33:36.000 288 33323.70 293.80 2372.22 31.10 2010-10-15 22:33:37.000 288 33323.65 293.78 2372.15 31.10 2010-10-15 22:33:38.000 288 33323.57 293.76 2372.18 31.10 2010-10-15 22:33:39.000 288 33323.78 293.76 2372.20 31.10 2010-10-15 22:33:40.000 288 33323.69 293.77 2372.24 31.10 2010-10-15 22:33:41.000 288 33323.69 293.77 2372.22 31.10 2010-10-15 22:33:42.000 288 33323.72 293.81 2372.28 31.10 2010-10-15 22:33:43.000 288 33323.61 293.82 2372.31 31.10 2010-10-15 22:33:44.000 288 33323.68 293.73 2372.25 31.10 2010-10-15 22:33:45.000 288 33323.63 293.80 2372.19 31.10 2010-10-15 22:33:46.000 288 33323.61 293.72 2372.19 31.10 2010-10-15 22:33:47.000 288 33323.58 293.71 2372.18 31.10 2010-10-15 22:33:48.000 288 33323.59 293.80 2372.25 31.10 2010-10-15 22:33:49.000 288 33323.66 293.81 2372.29 31.10 2010-10-15 22:33:50.000 288 33323.57 293.80 2372.22 31.10 2010-10-15 22:33:51.000 288 33323.63 293.73 2372.20 31.10 2010-10-15 22:33:52.000 288 33323.64 293.78 2372.18 31.10 2010-10-15 22:33:53.000 288 33323.65 293.76 2372.14 31.10 2010-10-15 22:33:54.000 288 33323.68 293.77 2372.25 31.10 2010-10-15 22:33:55.000 288 33323.62 293.78 2372.15 31.10 2010-10-15 22:33:56.000 288 33323.60 293.75 2372.20 31.10 2010-10-15 22:33:57.000 288 33323.69 293.78 2372.19 31.10 2010-10-15 22:33:58.000 288 33323.65 293.74 2372.15 31.10 2010-10-15 22:33:59.000 288 33323.69 293.75 2372.19 31.10 2010-10-15 22:34:00.000 288 33323.67 293.74 2372.30 31.10 2010-10-15 22:34:01.000 288 33323.70 293.79 2372.23 31.10 2010-10-15 22:34:02.000 288 33323.62 293.81 2372.19 31.10 2010-10-15 22:34:03.000 288 33323.61 293.76 2372.22 31.10 2010-10-15 22:34:04.000 288 33323.73 293.73 2372.20 31.10 2010-10-15 22:34:05.000 288 33323.67 293.74 2372.22 31.10 2010-10-15 22:34:06.000 288 33323.69 293.77 2372.13 31.10 2010-10-15 22:34:07.000 288 33323.67 293.76 2372.22 31.10 2010-10-15 22:34:08.000 288 33323.72 293.73 2372.18 31.10 2010-10-15 22:34:09.000 288 33323.69 293.75 2372.21 31.10 2010-10-15 22:34:10.000 288 33323.62 293.72 2372.20 31.10 2010-10-15 22:34:11.000 288 33323.67 293.71 2372.22 31.10 2010-10-15 22:34:12.000 288 33323.65 293.74 2372.23 31.10 2010-10-15 22:34:13.000 288 33323.67 293.79 2372.27 31.10 2010-10-15 22:34:14.000 288 33323.72 293.78 2372.20 31.10 2010-10-15 22:34:15.000 288 33323.75 293.72 2372.25 31.10 2010-10-15 22:34:16.000 288 33323.71 293.74 2372.15 31.10 2010-10-15 22:34:17.000 288 33323.66 293.72 2372.18 31.10 2010-10-15 22:34:18.000 288 33323.64 293.74 2372.20 31.10 2010-10-15 22:34:19.000 288 33323.68 293.76 2372.16 31.10 2010-10-15 22:34:20.000 288 33323.62 293.75 2372.28 31.10 2010-10-15 22:34:21.000 288 33323.68 293.75 2372.19 31.10 2010-10-15 22:34:22.000 288 33323.71 293.75 2372.27 31.10 2010-10-15 22:34:23.000 288 33323.69 293.74 2372.24 31.10 2010-10-15 22:34:24.000 288 33323.74 293.76 2372.17 31.10 2010-10-15 22:34:25.000 288 33323.66 293.79 2372.21 31.10 2010-10-15 22:34:26.000 288 33323.68 293.77 2372.25 31.10 2010-10-15 22:34:27.000 288 33323.61 293.76 2372.22 31.10 2010-10-15 22:34:28.000 288 33323.75 293.77 2372.30 31.10 2010-10-15 22:34:29.000 288 33323.68 293.75 2372.33 31.10 2010-10-15 22:34:30.000 288 33323.67 293.77 2372.25 31.10 2010-10-15 22:34:31.000 288 33323.67 293.79 2372.15 31.10 2010-10-15 22:34:32.000 288 33323.70 293.79 2372.24 31.10 2010-10-15 22:34:33.000 288 33323.67 293.77 2372.15 31.10 2010-10-15 22:34:34.000 288 33323.61 293.76 2372.24 31.10 2010-10-15 22:34:35.000 288 33323.61 293.73 2372.18 31.10 2010-10-15 22:34:36.000 288 33323.61 293.76 2372.22 31.10 2010-10-15 22:34:37.000 288 33323.68 293.69 2372.28 31.10 2010-10-15 22:34:38.000 288 33323.55 293.73 2372.24 31.10 2010-10-15 22:34:39.000 288 33323.70 293.73 2372.18 31.10 2010-10-15 22:34:40.000 288 33323.73 293.75 2372.21 31.10 2010-10-15 22:34:41.000 288 33323.64 293.75 2372.21 31.10 2010-10-15 22:34:42.000 288 33323.60 293.71 2372.21 31.10 2010-10-15 22:34:43.000 288 33323.69 293.74 2372.22 31.10 2010-10-15 22:34:44.000 288 33323.70 293.70 2372.20 31.10 2010-10-15 22:34:45.000 288 33323.59 293.73 2372.22 31.10 2010-10-15 22:34:46.000 288 33323.69 293.74 2372.16 31.10 2010-10-15 22:34:47.000 288 33323.74 293.72 2372.19 31.10 2010-10-15 22:34:48.000 288 33323.69 293.66 2372.24 31.10 2010-10-15 22:34:49.000 288 33323.74 293.74 2372.19 31.10 2010-10-15 22:34:50.000 288 33323.74 293.67 2372.16 31.10 2010-10-15 22:34:51.000 288 33323.74 293.71 2372.19 31.10 2010-10-15 22:34:52.000 288 33323.67 293.74 2372.20 31.10 2010-10-15 22:34:53.000 288 33323.71 293.70 2372.16 31.10 2010-10-15 22:34:54.000 288 33323.74 293.72 2372.24 31.10 2010-10-15 22:34:55.000 288 33323.72 293.72 2372.24 31.10 2010-10-15 22:34:56.000 288 33323.71 293.70 2372.28 31.10 2010-10-15 22:34:57.000 288 33323.63 293.72 2372.28 31.10 2010-10-15 22:34:58.000 288 33323.74 293.70 2372.22 31.10 2010-10-15 22:34:59.000 288 33323.64 293.68 2372.19 31.10 2010-10-15 22:35:00.000 288 33323.77 293.75 2372.27 31.10 2010-10-15 22:35:01.000 288 33323.68 293.71 2372.30 31.10 2010-10-15 22:35:02.000 288 33323.77 293.73 2372.26 31.10 2010-10-15 22:35:03.000 288 33323.72 293.67 2372.20 31.10 2010-10-15 22:35:04.000 288 33323.70 293.73 2372.27 31.10 2010-10-15 22:35:05.000 288 33323.63 293.71 2372.25 31.10 2010-10-15 22:35:06.000 288 33323.69 293.71 2372.24 31.10 2010-10-15 22:35:07.000 288 33323.72 293.72 2372.22 31.10 2010-10-15 22:35:08.000 288 33323.70 293.73 2372.30 31.10 2010-10-15 22:35:09.000 288 33323.65 293.69 2372.12 31.10 2010-10-15 22:35:10.000 288 33323.72 293.72 2372.28 31.10 2010-10-15 22:35:11.000 288 33323.67 293.72 2372.23 31.10 2010-10-15 22:35:12.000 288 33323.77 293.70 2372.22 31.10 2010-10-15 22:35:13.000 288 33323.78 293.69 2372.22 31.10 2010-10-15 22:35:14.000 288 33323.70 293.64 2372.29 31.10 2010-10-15 22:35:15.000 288 33323.74 293.73 2372.20 31.10 2010-10-15 22:35:16.000 288 33323.74 293.69 2372.34 31.10 2010-10-15 22:35:17.000 288 33323.74 293.67 2372.30 31.10 2010-10-15 22:35:18.000 288 33323.77 293.74 2372.18 31.10 2010-10-15 22:35:19.000 288 33323.78 293.65 2372.16 31.10 2010-10-15 22:35:20.000 288 33323.76 293.68 2372.19 31.10 2010-10-15 22:35:21.000 288 33323.69 293.71 2372.27 31.10 2010-10-15 22:35:22.000 288 33323.71 293.67 2372.23 31.10 2010-10-15 22:35:23.000 288 33323.78 293.64 2372.22 31.10 2010-10-15 22:35:24.000 288 33323.84 293.69 2372.24 31.10 2010-10-15 22:35:25.000 288 33323.78 293.66 2372.23 31.10 2010-10-15 22:35:26.000 288 33323.80 293.69 2372.28 31.10 2010-10-15 22:35:27.000 288 33323.78 293.62 2372.22 31.10 2010-10-15 22:35:28.000 288 33323.71 293.70 2372.20 31.10 2010-10-15 22:35:29.000 288 33323.71 293.68 2372.24 31.10 2010-10-15 22:35:30.000 288 33323.72 293.70 2372.28 31.10 2010-10-15 22:35:31.000 288 33323.77 293.66 2372.20 31.10 2010-10-15 22:35:32.000 288 33323.71 293.66 2372.18 31.10 2010-10-15 22:35:33.000 288 33323.71 293.68 2372.21 31.10 2010-10-15 22:35:34.000 288 33323.74 293.65 2372.27 31.10 2010-10-15 22:35:35.000 288 33323.65 293.61 2372.19 31.10 2010-10-15 22:35:36.000 288 33323.69 293.69 2372.26 31.10 2010-10-15 22:35:37.000 288 33323.75 293.66 2372.26 31.10 2010-10-15 22:35:38.000 288 33323.73 293.69 2372.25 31.10 2010-10-15 22:35:39.000 288 33323.70 293.70 2372.18 31.10 2010-10-15 22:35:40.000 288 33323.77 293.68 2372.24 31.10 2010-10-15 22:35:41.000 288 33323.71 293.66 2372.19 31.10 2010-10-15 22:35:42.000 288 33323.72 293.65 2372.18 31.10 2010-10-15 22:35:43.000 288 33323.68 293.67 2372.29 31.10 2010-10-15 22:35:44.000 288 33323.69 293.69 2372.25 31.10 2010-10-15 22:35:45.000 288 33323.69 293.67 2372.18 31.10 2010-10-15 22:35:46.000 288 33323.77 293.69 2372.19 31.10 2010-10-15 22:35:47.000 288 33323.71 293.67 2372.23 31.10 2010-10-15 22:35:48.000 288 33323.75 293.70 2372.25 31.10 2010-10-15 22:35:49.000 288 33323.78 293.66 2372.33 31.10 2010-10-15 22:35:50.000 288 33323.72 293.73 2372.30 31.10 2010-10-15 22:35:51.000 288 33323.68 293.73 2372.31 31.10 2010-10-15 22:35:52.000 288 33323.69 293.69 2372.20 31.10 2010-10-15 22:35:53.000 288 33323.84 293.66 2372.20 31.10 2010-10-15 22:35:54.000 288 33323.78 293.65 2372.23 31.10 2010-10-15 22:35:55.000 288 33323.69 293.63 2372.24 31.10 2010-10-15 22:35:56.000 288 33323.74 293.68 2372.26 31.10 2010-10-15 22:35:57.000 288 33323.73 293.68 2372.34 31.10 2010-10-15 22:35:58.000 288 33323.83 293.65 2372.31 31.10 2010-10-15 22:35:59.000 288 33323.71 293.65 2372.20 31.10 2010-10-15 22:36:00.000 288 33323.69 293.64 2372.20 31.10 2010-10-15 22:36:01.000 288 33323.72 293.64 2372.28 31.10 2010-10-15 22:36:02.000 288 33323.67 293.69 2372.24 31.10 2010-10-15 22:36:03.000 288 33323.73 293.69 2372.27 31.10 2010-10-15 22:36:04.000 288 33323.69 293.69 2372.32 31.10 2010-10-15 22:36:05.000 288 33323.78 293.71 2372.31 31.10 2010-10-15 22:36:06.000 288 33323.83 293.69 2372.23 31.10 2010-10-15 22:36:07.000 288 33323.74 293.67 2372.36 31.10 2010-10-15 22:36:08.000 288 33323.75 293.69 2372.26 31.10 2010-10-15 22:36:09.000 288 33323.65 293.68 2372.25 31.10 2010-10-15 22:36:10.000 288 33323.73 293.67 2372.26 31.10 2010-10-15 22:36:11.000 288 33323.87 293.73 2372.26 31.10 2010-10-15 22:36:12.000 288 33323.68 293.69 2372.26 31.10 2010-10-15 22:36:13.000 288 33323.78 293.69 2372.13 31.10 2010-10-15 22:36:14.000 288 33323.78 293.68 2372.26 31.10 2010-10-15 22:36:15.000 288 33323.72 293.70 2372.28 31.10 2010-10-15 22:36:16.000 288 33323.76 293.67 2372.25 31.10 2010-10-15 22:36:17.000 288 33323.69 293.73 2372.25 31.10 2010-10-15 22:36:18.000 288 33323.68 293.71 2372.28 31.10 2010-10-15 22:36:19.000 288 33323.74 293.68 2372.30 31.10 2010-10-15 22:36:20.000 288 33323.71 293.67 2372.26 31.10 2010-10-15 22:36:21.000 288 33323.70 293.70 2372.32 31.10 2010-10-15 22:36:22.000 288 33323.68 293.75 2372.25 31.10 2010-10-15 22:36:23.000 288 33323.78 293.71 2372.24 31.10 2010-10-15 22:36:24.000 288 33323.66 293.70 2372.18 31.10 2010-10-15 22:36:25.000 288 33323.75 293.70 2372.30 31.10 2010-10-15 22:36:26.000 288 33323.71 293.71 2372.26 31.10 2010-10-15 22:36:27.000 288 33323.73 293.66 2372.30 31.10 2010-10-15 22:36:28.000 288 33323.72 293.68 2372.26 31.10 2010-10-15 22:36:29.000 288 33323.61 293.72 2372.39 31.10 2010-10-15 22:36:30.000 288 33323.77 293.70 2372.34 31.10 2010-10-15 22:36:31.000 288 33323.67 293.68 2372.31 31.10 2010-10-15 22:36:32.000 288 33323.74 293.68 2372.29 31.10 2010-10-15 22:36:33.000 288 33323.68 293.72 2372.28 31.10 2010-10-15 22:36:34.000 288 33323.75 293.74 2372.34 31.10 2010-10-15 22:36:35.000 288 33323.86 293.70 2372.27 31.10 2010-10-15 22:36:36.000 288 33323.75 293.70 2372.25 31.10 2010-10-15 22:36:37.000 288 33323.84 293.71 2372.29 31.10 2010-10-15 22:36:38.000 288 33323.79 293.74 2372.32 31.10 2010-10-15 22:36:39.000 288 33323.74 293.69 2372.30 31.10 2010-10-15 22:36:40.000 288 33323.78 293.69 2372.28 31.10 2010-10-15 22:36:41.000 288 33323.77 293.69 2372.31 31.10 2010-10-15 22:36:42.000 288 33323.78 293.69 2372.30 31.10 2010-10-15 22:36:43.000 288 33323.80 293.69 2372.29 31.10 2010-10-15 22:36:44.000 288 33323.78 293.72 2372.34 31.10 2010-10-15 22:36:45.000 288 33323.77 293.70 2372.26 31.10 2010-10-15 22:36:46.000 288 33323.70 293.71 2372.16 31.10 2010-10-15 22:36:47.000 288 33323.83 293.71 2372.27 31.10 2010-10-15 22:36:48.000 288 33323.69 293.65 2372.26 31.10 2010-10-15 22:36:49.000 288 33323.75 293.70 2372.30 31.10 2010-10-15 22:36:50.000 288 33323.77 293.71 2372.26 31.10 2010-10-15 22:36:51.000 288 33323.75 293.70 2372.28 31.10 2010-10-15 22:36:52.000 288 33323.69 293.69 2372.34 31.10 2010-10-15 22:36:53.000 288 33323.72 293.70 2372.27 31.10 2010-10-15 22:36:54.000 288 33323.71 293.69 2372.22 31.10 2010-10-15 22:36:55.000 288 33323.73 293.74 2372.27 31.10 2010-10-15 22:36:56.000 288 33323.75 293.70 2372.26 31.10 2010-10-15 22:36:57.000 288 33323.73 293.71 2372.26 31.10 2010-10-15 22:36:58.000 288 33323.73 293.71 2372.26 31.10 2010-10-15 22:36:59.000 288 33323.81 293.71 2372.26 31.10 2010-10-15 22:37:00.000 288 33323.74 293.69 2372.24 31.10 2010-10-15 22:37:01.000 288 33323.72 293.71 2372.25 31.10 2010-10-15 22:37:02.000 288 33323.72 293.72 2372.30 31.10 2010-10-15 22:37:03.000 288 33323.69 293.71 2372.31 31.10 2010-10-15 22:37:04.000 288 33323.77 293.72 2372.27 31.10 2010-10-15 22:37:05.000 288 33323.77 293.68 2372.30 31.10 2010-10-15 22:37:06.000 288 33323.75 293.66 2372.31 31.10 2010-10-15 22:37:07.000 288 33323.78 293.75 2372.31 31.10 2010-10-15 22:37:08.000 288 33323.80 293.71 2372.36 31.10 2010-10-15 22:37:09.000 288 33323.80 293.69 2372.31 31.10 2010-10-15 22:37:10.000 288 33323.71 293.74 2372.28 31.10 2010-10-15 22:37:11.000 288 33323.78 293.73 2372.27 31.10 2010-10-15 22:37:12.000 288 33323.85 293.70 2372.32 31.10 2010-10-15 22:37:13.000 288 33323.70 293.71 2372.28 31.10 2010-10-15 22:37:14.000 288 33323.72 293.74 2372.24 31.10 2010-10-15 22:37:15.000 288 33323.72 293.68 2372.29 31.10 2010-10-15 22:37:16.000 288 33323.73 293.71 2372.31 31.10 2010-10-15 22:37:17.000 288 33323.61 293.69 2372.30 31.10 2010-10-15 22:37:18.000 288 33323.71 293.67 2372.31 31.10 2010-10-15 22:37:19.000 288 33323.72 293.71 2372.30 31.10 2010-10-15 22:37:20.000 288 33323.70 293.69 2372.30 31.10 2010-10-15 22:37:21.000 288 33323.69 293.71 2372.30 31.10 2010-10-15 22:37:22.000 288 33323.66 293.71 2372.30 31.10 2010-10-15 22:37:23.000 288 33323.67 293.73 2372.35 31.10 2010-10-15 22:37:24.000 288 33323.64 293.73 2372.33 31.10 2010-10-15 22:37:25.000 288 33323.71 293.71 2372.35 31.10 2010-10-15 22:37:26.000 288 33323.59 293.73 2372.35 31.10 2010-10-15 22:37:27.000 288 33323.58 293.73 2372.31 31.10 2010-10-15 22:37:28.000 288 33323.56 293.75 2372.34 31.10 2010-10-15 22:37:29.000 288 33323.64 293.68 2372.38 31.10 2010-10-15 22:37:30.000 288 33323.71 293.66 2372.43 31.10 2010-10-15 22:37:31.000 288 33323.59 293.74 2372.36 31.10 2010-10-15 22:37:32.000 288 33323.67 293.73 2372.39 31.10 2010-10-15 22:37:33.000 288 33323.72 293.75 2372.27 31.10 2010-10-15 22:37:34.000 288 33323.64 293.76 2372.39 31.10 2010-10-15 22:37:35.000 288 33323.71 293.77 2372.35 31.10 2010-10-15 22:37:36.000 288 33323.68 293.76 2372.39 31.10 2010-10-15 22:37:37.000 288 33323.59 293.73 2372.35 31.10 2010-10-15 22:37:38.000 288 33323.63 293.75 2372.41 31.10 2010-10-15 22:37:39.000 288 33323.60 293.72 2372.37 31.10 2010-10-15 22:37:40.000 288 33323.62 293.73 2372.36 31.10 2010-10-15 22:37:41.000 288 33323.62 293.74 2372.37 31.10 2010-10-15 22:37:42.000 288 33323.57 293.75 2372.32 31.10 2010-10-15 22:37:43.000 288 33323.68 293.74 2372.28 31.10 2010-10-15 22:37:44.000 288 33323.69 293.75 2372.33 31.10 2010-10-15 22:37:45.000 288 33323.61 293.73 2372.40 31.10 2010-10-15 22:37:46.000 288 33323.72 293.75 2372.33 31.10 2010-10-15 22:37:47.000 288 33323.56 293.76 2372.37 31.10 2010-10-15 22:37:48.000 288 33323.60 293.74 2372.34 31.10 2010-10-15 22:37:49.000 288 33323.57 293.73 2372.35 31.10 2010-10-15 22:37:50.000 288 33323.65 293.74 2372.38 31.10 2010-10-15 22:37:51.000 288 33323.65 293.74 2372.31 31.10 2010-10-15 22:37:52.000 288 33323.66 293.77 2372.32 31.10 2010-10-15 22:37:53.000 288 33323.68 293.76 2372.42 31.10 2010-10-15 22:37:54.000 288 33323.59 293.75 2372.40 31.10 2010-10-15 22:37:55.000 288 33323.62 293.78 2372.36 31.10 2010-10-15 22:37:56.000 288 33323.61 293.71 2372.32 31.10 2010-10-15 22:37:57.000 288 33323.61 293.73 2372.34 31.10 2010-10-15 22:37:58.000 288 33323.56 293.74 2372.36 31.10 2010-10-15 22:37:59.000 288 33323.76 293.72 2372.42 31.10 2010-10-15 22:38:00.000 288 33323.65 293.75 2372.44 31.10 2010-10-15 22:38:01.000 288 33323.67 293.76 2372.37 31.10 2010-10-15 22:38:02.000 288 33323.60 293.74 2372.38 31.10 2010-10-15 22:38:03.000 288 33323.62 293.76 2372.40 31.10 2010-10-15 22:38:04.000 288 33323.56 293.75 2372.45 31.10 2010-10-15 22:38:05.000 288 33323.66 293.74 2372.38 31.10 2010-10-15 22:38:06.000 288 33323.65 293.73 2372.34 31.10 2010-10-15 22:38:07.000 288 33323.62 293.78 2372.37 31.10 2010-10-15 22:38:08.000 288 33323.58 293.76 2372.39 31.10 2010-10-15 22:38:09.000 288 33323.55 293.76 2372.32 31.10 2010-10-15 22:38:10.000 288 33323.67 293.75 2372.37 31.10 2010-10-15 22:38:11.000 288 33323.64 293.78 2372.38 31.10 2010-10-15 22:38:12.000 288 33323.58 293.76 2372.36 31.10 2010-10-15 22:38:13.000 288 33323.64 293.78 2372.37 31.10 2010-10-15 22:38:14.000 288 33323.65 293.72 2372.41 31.10 2010-10-15 22:38:15.000 288 33323.58 293.78 2372.48 31.10 2010-10-15 22:38:16.000 288 33323.68 293.77 2372.40 31.10 2010-10-15 22:38:17.000 288 33323.67 293.77 2372.32 31.10 2010-10-15 22:38:18.000 288 33323.61 293.75 2372.38 31.10 2010-10-15 22:38:19.000 288 33323.61 293.77 2372.38 31.10 2010-10-15 22:38:20.000 288 33323.68 293.79 2372.37 31.10 2010-10-15 22:38:21.000 288 33323.65 293.79 2372.44 31.10 2010-10-15 22:38:22.000 288 33323.59 293.75 2372.46 31.10 2010-10-15 22:38:23.000 288 33323.66 293.77 2372.31 31.10 2010-10-15 22:38:24.000 288 33323.69 293.77 2372.38 31.10 2010-10-15 22:38:25.000 288 33323.63 293.77 2372.36 31.10 2010-10-15 22:38:26.000 288 33323.65 293.76 2372.37 31.10 2010-10-15 22:38:27.000 288 33323.60 293.80 2372.44 31.10 2010-10-15 22:38:28.000 288 33323.62 293.78 2372.44 31.10 2010-10-15 22:38:29.000 288 33323.66 293.79 2372.38 31.10 2010-10-15 22:38:30.000 288 33323.62 293.76 2372.42 31.10 2010-10-15 22:38:31.000 288 33323.63 293.75 2372.40 31.10 2010-10-15 22:38:32.000 288 33323.65 293.76 2372.42 31.10 2010-10-15 22:38:33.000 288 33323.72 293.77 2372.48 31.10 2010-10-15 22:38:34.000 288 33323.67 293.75 2372.41 31.10 2010-10-15 22:38:35.000 288 33323.65 293.76 2372.47 31.10 2010-10-15 22:38:36.000 288 33323.67 293.77 2372.41 31.10 2010-10-15 22:38:37.000 288 33323.66 293.81 2372.38 31.10 2010-10-15 22:38:38.000 288 33323.75 293.79 2372.40 31.10 2010-10-15 22:38:39.000 288 33323.78 293.76 2372.44 31.10 2010-10-15 22:38:40.000 288 33323.58 293.78 2372.34 31.10 2010-10-15 22:38:41.000 288 33323.71 293.78 2372.37 31.10 2010-10-15 22:38:42.000 288 33323.67 293.78 2372.37 31.10 2010-10-15 22:38:43.000 288 33323.71 293.83 2372.37 31.10 2010-10-15 22:38:44.000 288 33323.69 293.82 2372.36 31.10 2010-10-15 22:38:45.000 288 33323.59 293.80 2372.40 31.10 2010-10-15 22:38:46.000 288 33323.72 293.82 2372.40 31.10 2010-10-15 22:38:47.000 288 33323.74 293.77 2372.31 31.10 2010-10-15 22:38:48.000 288 33323.65 293.76 2372.34 31.10 2010-10-15 22:38:49.000 288 33323.65 293.77 2372.37 31.10 2010-10-15 22:38:50.000 288 33323.69 293.76 2372.37 31.10 2010-10-15 22:38:51.000 288 33323.69 293.77 2372.39 31.10 2010-10-15 22:38:52.000 288 33323.71 293.76 2372.46 31.10 2010-10-15 22:38:53.000 288 33323.58 293.75 2372.36 31.10 2010-10-15 22:38:54.000 288 33323.65 293.74 2372.34 31.10 2010-10-15 22:38:55.000 288 33323.67 293.80 2372.39 31.10 2010-10-15 22:38:56.000 288 33323.67 293.78 2372.37 31.10 2010-10-15 22:38:57.000 288 33323.68 293.80 2372.35 31.10 2010-10-15 22:38:58.000 288 33323.73 293.74 2372.32 31.10 2010-10-15 22:38:59.000 288 33323.77 293.82 2372.47 31.10 2010-10-15 22:39:00.000 288 33323.59 293.79 2372.37 31.10 2010-10-15 22:39:01.000 288 33323.65 293.85 2372.45 31.10 2010-10-15 22:39:02.000 288 33323.72 293.75 2372.41 31.10 2010-10-15 22:39:03.000 288 33323.71 293.81 2372.33 31.10 2010-10-15 22:39:04.000 288 33323.76 293.81 2372.43 31.10 2010-10-15 22:39:05.000 288 33323.59 293.83 2372.32 31.10 2010-10-15 22:39:06.000 288 33323.57 293.84 2372.45 31.10 2010-10-15 22:39:07.000 288 33323.68 293.81 2372.37 31.10 2010-10-15 22:39:08.000 288 33323.65 293.79 2372.38 31.10 2010-10-15 22:39:09.000 288 33323.70 293.76 2372.49 31.10 2010-10-15 22:39:10.000 288 33323.74 293.78 2372.42 31.10 2010-10-15 22:39:11.000 288 33323.58 293.80 2372.45 31.10 2010-10-15 22:39:12.000 288 33323.63 293.78 2372.49 31.10 2010-10-15 22:39:13.000 288 33323.66 293.84 2372.43 31.10 2010-10-15 22:39:14.000 288 33323.59 293.81 2372.44 31.10 2010-10-15 22:39:15.000 288 33323.71 293.83 2372.41 31.10 2010-10-15 22:39:16.000 288 33323.55 293.80 2372.42 31.10 2010-10-15 22:39:17.000 288 33323.63 293.79 2372.44 31.10 2010-10-15 22:39:18.000 288 33323.66 293.80 2372.38 31.10 2010-10-15 22:39:19.000 288 33323.52 293.77 2372.34 31.10 2010-10-15 22:39:20.000 288 33323.61 293.82 2372.37 31.10 2010-10-15 22:39:21.000 288 33323.57 293.80 2372.40 31.10 2010-10-15 22:39:22.000 288 33323.68 293.78 2372.35 31.10 2010-10-15 22:39:23.000 288 33323.67 293.82 2372.43 31.10 2010-10-15 22:39:24.000 288 33323.64 293.79 2372.45 31.10 2010-10-15 22:39:25.000 288 33323.66 293.83 2372.44 31.10 2010-10-15 22:39:26.000 288 33323.63 293.85 2372.39 31.10 2010-10-15 22:39:27.000 288 33323.72 293.83 2372.39 31.10 2010-10-15 22:39:28.000 288 33323.72 293.79 2372.40 31.10 2010-10-15 22:39:29.000 288 33323.59 293.85 2372.41 31.10 2010-10-15 22:39:30.000 288 33323.69 293.79 2372.37 31.10 2010-10-15 22:39:31.000 288 33323.59 293.80 2372.29 31.10 2010-10-15 22:39:32.000 288 33323.62 293.82 2372.37 31.10 2010-10-15 22:39:33.000 288 33323.65 293.80 2372.41 31.10 2010-10-15 22:39:34.000 288 33323.65 293.84 2372.38 31.10 2010-10-15 22:39:35.000 288 33323.74 293.86 2372.45 31.10 2010-10-15 22:39:36.000 288 33323.69 293.84 2372.40 31.10 2010-10-15 22:39:37.000 288 33323.62 293.84 2372.51 31.10 2010-10-15 22:39:38.000 288 33323.62 293.85 2372.44 31.10 2010-10-15 22:39:39.000 288 33323.75 293.85 2372.47 31.10 2010-10-15 22:39:40.000 288 33323.51 293.80 2372.51 31.10 2010-10-15 22:39:41.000 288 33323.67 293.80 2372.30 31.10 2010-10-15 22:39:42.000 288 33323.62 293.80 2372.39 31.10 2010-10-15 22:39:43.000 288 33323.61 293.84 2372.43 31.10 2010-10-15 22:39:44.000 288 33323.70 293.84 2372.41 31.10 2010-10-15 22:39:45.000 288 33323.67 293.84 2372.34 31.10 2010-10-15 22:39:46.000 288 33323.56 293.86 2372.40 31.10 2010-10-15 22:39:47.000 288 33323.64 293.85 2372.42 31.10 2010-10-15 22:39:48.000 288 33323.62 293.86 2372.44 31.10 2010-10-15 22:39:49.000 288 33323.58 293.86 2372.48 31.10 2010-10-15 22:39:50.000 288 33323.69 293.82 2372.49 31.10 2010-10-15 22:39:51.000 288 33323.75 293.83 2372.36 31.10 2010-10-15 22:39:52.000 288 33323.67 293.88 2372.43 31.10 2010-10-15 22:39:53.000 288 33323.64 293.84 2372.45 31.10 2010-10-15 22:39:54.000 288 33323.62 293.82 2372.38 31.10 2010-10-15 22:39:55.000 288 33323.63 293.88 2372.45 31.10 2010-10-15 22:39:56.000 288 33323.69 293.85 2372.50 31.10 2010-10-15 22:39:57.000 288 33323.69 293.82 2372.42 31.10 2010-10-15 22:39:58.000 288 33323.65 293.80 2372.42 31.10 2010-10-15 22:39:59.000 288 33323.64 293.85 2372.43 31.10 2010-10-15 22:40:00.000 288 33323.57 293.84 2372.38 31.10 2010-10-15 22:40:01.000 288 33323.70 293.86 2372.45 31.10 2010-10-15 22:40:02.000 288 33323.68 293.82 2372.38 31.10 2010-10-15 22:40:03.000 288 33323.62 293.85 2372.39 31.10 2010-10-15 22:40:04.000 288 33323.62 293.88 2372.47 31.10 2010-10-15 22:40:05.000 288 33323.61 293.86 2372.45 31.10 2010-10-15 22:40:06.000 288 33323.62 293.81 2372.41 31.10 2010-10-15 22:40:07.000 288 33323.61 293.85 2372.47 31.10 2010-10-15 22:40:08.000 288 33323.62 293.80 2372.45 31.10 2010-10-15 22:40:09.000 288 33323.61 293.83 2372.50 31.10 2010-10-15 22:40:10.000 288 33323.66 293.85 2372.41 31.10 2010-10-15 22:40:11.000 288 33323.64 293.89 2372.43 31.10 2010-10-15 22:40:12.000 288 33323.62 293.88 2372.45 31.10 2010-10-15 22:40:13.000 288 33323.64 293.85 2372.41 31.10 2010-10-15 22:40:14.000 288 33323.65 293.85 2372.45 31.10 2010-10-15 22:40:15.000 288 33323.59 293.84 2372.41 31.10 2010-10-15 22:40:16.000 288 33323.59 293.91 2372.49 31.10 2010-10-15 22:40:17.000 288 33323.65 293.89 2372.49 31.10 2010-10-15 22:40:18.000 288 33323.67 293.90 2372.44 31.10 2010-10-15 22:40:19.000 288 33323.61 293.88 2372.43 31.10 2010-10-15 22:40:20.000 288 33323.65 293.88 2372.49 31.10 2010-10-15 22:40:21.000 288 33323.69 293.87 2372.44 31.10 2010-10-15 22:40:22.000 288 33323.62 293.89 2372.48 31.10 2010-10-15 22:40:23.000 288 33323.64 293.88 2372.40 31.10 2010-10-15 22:40:24.000 288 33323.59 293.85 2372.38 31.10 2010-10-15 22:40:25.000 288 33323.59 293.89 2372.47 31.10 2010-10-15 22:40:26.000 288 33323.65 293.90 2372.35 31.10 2010-10-15 22:40:27.000 288 33323.59 293.87 2372.45 31.10 2010-10-15 22:40:28.000 288 33323.70 293.87 2372.39 31.10 2010-10-15 22:40:29.000 288 33323.65 293.85 2372.47 31.10 2010-10-15 22:40:30.000 288 33323.58 293.83 2372.45 31.10 2010-10-15 22:40:31.000 288 33323.62 293.84 2372.43 31.10 2010-10-15 22:40:32.000 288 33323.57 293.88 2372.44 31.10 2010-10-15 22:40:33.000 288 33323.55 293.89 2372.44 31.10 2010-10-15 22:40:34.000 288 33323.60 293.85 2372.49 31.10 2010-10-15 22:40:35.000 288 33323.62 293.92 2372.48 31.10 2010-10-15 22:40:36.000 288 33323.61 293.95 2372.43 31.10 2010-10-15 22:40:37.000 288 33323.61 293.88 2372.49 31.10 2010-10-15 22:40:38.000 288 33323.63 293.90 2372.50 31.10 2010-10-15 22:40:39.000 288 33323.67 293.87 2372.43 31.10 2010-10-15 22:40:40.000 288 33323.68 293.85 2372.53 31.10 2010-10-15 22:40:41.000 288 33323.61 293.90 2372.47 31.10 2010-10-15 22:40:42.000 288 33323.53 293.88 2372.41 31.10 2010-10-15 22:40:43.000 288 33323.58 293.93 2372.50 31.10 2010-10-15 22:40:44.000 288 33323.56 293.86 2372.53 31.10 2010-10-15 22:40:45.000 288 33323.62 293.90 2372.41 31.10 2010-10-15 22:40:46.000 288 33323.48 293.94 2372.53 31.10 2010-10-15 22:40:47.000 288 33323.71 293.88 2372.50 31.10 2010-10-15 22:40:48.000 288 33323.64 293.89 2372.50 31.10 2010-10-15 22:40:49.000 288 33323.55 293.93 2372.43 31.10 2010-10-15 22:40:50.000 288 33323.62 293.91 2372.44 31.10 2010-10-15 22:40:51.000 288 33323.60 293.93 2372.38 31.10 2010-10-15 22:40:52.000 288 33323.61 293.93 2372.49 31.10 2010-10-15 22:40:53.000 288 33323.56 293.90 2372.47 31.10 2010-10-15 22:40:54.000 288 33323.56 293.91 2372.42 31.10 2010-10-15 22:40:55.000 288 33323.66 293.94 2372.44 31.10 2010-10-15 22:40:56.000 288 33323.55 293.95 2372.45 31.10 2010-10-15 22:40:57.000 288 33323.62 293.94 2372.49 31.10 2010-10-15 22:40:58.000 288 33323.58 293.93 2372.44 31.10 2010-10-15 22:40:59.000 288 33323.55 293.94 2372.44 31.10 2010-10-15 22:41:00.000 288 33323.52 293.95 2372.46 31.10 2010-10-15 22:41:01.000 288 33323.52 293.91 2372.46 31.10 2010-10-15 22:41:02.000 288 33323.57 293.92 2372.51 31.10 2010-10-15 22:41:03.000 288 33323.58 293.94 2372.47 31.10 2010-10-15 22:41:04.000 288 33323.56 293.95 2372.42 31.10 2010-10-15 22:41:05.000 288 33323.65 293.94 2372.50 31.10 2010-10-15 22:41:06.000 288 33323.61 293.91 2372.49 31.10 2010-10-15 22:41:07.000 288 33323.60 293.93 2372.40 31.10 2010-10-15 22:41:08.000 288 33323.57 293.95 2372.51 31.10 2010-10-15 22:41:09.000 288 33323.60 293.93 2372.46 31.10 2010-10-15 22:41:10.000 288 33323.60 293.93 2372.44 31.10 2010-10-15 22:41:11.000 288 33323.55 293.90 2372.45 31.10 2010-10-15 22:41:12.000 288 33323.61 293.94 2372.47 31.10 2010-10-15 22:41:13.000 288 33323.60 293.96 2372.45 31.10 2010-10-15 22:41:14.000 288 33323.57 293.93 2372.49 31.10 2010-10-15 22:41:15.000 288 33323.56 293.90 2372.47 31.10 2010-10-15 22:41:16.000 288 33323.61 293.95 2372.48 31.10 2010-10-15 22:41:17.000 288 33323.58 293.97 2372.40 31.10 2010-10-15 22:41:18.000 288 33323.67 293.95 2372.44 31.10 2010-10-15 22:41:19.000 288 33323.56 293.98 2372.45 31.10 2010-10-15 22:41:20.000 288 33323.59 293.93 2372.52 31.10 2010-10-15 22:41:21.000 288 33323.55 293.95 2372.45 31.10 2010-10-15 22:41:22.000 288 33323.62 293.94 2372.53 31.10 2010-10-15 22:41:23.000 288 33323.53 293.93 2372.55 31.10 2010-10-15 22:41:24.000 288 33323.62 293.94 2372.53 31.10 2010-10-15 22:41:25.000 288 33323.50 293.94 2372.49 31.10 2010-10-15 22:41:26.000 288 33323.55 293.91 2372.46 31.10 2010-10-15 22:41:27.000 288 33323.52 293.96 2372.56 31.10 2010-10-15 22:41:28.000 288 33323.56 293.96 2372.47 31.10 2010-10-15 22:41:29.000 288 33323.60 293.96 2372.50 31.10 2010-10-15 22:41:30.000 288 33323.49 293.96 2372.47 31.10 2010-10-15 22:41:31.000 288 33323.48 293.92 2372.45 31.10 2010-10-15 22:41:32.000 288 33323.52 293.93 2372.50 31.10 2010-10-15 22:41:33.000 288 33323.56 293.92 2372.49 31.10 2010-10-15 22:41:34.000 288 33323.59 293.96 2372.49 31.10 2010-10-15 22:41:35.000 288 33323.55 293.90 2372.49 31.10 2010-10-15 22:41:36.000 288 33323.53 293.91 2372.47 31.10 2010-10-15 22:41:37.000 288 33323.59 293.90 2372.47 31.10 2010-10-15 22:41:38.000 288 33323.61 293.96 2372.37 31.10 2010-10-15 22:41:39.000 288 33323.65 294.00 2372.41 31.10 2010-10-15 22:41:40.000 288 33323.58 293.91 2372.56 31.10 2010-10-15 22:41:41.000 288 33323.64 293.94 2372.57 31.10 2010-10-15 22:41:42.000 288 33323.59 293.98 2372.56 31.10 2010-10-15 22:41:43.000 288 33323.56 293.96 2372.43 31.10 2010-10-15 22:41:44.000 288 33323.53 293.94 2372.45 31.10 2010-10-15 22:41:45.000 288 33323.53 293.96 2372.50 31.10 2010-10-15 22:41:46.000 288 33323.60 293.96 2372.49 31.10 2010-10-15 22:41:47.000 288 33323.58 293.98 2372.50 31.10 2010-10-15 22:41:48.000 288 33323.61 294.00 2372.51 31.10 2010-10-15 22:41:49.000 288 33323.62 293.96 2372.51 31.10 2010-10-15 22:41:50.000 288 33323.61 293.95 2372.45 31.10 2010-10-15 22:41:51.000 288 33323.61 293.98 2372.50 31.10 2010-10-15 22:41:52.000 288 33323.54 294.01 2372.58 31.10 2010-10-15 22:41:53.000 288 33323.66 293.97 2372.51 31.10 2010-10-15 22:41:54.000 288 33323.63 293.94 2372.51 31.10 2010-10-15 22:41:55.000 288 33323.56 294.00 2372.38 31.10 2010-10-15 22:41:56.000 288 33323.62 293.99 2372.53 31.10 2010-10-15 22:41:57.000 288 33323.58 293.99 2372.47 31.10 2010-10-15 22:41:58.000 288 33323.62 294.01 2372.57 31.10 2010-10-15 22:41:59.000 288 33323.60 294.02 2372.51 31.10 2010-10-15 22:42:00.000 288 33323.56 294.01 2372.48 31.10 2010-10-15 22:42:01.000 288 33323.59 294.02 2372.52 31.10 2010-10-15 22:42:02.000 288 33323.59 293.99 2372.48 31.10 2010-10-15 22:42:03.000 288 33323.54 294.03 2372.47 31.10 2010-10-15 22:42:04.000 288 33323.54 293.99 2372.50 31.10 2010-10-15 22:42:05.000 288 33323.58 293.99 2372.47 31.10 2010-10-15 22:42:06.000 288 33323.47 293.96 2372.49 31.10 2010-10-15 22:42:07.000 288 33323.53 293.97 2372.51 31.10 2010-10-15 22:42:08.000 288 33323.52 294.00 2372.49 31.10 2010-10-15 22:42:09.000 288 33323.48 293.99 2372.51 31.10 2010-10-15 22:42:10.000 288 33323.59 293.99 2372.48 31.10 2010-10-15 22:42:11.000 288 33323.52 294.00 2372.44 31.10 2010-10-15 22:42:12.000 288 33323.51 294.00 2372.44 31.10 2010-10-15 22:42:13.000 288 33323.62 294.00 2372.50 31.10 2010-10-15 22:42:14.000 288 33323.61 293.98 2372.53 31.10 2010-10-15 22:42:15.000 288 33323.54 293.97 2372.47 31.10 2010-10-15 22:42:16.000 288 33323.50 293.99 2372.53 31.10 2010-10-15 22:42:17.000 288 33323.63 293.95 2372.62 31.10 2010-10-15 22:42:18.000 288 33323.50 293.95 2372.57 31.10 2010-10-15 22:42:19.000 288 33323.51 294.01 2372.49 31.10 2010-10-15 22:42:20.000 288 33323.54 293.97 2372.50 31.10 2010-10-15 22:42:21.000 288 33323.62 293.99 2372.49 31.10 2010-10-15 22:42:22.000 288 33323.53 294.00 2372.52 31.10 2010-10-15 22:42:23.000 288 33323.58 293.98 2372.47 31.10 2010-10-15 22:42:24.000 288 33323.54 293.98 2372.50 31.10 2010-10-15 22:42:25.000 288 33323.53 294.04 2372.44 31.10 2010-10-15 22:42:26.000 288 33323.41 294.01 2372.50 31.10 2010-10-15 22:42:27.000 288 33323.45 294.02 2372.49 31.10 2010-10-15 22:42:28.000 288 33323.46 294.05 2372.56 31.10 2010-10-15 22:42:29.000 288 33323.54 293.99 2372.46 31.10 2010-10-15 22:42:30.000 288 33323.50 293.99 2372.44 31.10 2010-10-15 22:42:31.000 288 33323.57 294.04 2372.54 31.10 2010-10-15 22:42:32.000 288 33323.59 294.03 2372.49 31.10 2010-10-15 22:42:33.000 288 33323.55 294.00 2372.49 31.10 2010-10-15 22:42:34.000 288 33323.53 294.03 2372.53 31.10 2010-10-15 22:42:35.000 288 33323.54 294.00 2372.51 31.10 2010-10-15 22:42:36.000 288 33323.49 294.00 2372.47 31.10 2010-10-15 22:42:37.000 288 33323.53 294.04 2372.54 31.10 2010-10-15 22:42:38.000 288 33323.54 294.01 2372.51 31.10 2010-10-15 22:42:39.000 288 33323.49 294.06 2372.49 31.10 2010-10-15 22:42:40.000 288 33323.61 294.01 2372.55 31.10 2010-10-15 22:42:41.000 288 33323.47 294.07 2372.51 31.10 2010-10-15 22:42:42.000 288 33323.49 294.04 2372.53 31.10 2010-10-15 22:42:43.000 288 33323.53 294.05 2372.56 31.10 2010-10-15 22:42:44.000 288 33323.57 294.03 2372.56 31.10 2010-10-15 22:42:45.000 288 33323.50 294.05 2372.53 31.10 2010-10-15 22:42:46.000 288 33323.48 294.09 2372.55 31.10 2010-10-15 22:42:47.000 288 33323.46 294.07 2372.55 31.10 2010-10-15 22:42:48.000 288 33323.52 294.08 2372.54 31.10 2010-10-15 22:42:49.000 288 33323.56 294.05 2372.56 31.10 2010-10-15 22:42:50.000 288 33323.52 294.06 2372.55 31.10 2010-10-15 22:42:51.000 288 33323.47 294.03 2372.53 31.10 2010-10-15 22:42:52.000 288 33323.52 294.10 2372.52 31.10 2010-10-15 22:42:53.000 288 33323.50 294.09 2372.57 31.10 2010-10-15 22:42:54.000 288 33323.43 294.12 2372.55 31.10 2010-10-15 22:42:55.000 288 33323.43 294.03 2372.55 31.10 2010-10-15 22:42:56.000 288 33323.48 294.07 2372.55 31.10 2010-10-15 22:42:57.000 288 33323.58 294.10 2372.55 31.10 2010-10-15 22:42:58.000 288 33323.51 294.07 2372.55 31.10 2010-10-15 22:42:59.000 288 33323.49 294.06 2372.58 31.10 2010-10-15 22:43:00.000 288 33323.42 294.05 2372.56 31.10 2010-10-15 22:43:01.000 288 33323.50 294.06 2372.56 31.10 2010-10-15 22:43:02.000 288 33323.47 294.11 2372.57 31.10 2010-10-15 22:43:03.000 288 33323.42 294.07 2372.63 31.10 2010-10-15 22:43:04.000 288 33323.52 294.09 2372.50 31.10 2010-10-15 22:43:05.000 288 33323.42 294.11 2372.55 31.10 2010-10-15 22:43:06.000 288 33323.39 294.12 2372.45 31.10 2010-10-15 22:43:07.000 288 33323.43 294.06 2372.54 31.10 2010-10-15 22:43:08.000 288 33323.46 294.04 2372.51 31.10 2010-10-15 22:43:09.000 288 33323.37 294.09 2372.53 31.10 2010-10-15 22:43:10.000 288 33323.45 294.08 2372.57 31.10 2010-10-15 22:43:11.000 288 33323.47 294.10 2372.56 31.10 2010-10-15 22:43:12.000 288 33323.43 294.09 2372.56 31.10 2010-10-15 22:43:13.000 288 33323.39 294.09 2372.54 31.10 2010-10-15 22:43:14.000 288 33323.41 294.10 2372.56 31.10 2010-10-15 22:43:15.000 288 33323.42 294.05 2372.51 31.10 2010-10-15 22:43:16.000 288 33323.37 294.09 2372.60 31.10 2010-10-15 22:43:17.000 288 33323.42 294.13 2372.51 31.10 2010-10-15 22:43:18.000 288 33323.34 294.07 2372.46 31.10 2010-10-15 22:43:19.000 288 33323.36 294.07 2372.54 31.10 2010-10-15 22:43:20.000 288 33323.33 294.09 2372.51 31.10 2010-10-15 22:43:21.000 288 33323.34 294.09 2372.59 31.10 2010-10-15 22:43:22.000 288 33323.47 294.09 2372.49 31.10 2010-10-15 22:43:23.000 288 33323.35 294.09 2372.50 31.10 2010-10-15 22:43:24.000 288 33323.35 294.07 2372.46 31.10 2010-10-15 22:43:25.000 288 33323.39 294.08 2372.49 31.10 2010-10-15 22:43:26.000 288 33323.35 294.09 2372.55 31.10 2010-10-15 22:43:27.000 288 33323.33 294.09 2372.51 31.10 2010-10-15 22:43:28.000 288 33323.37 294.08 2372.54 31.10 2010-10-15 22:43:29.000 288 33323.32 294.06 2372.62 31.10 2010-10-15 22:43:30.000 288 33323.39 294.10 2372.60 31.10 2010-10-15 22:43:31.000 288 33323.40 294.12 2372.49 31.10 2010-10-15 22:43:32.000 288 33323.39 294.11 2372.57 31.10 2010-10-15 22:43:33.000 288 33323.25 294.09 2372.53 31.10 2010-10-15 22:43:34.000 288 33323.47 294.11 2372.51 31.10 2010-10-15 22:43:35.000 288 33323.39 294.11 2372.55 31.10 2010-10-15 22:43:36.000 288 33323.40 294.12 2372.60 31.10 2010-10-15 22:43:37.000 288 33323.41 294.09 2372.57 31.10 2010-10-15 22:43:38.000 288 33323.30 294.13 2372.60 31.10 2010-10-15 22:43:39.000 288 33323.37 294.10 2372.56 31.10 2010-10-15 22:43:40.000 288 33323.29 294.11 2372.52 31.10 2010-10-15 22:43:41.000 288 33323.40 294.11 2372.57 31.10 2010-10-15 22:43:42.000 288 33323.31 294.07 2372.58 31.10 2010-10-15 22:43:43.000 288 33323.34 294.11 2372.56 31.10 2010-10-15 22:43:44.000 288 33323.31 294.12 2372.52 31.10 2010-10-15 22:43:45.000 288 33323.36 294.11 2372.56 31.10 2010-10-15 22:43:46.000 288 33323.32 294.10 2372.50 31.10 2010-10-15 22:43:47.000 288 33323.25 294.11 2372.57 31.10 2010-10-15 22:43:48.000 288 33323.32 294.12 2372.57 31.10 2010-10-15 22:43:49.000 288 33323.27 294.06 2372.52 31.10 2010-10-15 22:43:50.000 288 33323.30 294.07 2372.56 31.10 2010-10-15 22:43:51.000 288 33323.37 294.07 2372.54 31.10 2010-10-15 22:43:52.000 288 33323.36 294.15 2372.53 31.10 2010-10-15 22:43:53.000 288 33323.32 294.11 2372.60 31.10 2010-10-15 22:43:54.000 288 33323.36 294.13 2372.51 31.10 2010-10-15 22:43:55.000 288 33323.35 294.12 2372.60 31.10 2010-10-15 22:43:56.000 288 33323.42 294.10 2372.57 31.10 2010-10-15 22:43:57.000 288 33323.39 294.09 2372.56 31.10 2010-10-15 22:43:58.000 288 33323.33 294.10 2372.53 31.10 2010-10-15 22:43:59.000 288 33323.38 294.11 2372.57 31.10 2010-10-15 22:44:00.000 288 33323.34 294.10 2372.58 31.10 2010-10-15 22:44:01.000 288 33323.36 294.12 2372.53 31.10 2010-10-15 22:44:02.000 288 33323.38 294.12 2372.51 31.10 2010-10-15 22:44:03.000 288 33323.36 294.07 2372.51 31.10 2010-10-15 22:44:04.000 288 33323.32 294.07 2372.57 31.10 2010-10-15 22:44:05.000 288 33323.35 294.11 2372.53 31.10 2010-10-15 22:44:06.000 288 33323.34 294.11 2372.52 31.10 2010-10-15 22:44:07.000 288 33323.35 294.13 2372.51 31.10 2010-10-15 22:44:08.000 288 33323.32 294.13 2372.57 31.10 2010-10-15 22:44:09.000 288 33323.30 294.07 2372.55 31.10 2010-10-15 22:44:10.000 288 33323.42 294.09 2372.55 31.10 2010-10-15 22:44:11.000 288 33323.36 294.09 2372.56 31.10 2010-10-15 22:44:12.000 288 33323.32 294.10 2372.57 31.10 2010-10-15 22:44:13.000 288 33323.34 294.08 2372.52 31.10 2010-10-15 22:44:14.000 288 33323.38 294.13 2372.47 31.10 2010-10-15 22:44:15.000 288 33323.42 294.10 2372.53 31.10 2010-10-15 22:44:16.000 288 33323.23 294.10 2372.51 31.10 2010-10-15 22:44:17.000 288 33323.42 294.12 2372.43 31.10 2010-10-15 22:44:18.000 288 33323.44 294.11 2372.50 31.10 2010-10-15 22:44:19.000 288 33323.44 294.11 2372.60 31.10 2010-10-15 22:44:20.000 288 33323.35 294.08 2372.49 31.10 2010-10-15 22:44:21.000 288 33323.34 294.09 2372.55 31.10 2010-10-15 22:44:22.000 288 33323.39 294.08 2372.49 31.10 2010-10-15 22:44:23.000 288 33323.32 294.10 2372.44 31.10 2010-10-15 22:44:24.000 288 33323.35 294.09 2372.46 31.10 2010-10-15 22:44:25.000 288 33323.36 294.14 2372.49 31.10 2010-10-15 22:44:26.000 288 33323.32 294.17 2372.51 31.10 2010-10-15 22:44:27.000 288 33323.46 294.07 2372.45 31.10 2010-10-15 22:44:28.000 288 33323.40 294.12 2372.53 31.10 2010-10-15 22:44:29.000 288 33323.31 294.09 2372.56 31.10 2010-10-15 22:44:30.000 288 33323.34 294.10 2372.53 31.10 2010-10-15 22:44:31.000 288 33323.42 294.11 2372.56 31.10 2010-10-15 22:44:32.000 288 33323.39 294.10 2372.49 31.10 2010-10-15 22:44:33.000 288 33323.31 294.10 2372.49 31.10 2010-10-15 22:44:34.000 288 33323.40 294.11 2372.55 31.10 2010-10-15 22:44:35.000 288 33323.39 294.09 2372.54 31.10 2010-10-15 22:44:36.000 288 33323.28 294.05 2372.51 31.10 2010-10-15 22:44:37.000 288 33323.42 294.13 2372.53 31.10 2010-10-15 22:44:38.000 288 33323.44 294.06 2372.50 31.10 2010-10-15 22:44:39.000 288 33323.40 294.09 2372.51 31.10 2010-10-15 22:44:40.000 288 33323.27 294.05 2372.53 31.10 2010-10-15 22:44:41.000 288 33323.32 294.11 2372.58 31.10 2010-10-15 22:44:42.000 288 33323.31 294.11 2372.55 31.10 2010-10-15 22:44:43.000 288 33323.34 294.06 2372.56 31.10 2010-10-15 22:44:44.000 288 33323.34 294.06 2372.59 31.10 2010-10-15 22:44:45.000 288 33323.32 294.07 2372.60 31.10 2010-10-15 22:44:46.000 288 33323.37 294.09 2372.55 31.10 2010-10-15 22:44:47.000 288 33323.40 294.07 2372.43 31.10 2010-10-15 22:44:48.000 288 33323.33 294.09 2372.50 31.10 2010-10-15 22:44:49.000 288 33323.33 294.05 2372.54 31.10 2010-10-15 22:44:50.000 288 33323.39 294.08 2372.45 31.10 2010-10-15 22:44:51.000 288 33323.42 294.12 2372.53 31.10 2010-10-15 22:44:52.000 288 33323.32 294.12 2372.48 31.10 2010-10-15 22:44:53.000 288 33323.35 294.12 2372.57 31.10 2010-10-15 22:44:54.000 288 33323.32 294.10 2372.55 31.10 2010-10-15 22:44:55.000 288 33323.30 294.04 2372.47 31.10 2010-10-15 22:44:56.000 288 33323.36 294.07 2372.52 31.10 2010-10-15 22:44:57.000 288 33323.38 294.13 2372.54 31.10 2010-10-15 22:44:58.000 288 33323.40 294.09 2372.47 31.10 2010-10-15 22:44:59.000 288 33323.38 294.09 2372.69 31.10 2010-10-15 22:45:00.000 288 33323.31 294.05 2372.62 31.10 2010-10-15 22:45:01.000 288 33323.30 294.12 2372.56 31.10 2010-10-15 22:45:02.000 288 33323.27 294.13 2372.52 31.10 2010-10-15 22:45:03.000 288 33323.24 294.12 2372.53 31.10 2010-10-15 22:45:04.000 288 33323.30 294.11 2372.52 31.10 2010-10-15 22:45:05.000 288 33323.35 294.06 2372.50 31.10 2010-10-15 22:45:06.000 288 33323.30 294.11 2372.49 31.10 2010-10-15 22:45:07.000 288 33323.30 294.12 2372.59 31.10 2010-10-15 22:45:08.000 288 33323.36 294.11 2372.55 31.10 2010-10-15 22:45:09.000 288 33323.24 294.08 2372.55 31.10 2010-10-15 22:45:10.000 288 33323.32 294.11 2372.51 31.10 2010-10-15 22:45:11.000 288 33323.24 294.13 2372.54 31.10 2010-10-15 22:45:12.000 288 33323.34 294.09 2372.49 31.10 2010-10-15 22:45:13.000 288 33323.24 294.09 2372.52 31.10 2010-10-15 22:45:14.000 288 33323.30 294.10 2372.50 31.10 2010-10-15 22:45:15.000 288 33323.17 294.11 2372.48 31.10 2010-10-15 22:45:16.000 288 33323.27 294.11 2372.45 31.10 2010-10-15 22:45:17.000 288 33323.20 294.08 2372.50 31.10 2010-10-15 22:45:18.000 288 33323.22 294.04 2372.50 31.10 2010-10-15 22:45:19.000 288 33323.24 294.07 2372.43 31.10 2010-10-15 22:45:20.000 288 33323.27 294.12 2372.48 31.10 2010-10-15 22:45:21.000 288 33323.35 294.10 2372.39 31.10 2010-10-15 22:45:22.000 288 33323.20 294.09 2372.55 31.10 2010-10-15 22:45:23.000 288 33323.17 294.05 2372.49 31.10 2010-10-15 22:45:24.000 288 33323.23 294.10 2372.52 31.10 2010-10-15 22:45:25.000 288 33323.22 294.10 2372.56 31.10 2010-10-15 22:45:26.000 288 33323.27 294.13 2372.53 31.10 2010-10-15 22:45:27.000 288 33323.28 294.04 2372.54 31.10 2010-10-15 22:45:28.000 288 33323.18 294.10 2372.52 31.10 2010-10-15 22:45:29.000 288 33323.29 294.10 2372.59 31.10 2010-10-15 22:45:30.000 288 33323.31 294.09 2372.54 31.10 2010-10-15 22:45:31.000 288 33323.27 294.12 2372.44 31.10 2010-10-15 22:45:32.000 288 33323.19 294.13 2372.49 31.10 2010-10-15 22:45:33.000 288 33323.27 294.11 2372.59 31.10 2010-10-15 22:45:34.000 288 33323.18 294.09 2372.53 31.10 2010-10-15 22:45:35.000 288 33323.21 294.07 2372.49 31.10 2010-10-15 22:45:36.000 288 33323.18 294.07 2372.48 31.10 2010-10-15 22:45:37.000 288 33323.21 294.12 2372.53 31.10 2010-10-15 22:45:38.000 288 33323.21 294.08 2372.57 31.10 2010-10-15 22:45:39.000 288 33323.18 294.11 2372.45 31.10 2010-10-15 22:45:40.000 288 33323.15 294.12 2372.54 31.10 2010-10-15 22:45:41.000 288 33323.25 294.10 2372.50 31.10 2010-10-15 22:45:42.000 288 33323.17 294.09 2372.55 31.10 2010-10-15 22:45:43.000 288 33323.21 294.06 2372.50 31.10 2010-10-15 22:45:44.000 288 33323.25 294.08 2372.51 31.10 2010-10-15 22:45:45.000 288 33323.22 294.11 2372.45 31.10 2010-10-15 22:45:46.000 288 33323.19 294.05 2372.50 31.10 2010-10-15 22:45:47.000 288 33323.25 294.08 2372.50 31.10 2010-10-15 22:45:48.000 288 33323.23 294.08 2372.44 31.10 2010-10-15 22:45:49.000 288 33323.20 294.12 2372.50 31.10 2010-10-15 22:45:50.000 288 33323.15 294.12 2372.51 31.10 2010-10-15 22:45:51.000 288 33323.14 294.07 2372.47 31.10 2010-10-15 22:45:52.000 288 33323.11 294.11 2372.47 31.10 2010-10-15 22:45:53.000 288 33323.17 294.09 2372.50 31.10 2010-10-15 22:45:54.000 288 33323.16 294.11 2372.52 31.10 2010-10-15 22:45:55.000 288 33323.12 294.11 2372.50 31.10 2010-10-15 22:45:56.000 288 33323.12 294.08 2372.55 31.10 2010-10-15 22:45:57.000 288 33323.06 294.08 2372.41 31.10 2010-10-15 22:45:58.000 288 33323.03 294.10 2372.51 31.11 2010-10-15 22:45:59.000 288 33323.16 294.10 2372.50 31.10 2010-10-15 22:46:00.000 288 33323.10 294.05 2372.47 31.11 2010-10-15 22:46:01.000 288 33323.07 294.13 2372.54 31.11 2010-10-15 22:46:02.000 288 33323.18 294.13 2372.59 31.11 2010-10-15 22:46:03.000 288 33323.10 294.10 2372.49 31.10 2010-10-15 22:46:04.000 288 33323.14 294.13 2372.49 31.10 2010-10-15 22:46:05.000 288 33323.17 294.13 2372.57 31.10 2010-10-15 22:46:06.000 288 33323.14 294.12 2372.55 31.10 2010-10-15 22:46:07.000 288 33323.15 294.09 2372.44 31.10 2010-10-15 22:46:08.000 288 33323.15 294.10 2372.55 31.10 2010-10-15 22:46:09.000 288 33323.11 294.07 2372.55 31.10 2010-10-15 22:46:10.000 288 33323.13 294.09 2372.50 31.10 2010-10-15 22:46:11.000 288 33323.06 294.09 2372.58 31.10 2010-10-15 22:46:12.000 288 33323.11 294.12 2372.55 31.11 2010-10-15 22:46:13.000 288 33323.14 294.11 2372.46 31.11 2010-10-15 22:46:14.000 288 33323.18 294.09 2372.54 31.11 2010-10-15 22:46:15.000 288 33323.17 294.11 2372.47 31.11 2010-10-15 22:46:16.000 288 33323.18 294.13 2372.49 31.11 2010-10-15 22:46:17.000 288 33323.15 294.06 2372.51 31.11 2010-10-15 22:46:18.000 288 33323.11 294.06 2372.49 31.10 2010-10-15 22:46:19.000 288 33323.18 294.07 2372.59 31.10 2010-10-15 22:46:20.000 288 33323.09 294.06 2372.63 31.11 2010-10-15 22:46:21.000 288 33323.21 294.09 2372.55 31.11 2010-10-15 22:46:22.000 288 33323.17 294.09 2372.56 31.11 2010-10-15 22:46:23.000 288 33323.07 294.08 2372.59 31.10 2010-10-15 22:46:24.000 288 33323.06 294.11 2372.66 31.10 2010-10-15 22:46:25.000 288 33323.16 294.12 2372.58 31.10 2010-10-15 22:46:26.000 288 33323.14 294.11 2372.57 31.11 2010-10-15 22:46:27.000 288 33323.11 294.10 2372.63 31.10 2010-10-15 22:46:28.000 288 33323.14 294.11 2372.54 31.10 2010-10-15 22:46:29.000 288 33323.07 294.12 2372.46 31.10 2010-10-15 22:46:30.000 288 33323.21 294.13 2372.49 31.10 2010-10-15 22:46:31.000 288 33323.22 294.09 2372.47 31.11 2010-10-15 22:46:32.000 288 33323.16 294.06 2372.45 31.10 2010-10-15 22:46:33.000 288 33323.18 294.12 2372.47 31.10 2010-10-15 22:46:34.000 288 33323.13 294.08 2372.47 31.10 2010-10-15 22:46:35.000 288 33323.13 294.10 2372.44 31.10 2010-10-15 22:46:36.000 288 33323.16 294.10 2372.47 31.11 2010-10-15 22:46:37.000 288 33323.06 294.11 2372.56 31.11 2010-10-15 22:46:38.000 288 33323.09 294.11 2372.56 31.11 2010-10-15 22:46:39.000 288 33323.14 294.05 2372.57 31.11 2010-10-15 22:46:40.000 288 33323.13 294.14 2372.53 31.11 2010-10-15 22:46:41.000 288 33323.17 294.07 2372.54 31.11 2010-10-15 22:46:42.000 288 33323.05 294.09 2372.58 31.11 2010-10-15 22:46:43.000 288 33323.17 294.07 2372.57 31.11 2010-10-15 22:46:44.000 288 33323.14 294.10 2372.50 31.11 2010-10-15 22:46:45.000 288 33323.13 294.03 2372.55 31.10 2010-10-15 22:46:46.000 288 33323.11 294.07 2372.60 31.11 2010-10-15 22:46:47.000 288 33323.12 294.06 2372.49 31.11 2010-10-15 22:46:48.000 288 33323.07 294.08 2372.57 31.11 2010-10-15 22:46:49.000 288 33323.19 294.05 2372.53 31.11 2010-10-15 22:46:50.000 288 33323.13 294.07 2372.63 31.11 2010-10-15 22:46:51.000 288 33323.09 294.08 2372.62 31.10 2010-10-15 22:46:52.000 288 33323.01 294.06 2372.54 31.11 2010-10-15 22:46:53.000 288 33323.21 294.12 2372.57 31.11 2010-10-15 22:46:54.000 288 33323.09 294.13 2372.55 31.11 2010-10-15 22:46:55.000 288 33323.12 294.08 2372.55 31.11 2010-10-15 22:46:56.000 288 33323.11 294.10 2372.57 31.11 2010-10-15 22:46:57.000 288 33323.06 294.10 2372.50 31.11 2010-10-15 22:46:58.000 288 33323.08 294.11 2372.52 31.11 2010-10-15 22:46:59.000 288 33323.15 294.07 2372.51 31.11 2010-10-15 22:47:00.000 288 33323.07 294.09 2372.51 31.11 2010-10-15 22:47:01.000 288 33323.11 294.10 2372.56 31.11 2010-10-15 22:47:02.000 288 33323.02 294.09 2372.51 31.11 2010-10-15 22:47:03.000 288 33323.07 294.10 2372.46 31.11 2010-10-15 22:47:04.000 288 33322.96 294.09 2372.52 31.11 2010-10-15 22:47:05.000 288 33323.02 294.10 2372.53 31.11 2010-10-15 22:47:06.000 288 33322.98 294.08 2372.56 31.11 2010-10-15 22:47:07.000 288 33323.10 294.08 2372.53 31.11 2010-10-15 22:47:08.000 288 33322.99 294.15 2372.59 31.11 2010-10-15 22:47:09.000 288 33323.01 294.09 2372.44 31.11 2010-10-15 22:47:10.000 288 33323.06 294.12 2372.51 31.11 2010-10-15 22:47:11.000 288 33323.09 294.10 2372.47 31.11 2010-10-15 22:47:12.000 288 33323.03 294.12 2372.47 31.11 2010-10-15 22:47:13.000 288 33323.04 294.08 2372.54 31.11 2010-10-15 22:47:14.000 288 33323.06 294.14 2372.56 31.11 2010-10-15 22:47:15.000 288 33323.03 294.12 2372.45 31.11 2010-10-15 22:47:16.000 288 33323.01 294.10 2372.61 31.11 2010-10-15 22:47:17.000 288 33323.05 294.14 2372.59 31.11 2010-10-15 22:47:18.000 288 33323.04 294.12 2372.48 31.11 2010-10-15 22:47:19.000 288 33323.07 294.12 2372.55 31.11 2010-10-15 22:47:20.000 288 33323.07 294.13 2372.55 31.11 2010-10-15 22:47:21.000 288 33323.05 294.13 2372.59 31.11 2010-10-15 22:47:22.000 288 33323.11 294.12 2372.50 31.10 2010-10-15 22:47:23.000 288 33323.00 294.12 2372.50 31.11 2010-10-15 22:47:24.000 288 33322.96 294.10 2372.47 31.11 2010-10-15 22:47:25.000 288 33322.94 294.13 2372.46 31.11 2010-10-15 22:47:26.000 288 33322.99 294.13 2372.50 31.11 2010-10-15 22:47:27.000 288 33322.87 294.11 2372.57 31.11 2010-10-15 22:47:28.000 288 33322.99 294.10 2372.50 31.11 2010-10-15 22:47:29.000 288 33323.01 294.14 2372.50 31.11 2010-10-15 22:47:30.000 288 33322.96 294.14 2372.50 31.11 2010-10-15 22:47:31.000 288 33323.03 294.07 2372.56 31.11 2010-10-15 22:47:32.000 288 33323.00 294.12 2372.49 31.11 2010-10-15 22:47:33.000 288 33322.98 294.10 2372.56 31.11 2010-10-15 22:47:34.000 288 33323.04 294.09 2372.56 31.11 2010-10-15 22:47:35.000 288 33322.87 294.11 2372.60 31.11 2010-10-15 22:47:36.000 288 33322.92 294.08 2372.57 31.11 2010-10-15 22:47:37.000 288 33323.00 294.08 2372.55 31.11 2010-10-15 22:47:38.000 288 33322.91 294.06 2372.53 31.11 2010-10-15 22:47:39.000 288 33322.92 294.14 2372.54 31.11 2010-10-15 22:47:40.000 288 33322.97 294.11 2372.51 31.11 2010-10-15 22:47:41.000 288 33323.11 294.06 2372.56 31.11 2010-10-15 22:47:42.000 288 33322.95 294.09 2372.57 31.11 2010-10-15 22:47:43.000 288 33323.04 294.09 2372.56 31.11 2010-10-15 22:47:44.000 288 33322.94 294.11 2372.49 31.11 2010-10-15 22:47:45.000 288 33322.85 294.11 2372.56 31.11 2010-10-15 22:47:46.000 288 33322.99 294.12 2372.55 31.11 2010-10-15 22:47:47.000 288 33322.94 294.12 2372.54 31.11 2010-10-15 22:47:48.000 288 33322.90 294.08 2372.53 31.11 2010-10-15 22:47:49.000 288 33322.90 294.09 2372.50 31.11 2010-10-15 22:47:50.000 288 33322.94 294.14 2372.45 31.11 2010-10-15 22:47:51.000 288 33322.88 294.07 2372.56 31.11 2010-10-15 22:47:52.000 288 33322.81 294.08 2372.58 31.11 2010-10-15 22:47:53.000 288 33322.99 294.13 2372.53 31.11 2010-10-15 22:47:54.000 288 33322.87 294.12 2372.48 31.11 2010-10-15 22:47:55.000 288 33322.98 294.09 2372.49 31.11 2010-10-15 22:47:56.000 288 33322.90 294.11 2372.56 31.11 2010-10-15 22:47:57.000 288 33323.01 294.10 2372.50 31.11 2010-10-15 22:47:58.000 288 33322.91 294.07 2372.47 31.10 2010-10-15 22:47:59.000 288 33322.95 294.09 2372.55 31.11 2010-10-15 22:48:00.000 288 33322.90 294.07 2372.55 31.11 2010-10-15 22:48:01.000 288 33322.93 294.07 2372.47 31.11 2010-10-15 22:48:02.000 288 33322.93 294.07 2372.55 31.11 2010-10-15 22:48:03.000 288 33322.91 294.11 2372.48 31.11 2010-10-15 22:48:04.000 288 33323.00 294.09 2372.49 31.11 2010-10-15 22:48:05.000 288 33322.94 294.07 2372.49 31.11 2010-10-15 22:48:06.000 288 33322.90 294.05 2372.55 31.11 2010-10-15 22:48:07.000 288 33322.97 294.09 2372.59 31.11 2010-10-15 22:48:08.000 288 33322.99 294.10 2372.52 31.11 2010-10-15 22:48:09.000 288 33322.85 294.11 2372.51 31.11 2010-10-15 22:48:10.000 288 33322.95 294.10 2372.53 31.11 2010-10-15 22:48:11.000 288 33322.93 294.09 2372.46 31.11 2010-10-15 22:48:12.000 288 33322.94 294.08 2372.45 31.11 2010-10-15 22:48:13.000 288 33323.01 294.09 2372.47 31.11 2010-10-15 22:48:14.000 288 33322.97 294.13 2372.51 31.11 2010-10-15 22:48:15.000 288 33323.01 294.06 2372.49 31.11 2010-10-15 22:48:16.000 288 33322.90 294.09 2372.50 31.11 2010-10-15 22:48:17.000 288 33322.79 294.12 2372.57 31.11 2010-10-15 22:48:18.000 288 33322.88 294.11 2372.50 31.11 2010-10-15 22:48:19.000 288 33323.07 294.12 2372.55 31.11 2010-10-15 22:48:20.000 288 33322.90 294.12 2372.50 31.11 2010-10-15 22:48:21.000 288 33322.89 294.12 2372.54 31.11 2010-10-15 22:48:22.000 288 33323.04 294.09 2372.51 31.11 2010-10-15 22:48:23.000 288 33322.98 294.11 2372.49 31.11 2010-10-15 22:48:24.000 288 33322.88 294.11 2372.49 31.11 2010-10-15 22:48:25.000 288 33322.89 294.09 2372.49 31.11 2010-10-15 22:48:26.000 288 33322.87 294.04 2372.53 31.11 2010-10-15 22:48:27.000 288 33322.85 294.06 2372.51 31.11 2010-10-15 22:48:28.000 288 33322.90 294.09 2372.48 31.11 2010-10-15 22:48:29.000 288 33322.94 294.09 2372.52 31.11 2010-10-15 22:48:30.000 288 33322.88 294.10 2372.55 31.11 2010-10-15 22:48:31.000 288 33322.90 294.13 2372.57 31.11 2010-10-15 22:48:32.000 288 33322.99 294.07 2372.46 31.11 2010-10-15 22:48:33.000 288 33322.91 294.08 2372.55 31.11 2010-10-15 22:48:34.000 288 33322.88 294.03 2372.43 31.11 2010-10-15 22:48:35.000 288 33322.94 294.02 2372.47 31.11 2010-10-15 22:48:36.000 288 33322.84 294.04 2372.45 31.11 2010-10-15 22:48:37.000 288 33322.96 294.12 2372.53 31.11 2010-10-15 22:48:38.000 288 33322.93 294.07 2372.45 31.11 2010-10-15 22:48:39.000 288 33322.95 294.06 2372.58 31.11 2010-10-15 22:48:40.000 288 33322.94 294.07 2372.55 31.11 2010-10-15 22:48:41.000 288 33322.96 294.08 2372.50 31.11 2010-10-15 22:48:42.000 288 33322.99 294.06 2372.49 31.11 2010-10-15 22:48:43.000 288 33322.98 294.05 2372.54 31.11 2010-10-15 22:48:44.000 288 33323.03 294.08 2372.54 31.11 2010-10-15 22:48:45.000 288 33322.97 294.04 2372.59 31.11 2010-10-15 22:48:46.000 288 33322.93 294.04 2372.49 31.11 2010-10-15 22:48:47.000 288 33322.96 294.02 2372.51 31.11 2010-10-15 22:48:48.000 288 33323.00 294.05 2372.51 31.11 2010-10-15 22:48:49.000 288 33323.00 294.04 2372.48 31.11 2010-10-15 22:48:50.000 288 33322.92 294.05 2372.44 31.11 2010-10-15 22:48:51.000 288 33322.97 294.05 2372.51 31.11 2010-10-15 22:48:52.000 288 33322.97 294.07 2372.46 31.11 2010-10-15 22:48:53.000 288 33323.02 294.02 2372.50 31.11 2010-10-15 22:48:54.000 288 33322.90 294.01 2372.51 31.11 2010-10-15 22:48:55.000 288 33322.94 294.04 2372.47 31.11 2010-10-15 22:48:56.000 288 33323.00 294.03 2372.50 31.11 2010-10-15 22:48:57.000 288 33322.97 294.02 2372.45 31.11 2010-10-15 22:48:58.000 288 33322.86 294.02 2372.53 31.11 2010-10-15 22:48:59.000 288 33322.99 294.03 2372.44 31.11 2010-10-15 22:49:00.000 288 33322.88 294.01 2372.41 31.11 2010-10-15 22:49:01.000 288 33322.93 294.03 2372.52 31.11 2010-10-15 22:49:02.000 288 33322.90 294.00 2372.49 31.11 2010-10-15 22:49:03.000 288 33322.89 294.03 2372.50 31.11 2010-10-15 22:49:04.000 288 33322.84 294.05 2372.44 31.11 2010-10-15 22:49:05.000 288 33322.93 294.03 2372.53 31.11 2010-10-15 22:49:06.000 288 33322.93 294.00 2372.52 31.11 2010-10-15 22:49:07.000 288 33322.89 294.00 2372.46 31.11 2010-10-15 22:49:08.000 288 33322.90 294.04 2372.51 31.11 2010-10-15 22:49:09.000 288 33322.92 294.04 2372.46 31.11 2010-10-15 22:49:10.000 288 33322.89 294.00 2372.49 31.11 2010-10-15 22:49:11.000 288 33322.94 294.04 2372.49 31.11 2010-10-15 22:49:12.000 288 33322.87 294.03 2372.50 31.11 2010-10-15 22:49:13.000 288 33322.91 294.04 2372.49 31.11 2010-10-15 22:49:14.000 288 33322.86 294.02 2372.49 31.11 2010-10-15 22:49:15.000 288 33322.80 294.02 2372.51 31.11 2010-10-15 22:49:16.000 288 33322.92 294.03 2372.48 31.11 2010-10-15 22:49:17.000 288 33322.87 294.03 2372.50 31.11 2010-10-15 22:49:18.000 288 33322.86 294.03 2372.47 31.11 2010-10-15 22:49:19.000 288 33322.81 294.06 2372.50 31.11 2010-10-15 22:49:20.000 288 33322.87 294.00 2372.46 31.11 2010-10-15 22:49:21.000 288 33322.86 294.03 2372.47 31.11 2010-10-15 22:49:22.000 288 33322.81 294.01 2372.44 31.11 2010-10-15 22:49:23.000 288 33322.86 294.06 2372.38 31.11 2010-10-15 22:49:24.000 288 33322.68 293.99 2372.56 31.11 2010-10-15 22:49:25.000 288 33322.80 294.03 2372.55 31.11 2010-10-15 22:49:26.000 288 33322.91 294.00 2372.46 31.11 2010-10-15 22:49:27.000 288 33322.82 294.03 2372.47 31.11 2010-10-15 22:49:28.000 288 33322.90 294.00 2372.49 31.11 2010-10-15 22:49:29.000 288 33322.80 294.03 2372.45 31.11 2010-10-15 22:49:30.000 288 33322.88 294.02 2372.51 31.11 2010-10-15 22:49:31.000 288 33322.89 294.01 2372.50 31.11 2010-10-15 22:49:32.000 288 33322.82 294.00 2372.48 31.11 2010-10-15 22:49:33.000 288 33322.87 293.93 2372.46 31.11 2010-10-15 22:49:34.000 288 33322.72 293.98 2372.43 31.11 2010-10-15 22:49:35.000 288 33322.96 293.93 2372.47 31.11 2010-10-15 22:49:36.000 288 33322.90 293.94 2372.54 31.11 2010-10-15 22:49:37.000 288 33322.91 293.97 2372.53 31.11 2010-10-15 22:49:38.000 288 33322.94 293.97 2372.46 31.11 2010-10-15 22:49:39.000 288 33322.87 293.95 2372.47 31.11 2010-10-15 22:49:40.000 288 33322.86 293.93 2372.56 31.11 2010-10-15 22:49:41.000 288 33322.86 293.95 2372.44 31.11 2010-10-15 22:49:42.000 288 33322.78 293.94 2372.49 31.11 2010-10-15 22:49:43.000 288 33322.75 293.92 2372.44 31.11 2010-10-15 22:49:44.000 288 33322.81 293.96 2372.43 31.11 2010-10-15 22:49:45.000 288 33322.81 293.92 2372.46 31.11 2010-10-15 22:49:46.000 288 33322.82 293.96 2372.51 31.11 2010-10-15 22:49:47.000 288 33322.78 293.92 2372.51 31.11 2010-10-15 22:49:48.000 288 33322.84 293.93 2372.47 31.11 2010-10-15 22:49:49.000 288 33322.79 293.93 2372.43 31.11 2010-10-15 22:49:50.000 288 33322.82 293.93 2372.44 31.11 2010-10-15 22:49:51.000 288 33322.82 293.91 2372.43 31.11 2010-10-15 22:49:52.000 288 33322.76 293.96 2372.53 31.11 2010-10-15 22:49:53.000 288 33322.81 293.90 2372.49 31.11 2010-10-15 22:49:54.000 288 33322.68 293.92 2372.41 31.11 2010-10-15 22:49:55.000 288 33322.82 293.91 2372.41 31.11 2010-10-15 22:49:56.000 288 33322.79 293.95 2372.45 31.11 2010-10-15 22:49:57.000 288 33322.75 293.96 2372.45 31.11 2010-10-15 22:49:58.000 288 33322.67 293.93 2372.35 31.11 2010-10-15 22:49:59.000 288 33322.94 293.96 2372.34 31.11 2010-10-15 22:50:00.000 288 33322.72 293.96 2372.41 31.11 2010-10-15 22:50:01.000 288 33322.71 293.97 2372.41 31.11 2010-10-15 22:50:02.000 288 33322.79 293.91 2372.41 31.11 2010-10-15 22:50:03.000 288 33322.81 293.91 2372.49 31.11 2010-10-15 22:50:04.000 288 33322.86 293.91 2372.42 31.11 2010-10-15 22:50:05.000 288 33322.76 293.90 2372.36 31.11 2010-10-15 22:50:06.000 288 33322.90 293.87 2372.41 31.11 2010-10-15 22:50:07.000 288 33322.82 293.90 2372.45 31.11 2010-10-15 22:50:08.000 288 33322.84 293.93 2372.40 31.11 2010-10-15 22:50:09.000 288 33322.80 293.92 2372.50 31.11 2010-10-15 22:50:10.000 288 33322.88 293.88 2372.44 31.11 2010-10-15 22:50:11.000 288 33322.84 293.92 2372.47 31.11 2010-10-15 22:50:12.000 288 33322.86 293.88 2372.46 31.11 2010-10-15 22:50:13.000 288 33322.86 293.90 2372.44 31.11 2010-10-15 22:50:14.000 288 33322.84 293.88 2372.46 31.11 2010-10-15 22:50:15.000 288 33322.85 293.87 2372.44 31.11 2010-10-15 22:50:16.000 288 33322.79 293.90 2372.43 31.11 2010-10-15 22:50:17.000 288 33322.87 293.87 2372.44 31.11 2010-10-15 22:50:18.000 288 33322.82 293.90 2372.47 31.11 2010-10-15 22:50:19.000 288 33322.76 293.91 2372.47 31.11 2010-10-15 22:50:20.000 288 33322.81 293.86 2372.43 31.11 2010-10-15 22:50:21.000 288 33322.86 293.94 2372.38 31.11 2010-10-15 22:50:22.000 288 33322.83 293.88 2372.41 31.11 2010-10-15 22:50:23.000 288 33322.87 293.92 2372.42 31.11 2010-10-15 22:50:24.000 288 33322.86 293.90 2372.42 31.11 2010-10-15 22:50:25.000 288 33322.92 293.90 2372.43 31.11 2010-10-15 22:50:26.000 288 33322.89 293.89 2372.42 31.11 2010-10-15 22:50:27.000 288 33322.88 293.88 2372.40 31.11 2010-10-15 22:50:28.000 288 33323.01 293.88 2372.45 31.11 2010-10-15 22:50:29.000 288 33322.84 293.86 2372.44 31.11 2010-10-15 22:50:30.000 288 33323.04 293.86 2372.39 31.11 2010-10-15 22:50:31.000 288 33322.84 293.86 2372.39 31.11 2010-10-15 22:50:32.000 288 33322.88 293.86 2372.46 31.11 2010-10-15 22:50:33.000 288 33322.90 293.86 2372.43 31.11 2010-10-15 22:50:34.000 288 33322.87 293.88 2372.40 31.11 2010-10-15 22:50:35.000 288 33322.91 293.88 2372.42 31.11 2010-10-15 22:50:36.000 288 33322.90 293.83 2372.38 31.11 2010-10-15 22:50:37.000 288 33322.89 293.82 2372.44 31.11 2010-10-15 22:50:38.000 288 33322.93 293.86 2372.40 31.11 2010-10-15 22:50:39.000 288 33322.92 293.82 2372.43 31.11 2010-10-15 22:50:40.000 288 33322.99 293.86 2372.42 31.11 2010-10-15 22:50:41.000 288 33322.83 293.82 2372.44 31.11 2010-10-15 22:50:42.000 288 33322.86 293.85 2372.43 31.11 2010-10-15 22:50:43.000 288 33322.91 293.86 2372.41 31.11 2010-10-15 22:50:44.000 288 33322.90 293.87 2372.42 31.11 2010-10-15 22:50:45.000 288 33322.94 293.84 2372.35 31.11 2010-10-15 22:50:46.000 288 33322.86 293.81 2372.35 31.11 2010-10-15 22:50:47.000 288 33322.86 293.85 2372.41 31.11 2010-10-15 22:50:48.000 288 33322.90 293.88 2372.39 31.11 2010-10-15 22:50:49.000 288 33322.86 293.84 2372.40 31.11 2010-10-15 22:50:50.000 288 33322.90 293.79 2372.40 31.11 2010-10-15 22:50:51.000 288 33322.87 293.84 2372.35 31.11 2010-10-15 22:50:52.000 288 33322.86 293.79 2372.36 31.11 2010-10-15 22:50:53.000 288 33322.82 293.86 2372.30 31.11 2010-10-15 22:50:54.000 288 33322.99 293.86 2372.41 31.11 2010-10-15 22:50:55.000 288 33322.87 293.86 2372.34 31.11 2010-10-15 22:50:56.000 288 33322.92 293.79 2372.38 31.11 2010-10-15 22:50:57.000 288 33322.90 293.80 2372.28 31.11 2010-10-15 22:50:58.000 288 33322.84 293.79 2372.33 31.11 2010-10-15 22:50:59.000 288 33322.92 293.82 2372.31 31.11 2010-10-15 22:51:00.000 288 33322.87 293.80 2372.35 31.11 2010-10-15 22:51:01.000 288 33322.88 293.78 2372.37 31.11 2010-10-15 22:51:02.000 288 33322.92 293.81 2372.31 31.11 2010-10-15 22:51:03.000 288 33322.95 293.74 2372.32 31.11 2010-10-15 22:51:04.000 288 33322.97 293.77 2372.31 31.11 2010-10-15 22:51:05.000 288 33322.96 293.82 2372.40 31.11 2010-10-15 22:51:06.000 288 33322.96 293.79 2372.43 31.11 2010-10-15 22:51:07.000 288 33322.97 293.79 2372.38 31.11 2010-10-15 22:51:08.000 288 33322.95 293.80 2372.35 31.11 2010-10-15 22:51:09.000 288 33322.97 293.77 2372.34 31.11 2010-10-15 22:51:10.000 288 33323.02 293.80 2372.43 31.11 2010-10-15 22:51:11.000 288 33323.06 293.78 2372.35 31.11 2010-10-15 22:51:12.000 288 33323.03 293.75 2372.40 31.11 2010-10-15 22:51:13.000 288 33322.95 293.76 2372.41 31.11 2010-10-15 22:51:14.000 288 33322.95 293.81 2372.41 31.11 2010-10-15 22:51:15.000 288 33323.02 293.77 2372.43 31.11 2010-10-15 22:51:16.000 288 33322.97 293.76 2372.32 31.11 2010-10-15 22:51:17.000 288 33322.99 293.75 2372.43 31.11 2010-10-15 22:51:18.000 288 33323.03 293.76 2372.44 31.11 2010-10-15 22:51:19.000 288 33323.00 293.78 2372.43 31.11 2010-10-15 22:51:20.000 288 33323.07 293.79 2372.37 31.11 2010-10-15 22:51:21.000 288 33322.93 293.79 2372.31 31.11 2010-10-15 22:51:22.000 288 33322.94 293.75 2372.38 31.11 2010-10-15 22:51:23.000 288 33322.84 293.79 2372.44 31.11 2010-10-15 22:51:24.000 288 33323.10 293.81 2372.37 31.11 2010-10-15 22:51:25.000 288 33323.05 293.78 2372.41 31.11 2010-10-15 22:51:26.000 288 33322.97 293.74 2372.38 31.11 2010-10-15 22:51:27.000 288 33322.97 293.75 2372.40 31.11 2010-10-15 22:51:28.000 288 33322.91 293.77 2372.40 31.11 2010-10-15 22:51:29.000 288 33322.95 293.82 2372.38 31.11 2010-10-15 22:51:30.000 288 33322.97 293.79 2372.47 31.11 2010-10-15 22:51:31.000 288 33322.97 293.75 2372.45 31.11 2010-10-15 22:51:32.000 288 33322.93 293.84 2372.42 31.11 2010-10-15 22:51:33.000 288 33322.99 293.78 2372.42 31.11 2010-10-15 22:51:34.000 288 33323.00 293.81 2372.37 31.11 2010-10-15 22:51:35.000 288 33323.04 293.80 2372.42 31.11 2010-10-15 22:51:36.000 288 33323.03 293.74 2372.38 31.11 2010-10-15 22:51:37.000 288 33322.98 293.76 2372.30 31.11 2010-10-15 22:51:38.000 288 33322.96 293.75 2372.34 31.11 2010-10-15 22:51:39.000 288 33322.99 293.75 2372.40 31.11 2010-10-15 22:51:40.000 288 33322.87 293.76 2372.41 31.11 2010-10-15 22:51:41.000 288 33322.99 293.78 2372.32 31.11 2010-10-15 22:51:42.000 288 33323.07 293.81 2372.33 31.11 2010-10-15 22:51:43.000 288 33322.96 293.78 2372.31 31.11 2010-10-15 22:51:44.000 288 33322.97 293.73 2372.32 31.11 2010-10-15 22:51:45.000 288 33323.01 293.74 2372.31 31.11 2010-10-15 22:51:46.000 288 33322.94 293.76 2372.37 31.11 2010-10-15 22:51:47.000 288 33322.86 293.72 2372.41 31.11 2010-10-15 22:51:48.000 288 33322.95 293.74 2372.38 31.11 2010-10-15 22:51:49.000 288 33322.87 293.75 2372.33 31.11 2010-10-15 22:51:50.000 288 33322.99 293.77 2372.44 31.11 2010-10-15 22:51:51.000 288 33322.94 293.72 2372.34 31.11 2010-10-15 22:51:52.000 288 33323.02 293.79 2372.40 31.11 2010-10-15 22:51:53.000 288 33323.03 293.74 2372.31 31.11 2010-10-15 22:51:54.000 288 33322.95 293.76 2372.26 31.11 2010-10-15 22:51:55.000 288 33322.95 293.75 2372.30 31.11 2010-10-15 22:51:56.000 288 33323.00 293.72 2372.35 31.11 2010-10-15 22:51:57.000 288 33322.97 293.70 2372.35 31.11 2010-10-15 22:51:58.000 288 33323.14 293.70 2372.28 31.11 2010-10-15 22:51:59.000 288 33322.86 293.69 2372.41 31.11 2010-10-15 22:52:00.000 288 33323.03 293.70 2372.32 31.11 2010-10-15 22:52:01.000 288 33323.09 293.69 2372.31 31.11 2010-10-15 22:52:02.000 288 33322.99 293.70 2372.32 31.11 2010-10-15 22:52:03.000 288 33322.98 293.73 2372.28 31.11 2010-10-15 22:52:04.000 288 33322.98 293.73 2372.32 31.11 2010-10-15 22:52:05.000 288 33323.04 293.70 2372.35 31.11 2010-10-15 22:52:06.000 288 33323.01 293.73 2372.31 31.11 2010-10-15 22:52:07.000 288 33322.99 293.74 2372.37 31.11 2010-10-15 22:52:08.000 288 33323.03 293.75 2372.35 31.11 2010-10-15 22:52:09.000 288 33322.99 293.70 2372.20 31.11 2010-10-15 22:52:10.000 288 33323.06 293.72 2372.21 31.11 2010-10-15 22:52:11.000 288 33322.98 293.73 2372.30 31.11 2010-10-15 22:52:12.000 288 33323.04 293.69 2372.24 31.11 2010-10-15 22:52:13.000 288 33322.99 293.73 2372.25 31.11 2010-10-15 22:52:14.000 288 33322.98 293.67 2372.34 31.11 2010-10-15 22:52:15.000 288 33323.00 293.69 2372.32 31.11 2010-10-15 22:52:16.000 288 33323.09 293.67 2372.22 31.11 2010-10-15 22:52:17.000 288 33323.06 293.75 2372.37 31.11 2010-10-15 22:52:18.000 288 33323.09 293.68 2372.36 31.11 2010-10-15 22:52:19.000 288 33323.04 293.69 2372.35 31.11 2010-10-15 22:52:20.000 288 33323.11 293.67 2372.30 31.11 2010-10-15 22:52:21.000 288 33323.03 293.68 2372.26 31.11 2010-10-15 22:52:22.000 288 33323.13 293.69 2372.31 31.11 2010-10-15 22:52:23.000 288 33323.09 293.70 2372.31 31.11 2010-10-15 22:52:24.000 288 33323.07 293.70 2372.30 31.11 2010-10-15 22:52:25.000 288 33323.00 293.69 2372.31 31.11 2010-10-15 22:52:26.000 288 33323.06 293.70 2372.28 31.11 2010-10-15 22:52:27.000 288 33323.06 293.68 2372.26 31.11 2010-10-15 22:52:28.000 288 33322.99 293.70 2372.30 31.11 2010-10-15 22:52:29.000 288 33323.06 293.65 2372.32 31.11 2010-10-15 22:52:30.000 288 33323.17 293.67 2372.26 31.11 2010-10-15 22:52:31.000 288 33323.04 293.69 2372.24 31.11 2010-10-15 22:52:32.000 288 33323.04 293.65 2372.32 31.11 2010-10-15 22:52:33.000 288 33322.98 293.68 2372.34 31.11 2010-10-15 22:52:34.000 288 33322.99 293.65 2372.24 31.11 2010-10-15 22:52:35.000 288 33323.07 293.66 2372.34 31.11 2010-10-15 22:52:36.000 288 33323.03 293.66 2372.31 31.11 2010-10-15 22:52:37.000 288 33323.11 293.66 2372.24 31.11 2010-10-15 22:52:38.000 288 33323.05 293.65 2372.39 31.11 2010-10-15 22:52:39.000 288 33323.03 293.69 2372.41 31.11 2010-10-15 22:52:40.000 288 33322.99 293.69 2372.27 31.11 2010-10-15 22:52:41.000 288 33323.00 293.69 2372.34 31.11 2010-10-15 22:52:42.000 288 33322.98 293.71 2372.29 31.11 2010-10-15 22:52:43.000 288 33322.97 293.66 2372.28 31.11 2010-10-15 22:52:44.000 288 33323.01 293.68 2372.35 31.11 2010-10-15 22:52:45.000 288 33323.03 293.71 2372.34 31.11 2010-10-15 22:52:46.000 288 33323.07 293.68 2372.29 31.11 2010-10-15 22:52:47.000 288 33323.03 293.68 2372.29 31.11 2010-10-15 22:52:48.000 288 33323.14 293.65 2372.31 31.11 2010-10-15 22:52:49.000 288 33323.06 293.64 2372.32 31.11 2010-10-15 22:52:50.000 288 33323.11 293.69 2372.28 31.11 2010-10-15 22:52:51.000 288 33323.14 293.65 2372.29 31.11 2010-10-15 22:52:52.000 288 33323.09 293.67 2372.24 31.11 2010-10-15 22:52:53.000 288 33323.03 293.66 2372.23 31.11 2010-10-15 22:52:54.000 288 33323.08 293.63 2372.32 31.11 2010-10-15 22:52:55.000 288 33323.03 293.66 2372.29 31.11 2010-10-15 22:52:56.000 288 33323.15 293.63 2372.23 31.11 2010-10-15 22:52:57.000 288 33323.10 293.66 2372.26 31.11 2010-10-15 22:52:58.000 288 33323.12 293.68 2372.28 31.11 2010-10-15 22:52:59.000 288 33323.04 293.67 2372.19 31.11 2010-10-15 22:53:00.000 288 33323.15 293.66 2372.35 31.11 2010-10-15 22:53:01.000 288 33323.09 293.66 2372.32 31.11 2010-10-15 22:53:02.000 288 33323.06 293.61 2372.29 31.11 2010-10-15 22:53:03.000 288 33323.11 293.63 2372.26 31.11 2010-10-15 22:53:04.000 288 33323.16 293.60 2372.28 31.11 2010-10-15 22:53:05.000 288 33323.08 293.64 2372.30 31.11 2010-10-15 22:53:06.000 288 33323.02 293.65 2372.34 31.11 2010-10-15 22:53:07.000 288 33323.04 293.65 2372.37 31.11 2010-10-15 22:53:08.000 288 33323.03 293.62 2372.25 31.11 2010-10-15 22:53:09.000 288 33323.02 293.64 2372.27 31.11 2010-10-15 22:53:10.000 288 33323.00 293.65 2372.26 31.11 2010-10-15 22:53:11.000 288 33323.03 293.64 2372.31 31.11 2010-10-15 22:53:12.000 288 33322.96 293.61 2372.28 31.11 2010-10-15 22:53:13.000 288 33323.06 293.58 2372.24 31.11 2010-10-15 22:53:14.000 288 33323.04 293.64 2372.33 31.11 2010-10-15 22:53:15.000 288 33323.00 293.60 2372.30 31.11 2010-10-15 22:53:16.000 288 33322.98 293.62 2372.32 31.11 2010-10-15 22:53:17.000 288 33322.96 293.62 2372.39 31.11 2010-10-15 22:53:18.000 288 33322.93 293.62 2372.24 31.11 2010-10-15 22:53:19.000 288 33322.90 293.60 2372.25 31.11 2010-10-15 22:53:20.000 288 33323.06 293.62 2372.26 31.11 2010-10-15 22:53:21.000 288 33322.99 293.66 2372.32 31.11 2010-10-15 22:53:22.000 288 33322.90 293.62 2372.37 31.11 2010-10-15 22:53:23.000 288 33323.04 293.59 2372.32 31.11 2010-10-15 22:53:24.000 288 33323.00 293.67 2372.32 31.11 2010-10-15 22:53:25.000 288 33322.94 293.69 2372.40 31.11 2010-10-15 22:53:26.000 288 33322.96 293.59 2372.30 31.11 2010-10-15 22:53:27.000 288 33322.99 293.62 2372.35 31.11 2010-10-15 22:53:28.000 288 33322.99 293.67 2372.35 31.11 2010-10-15 22:53:29.000 288 33323.09 293.62 2372.24 31.11 2010-10-15 22:53:30.000 288 33322.93 293.58 2372.31 31.11 2010-10-15 22:53:31.000 288 33322.96 293.57 2372.28 31.11 2010-10-15 22:53:32.000 288 33323.06 293.61 2372.25 31.11 2010-10-15 22:53:33.000 288 33323.04 293.58 2372.27 31.11 2010-10-15 22:53:34.000 288 33323.11 293.62 2372.31 31.11 2010-10-15 22:53:35.000 288 33322.99 293.63 2372.26 31.11 2010-10-15 22:53:36.000 288 33322.99 293.61 2372.22 31.11 2010-10-15 22:53:37.000 288 33322.94 293.62 2372.28 31.11 2010-10-15 22:53:38.000 288 33323.01 293.63 2372.34 31.11 2010-10-15 22:53:39.000 288 33323.11 293.61 2372.30 31.11 2010-10-15 22:53:40.000 288 33323.07 293.66 2372.31 31.11 2010-10-15 22:53:41.000 288 33323.03 293.60 2372.34 31.11 2010-10-15 22:53:42.000 288 33323.04 293.63 2372.30 31.11 2010-10-15 22:53:43.000 288 33323.04 293.62 2372.25 31.11 2010-10-15 22:53:44.000 288 33323.03 293.63 2372.23 31.11 2010-10-15 22:53:45.000 288 33323.04 293.58 2372.22 31.11 2010-10-15 22:53:46.000 288 33323.01 293.65 2372.38 31.11 2010-10-15 22:53:47.000 288 33322.99 293.61 2372.33 31.11 2010-10-15 22:53:48.000 288 33323.06 293.62 2372.34 31.11 2010-10-15 22:53:49.000 288 33323.01 293.61 2372.32 31.11 2010-10-15 22:53:50.000 288 33323.06 293.62 2372.27 31.11 2010-10-15 22:53:51.000 288 33323.04 293.60 2372.20 31.11 2010-10-15 22:53:52.000 288 33323.09 293.64 2372.32 31.11 2010-10-15 22:53:53.000 288 33322.99 293.62 2372.31 31.11 2010-10-15 22:53:54.000 288 33322.99 293.65 2372.27 31.11 2010-10-15 22:53:55.000 288 33322.99 293.61 2372.25 31.11 2010-10-15 22:53:56.000 288 33322.99 293.61 2372.34 31.11 2010-10-15 22:53:57.000 288 33323.11 293.65 2372.28 31.11 2010-10-15 22:53:58.000 288 33323.09 293.63 2372.30 31.11 2010-10-15 22:53:59.000 288 33322.93 293.65 2372.35 31.11 2010-10-15 22:54:00.000 288 33323.03 293.62 2372.39 31.11 2010-10-15 22:54:01.000 288 33323.06 293.62 2372.36 31.11 2010-10-15 22:54:02.000 288 33323.07 293.66 2372.32 31.11 2010-10-15 22:54:03.000 288 33323.09 293.61 2372.38 31.11 2010-10-15 22:54:04.000 288 33323.14 293.60 2372.42 31.11 2010-10-15 22:54:05.000 288 33323.07 293.61 2372.36 31.11 2010-10-15 22:54:06.000 288 33322.99 293.63 2372.30 31.11 2010-10-15 22:54:07.000 288 33322.99 293.61 2372.24 31.11 2010-10-15 22:54:08.000 288 33323.07 293.62 2372.19 31.11 2010-10-15 22:54:09.000 288 33323.04 293.62 2372.28 31.11 2010-10-15 22:54:10.000 288 33323.03 293.67 2372.30 31.11 2010-10-15 22:54:11.000 288 33322.99 293.64 2372.34 31.11 2010-10-15 22:54:12.000 288 33323.03 293.61 2372.29 31.11 2010-10-15 22:54:13.000 288 33322.98 293.62 2372.24 31.11 2010-10-15 22:54:14.000 288 33322.97 293.60 2372.25 31.11 2010-10-15 22:54:15.000 288 33323.05 293.62 2372.31 31.11 2010-10-15 22:54:16.000 288 33323.06 293.56 2372.32 31.11 2010-10-15 22:54:17.000 288 33322.95 293.61 2372.35 31.11 2010-10-15 22:54:18.000 288 33323.04 293.61 2372.27 31.11 2010-10-15 22:54:19.000 288 33323.00 293.59 2372.24 31.11 2010-10-15 22:54:20.000 288 33323.04 293.60 2372.22 31.11 2010-10-15 22:54:21.000 288 33322.90 293.58 2372.28 31.11 2010-10-15 22:54:22.000 288 33323.07 293.57 2372.28 31.11 2010-10-15 22:54:23.000 288 33323.07 293.56 2372.24 31.11 2010-10-15 22:54:24.000 288 33323.06 293.58 2372.25 31.11 2010-10-15 22:54:25.000 288 33323.05 293.57 2372.32 31.11 2010-10-15 22:54:26.000 288 33323.11 293.55 2372.17 31.11 2010-10-15 22:54:27.000 288 33323.18 293.60 2372.31 31.11 2010-10-15 22:54:28.000 288 33323.09 293.60 2372.29 31.11 2010-10-15 22:54:29.000 288 33323.16 293.56 2372.32 31.11 2010-10-15 22:54:30.000 288 33323.12 293.62 2372.28 31.11 2010-10-15 22:54:31.000 288 33323.12 293.58 2372.25 31.11 2010-10-15 22:54:32.000 288 33323.04 293.59 2372.29 31.11 2010-10-15 22:54:33.000 288 33323.06 293.57 2372.32 31.11 2010-10-15 22:54:34.000 288 33322.96 293.65 2372.28 31.11 2010-10-15 22:54:35.000 288 33323.01 293.60 2372.26 31.11 2010-10-15 22:54:36.000 288 33323.07 293.60 2372.27 31.11 2010-10-15 22:54:37.000 288 33323.06 293.57 2372.26 31.11 2010-10-15 22:54:38.000 288 33323.07 293.64 2372.24 31.11 2010-10-15 22:54:39.000 288 33323.14 293.59 2372.27 31.11 2010-10-15 22:54:40.000 288 33323.01 293.59 2372.30 31.11 2010-10-15 22:54:41.000 288 33322.99 293.58 2372.31 31.11 2010-10-15 22:54:42.000 288 33323.16 293.63 2372.27 31.11 2010-10-15 22:54:43.000 288 33323.09 293.63 2372.29 31.11 2010-10-15 22:54:44.000 288 33323.13 293.55 2372.27 31.11 2010-10-15 22:54:45.000 288 33323.09 293.62 2372.21 31.11 2010-10-15 22:54:46.000 288 33322.99 293.58 2372.26 31.11 2010-10-15 22:54:47.000 288 33323.09 293.57 2372.31 31.11 2010-10-15 22:54:48.000 288 33323.06 293.62 2372.26 31.11 2010-10-15 22:54:49.000 288 33323.03 293.61 2372.34 31.11 2010-10-15 22:54:50.000 288 33323.11 293.59 2372.31 31.11 2010-10-15 22:54:51.000 288 33323.06 293.62 2372.31 31.11 2010-10-15 22:54:52.000 288 33323.06 293.60 2372.32 31.11 2010-10-15 22:54:53.000 288 33323.01 293.60 2372.26 31.11 2010-10-15 22:54:54.000 288 33323.18 293.58 2372.29 31.11 2010-10-15 22:54:55.000 288 33323.16 293.57 2372.24 31.11 2010-10-15 22:54:56.000 288 33323.05 293.62 2372.28 31.11 2010-10-15 22:54:57.000 288 33323.12 293.60 2372.25 31.11 2010-10-15 22:54:58.000 288 33323.21 293.62 2372.37 31.11 2010-10-15 22:54:59.000 288 33323.06 293.63 2372.30 31.11 2010-10-15 22:55:00.000 288 33323.15 293.60 2372.28 31.11 2010-10-15 22:55:01.000 288 33323.03 293.61 2372.28 31.11 2010-10-15 22:55:02.000 288 33323.10 293.56 2372.28 31.11 2010-10-15 22:55:03.000 288 33323.11 293.59 2372.26 31.11 2010-10-15 22:55:04.000 288 33323.06 293.52 2372.29 31.11 2010-10-15 22:55:05.000 288 33323.12 293.58 2372.32 31.11 2010-10-15 22:55:06.000 288 33323.15 293.59 2372.22 31.11 2010-10-15 22:55:07.000 288 33323.06 293.59 2372.22 31.11 2010-10-15 22:55:08.000 288 33323.06 293.62 2372.35 31.11 2010-10-15 22:55:09.000 288 33323.13 293.57 2372.32 31.11 2010-10-15 22:55:10.000 288 33323.14 293.61 2372.27 31.11 2010-10-15 22:55:11.000 288 33323.11 293.58 2372.25 31.11 2010-10-15 22:55:12.000 288 33323.08 293.59 2372.32 31.11 2010-10-15 22:55:13.000 288 33323.09 293.59 2372.34 31.11 2010-10-15 22:55:14.000 288 33323.11 293.57 2372.25 31.11 2010-10-15 22:55:15.000 288 33323.05 293.65 2372.30 31.11 2010-10-15 22:55:16.000 288 33323.09 293.60 2372.31 31.11 2010-10-15 22:55:17.000 288 33323.09 293.58 2372.23 31.11 2010-10-15 22:55:18.000 288 33323.14 293.58 2372.23 31.11 2010-10-15 22:55:19.000 288 33323.18 293.55 2372.26 31.11 2010-10-15 22:55:20.000 288 33323.04 293.59 2372.28 31.11 2010-10-15 22:55:21.000 288 33323.10 293.58 2372.24 31.11 2010-10-15 22:55:22.000 288 33323.12 293.59 2372.33 31.11 2010-10-15 22:55:23.000 288 33323.15 293.58 2372.32 31.11 2010-10-15 22:55:24.000 288 33323.12 293.60 2372.31 31.11 2010-10-15 22:55:25.000 288 33323.10 293.61 2372.32 31.11 2010-10-15 22:55:26.000 288 33323.14 293.55 2372.35 31.11 2010-10-15 22:55:27.000 288 33323.13 293.58 2372.32 31.11 2010-10-15 22:55:28.000 288 33323.04 293.60 2372.28 31.11 2010-10-15 22:55:29.000 288 33323.19 293.57 2372.22 31.11 2010-10-15 22:55:30.000 288 33323.17 293.60 2372.29 31.11 2010-10-15 22:55:31.000 288 33323.17 293.58 2372.34 31.11 2010-10-15 22:55:32.000 288 33323.13 293.56 2372.22 31.11 2010-10-15 22:55:33.000 288 33323.19 293.58 2372.30 31.11 2010-10-15 22:55:34.000 288 33323.12 293.58 2372.30 31.11 2010-10-15 22:55:35.000 288 33323.21 293.56 2372.31 31.11 2010-10-15 22:55:36.000 288 33323.09 293.55 2372.26 31.11 2010-10-15 22:55:37.000 288 33323.14 293.54 2372.26 31.11 2010-10-15 22:55:38.000 288 33323.06 293.60 2372.31 31.11 2010-10-15 22:55:39.000 288 33323.13 293.54 2372.24 31.11 2010-10-15 22:55:40.000 288 33323.10 293.57 2372.28 31.11 2010-10-15 22:55:41.000 288 33323.15 293.53 2372.34 31.11 2010-10-15 22:55:42.000 288 33323.23 293.55 2372.24 31.11 2010-10-15 22:55:43.000 288 33323.19 293.60 2372.20 31.11 2010-10-15 22:55:44.000 288 33323.19 293.57 2372.18 31.11 2010-10-15 22:55:45.000 288 33323.25 293.54 2372.34 31.11 2010-10-15 22:55:46.000 288 33323.13 293.55 2372.25 31.11 2010-10-15 22:55:47.000 288 33323.14 293.57 2372.32 31.11 2010-10-15 22:55:48.000 288 33323.19 293.57 2372.24 31.11 2010-10-15 22:55:49.000 288 33323.22 293.54 2372.20 31.11 2010-10-15 22:55:50.000 288 33323.27 293.56 2372.31 31.11 2010-10-15 22:55:51.000 288 33323.18 293.51 2372.20 31.11 2010-10-15 22:55:52.000 288 33323.31 293.56 2372.23 31.11 2010-10-15 22:55:53.000 288 33323.19 293.57 2372.29 31.11 2010-10-15 22:55:54.000 288 33323.25 293.56 2372.24 31.11 2010-10-15 22:55:55.000 288 33323.21 293.55 2372.34 31.11 2010-10-15 22:55:56.000 288 33323.31 293.59 2372.40 31.11 2010-10-15 22:55:57.000 288 33323.22 293.53 2372.33 31.11 2010-10-15 22:55:58.000 288 33323.28 293.59 2372.22 31.11 2010-10-15 22:55:59.000 288 33323.18 293.54 2372.18 31.11 2010-10-15 22:56:00.000 288 33323.16 293.57 2372.27 31.11 2010-10-15 22:56:01.000 288 33323.19 293.55 2372.32 31.11 2010-10-15 22:56:02.000 288 33323.26 293.51 2372.37 31.11 2010-10-15 22:56:03.000 288 33323.30 293.55 2372.25 31.11 2010-10-15 22:56:04.000 288 33323.16 293.52 2372.35 31.11 2010-10-15 22:56:05.000 288 33323.22 293.51 2372.28 31.11 2010-10-15 22:56:06.000 288 33323.24 293.58 2372.31 31.11 2010-10-15 22:56:07.000 288 33323.31 293.55 2372.33 31.11 2010-10-15 22:56:08.000 288 33323.26 293.52 2372.25 31.11 2010-10-15 22:56:09.000 288 33323.27 293.56 2372.25 31.11 2010-10-15 22:56:10.000 288 33323.22 293.53 2372.23 31.11 2010-10-15 22:56:11.000 288 33323.24 293.56 2372.28 31.11 2010-10-15 22:56:12.000 288 33323.25 293.60 2372.24 31.11 2010-10-15 22:56:13.000 288 33323.19 293.60 2372.23 31.11 2010-10-15 22:56:14.000 288 33323.24 293.57 2372.30 31.11 2010-10-15 22:56:15.000 288 33323.25 293.59 2372.30 31.11 2010-10-15 22:56:16.000 288 33323.30 293.55 2372.25 31.11 2010-10-15 22:56:17.000 288 33323.19 293.58 2372.33 31.11 2010-10-15 22:56:18.000 288 33323.21 293.55 2372.26 31.11 2010-10-15 22:56:19.000 288 33323.13 293.54 2372.20 31.11 2010-10-15 22:56:20.000 288 33323.19 293.57 2372.22 31.11 2010-10-15 22:56:21.000 288 33323.18 293.52 2372.31 31.11 2010-10-15 22:56:22.000 288 33323.31 293.52 2372.19 31.11 2010-10-15 22:56:23.000 288 33323.17 293.53 2372.23 31.11 2010-10-15 22:56:24.000 288 33323.24 293.50 2372.12 31.11 2010-10-15 22:56:25.000 288 33323.22 293.53 2372.20 31.11 2010-10-15 22:56:26.000 288 33323.29 293.55 2372.31 31.11 2010-10-15 22:56:27.000 288 33323.30 293.53 2372.25 31.11 2010-10-15 22:56:28.000 288 33323.26 293.52 2372.31 31.11 2010-10-15 22:56:29.000 288 33323.30 293.55 2372.32 31.11 2010-10-15 22:56:30.000 288 33323.29 293.54 2372.22 31.11 2010-10-15 22:56:31.000 288 33323.21 293.51 2372.25 31.11 2010-10-15 22:56:32.000 288 33323.34 293.53 2372.28 31.11 2010-10-15 22:56:33.000 288 33323.31 293.59 2372.27 31.11 2010-10-15 22:56:34.000 288 33323.28 293.55 2372.29 31.11 2010-10-15 22:56:35.000 288 33323.32 293.53 2372.23 31.11 2010-10-15 22:56:36.000 288 33323.30 293.60 2372.24 31.11 2010-10-15 22:56:37.000 288 33323.30 293.54 2372.18 31.11 2010-10-15 22:56:38.000 288 33323.32 293.55 2372.17 31.11 2010-10-15 22:56:39.000 288 33323.34 293.54 2372.22 31.11 2010-10-15 22:56:40.000 288 33323.30 293.50 2372.20 31.11 2010-10-15 22:56:41.000 288 33323.19 293.51 2372.15 31.11 2010-10-15 22:56:42.000 288 33323.30 293.47 2372.20 31.11 2010-10-15 22:56:43.000 288 33323.27 293.49 2372.24 31.11 2010-10-15 22:56:44.000 288 33323.36 293.49 2372.26 31.11 2010-10-15 22:56:45.000 288 33323.39 293.54 2372.25 31.11 2010-10-15 22:56:46.000 288 33323.37 293.48 2372.22 31.11 2010-10-15 22:56:47.000 288 33323.27 293.48 2372.24 31.11 2010-10-15 22:56:48.000 288 33323.30 293.50 2372.22 31.11 2010-10-15 22:56:49.000 288 33323.30 293.52 2372.24 31.11 2010-10-15 22:56:50.000 288 33323.37 293.52 2372.28 31.11 2010-10-15 22:56:51.000 288 33323.35 293.52 2372.25 31.11 2010-10-15 22:56:52.000 288 33323.31 293.47 2372.17 31.11 2010-10-15 22:56:53.000 288 33323.26 293.53 2372.25 31.11 2010-10-15 22:56:54.000 288 33323.40 293.46 2372.23 31.11 2010-10-15 22:56:55.000 288 33323.25 293.50 2372.16 31.11 2010-10-15 22:56:56.000 288 33323.36 293.48 2372.30 31.11 2010-10-15 22:56:57.000 288 33323.37 293.47 2372.24 31.11 2010-10-15 22:56:58.000 288 33323.46 293.45 2372.16 31.11 2010-10-15 22:56:59.000 288 33323.32 293.48 2372.30 31.11 2010-10-15 22:57:00.000 288 33323.42 293.49 2372.25 31.11 2010-10-15 22:57:01.000 288 33323.35 293.49 2372.19 31.11 2010-10-15 22:57:02.000 288 33323.39 293.52 2372.24 31.11 2010-10-15 22:57:03.000 288 33323.32 293.51 2372.24 31.11 2010-10-15 22:57:04.000 288 33323.31 293.50 2372.25 31.11 2010-10-15 22:57:05.000 288 33323.35 293.57 2372.34 31.11 2010-10-15 22:57:06.000 288 33323.30 293.52 2372.24 31.11 2010-10-15 22:57:07.000 288 33323.22 293.49 2372.24 31.11 2010-10-15 22:57:08.000 288 33323.30 293.50 2372.22 31.11 2010-10-15 22:57:09.000 288 33323.27 293.49 2372.26 31.11 2010-10-15 22:57:10.000 288 33323.26 293.49 2372.24 31.11 2010-10-15 22:57:11.000 288 33323.31 293.49 2372.18 31.11 2010-10-15 22:57:12.000 288 33323.37 293.49 2372.26 31.11 2010-10-15 22:57:13.000 288 33323.31 293.49 2372.19 31.11 2010-10-15 22:57:14.000 288 33323.39 293.49 2372.25 31.11 2010-10-15 22:57:15.000 288 33323.41 293.49 2372.25 31.11 2010-10-15 22:57:16.000 288 33323.43 293.50 2372.26 31.11 2010-10-15 22:57:17.000 288 33323.43 293.50 2372.29 31.11 2010-10-15 22:57:18.000 288 33323.34 293.54 2372.34 31.11 2010-10-15 22:57:19.000 288 33323.35 293.51 2372.31 31.11 2010-10-15 22:57:20.000 288 33323.36 293.46 2372.26 31.11 2010-10-15 22:57:21.000 288 33323.44 293.53 2372.16 31.11 2010-10-15 22:57:22.000 288 33323.45 293.49 2372.22 31.11 2010-10-15 22:57:23.000 288 33323.34 293.54 2372.18 31.11 2010-10-15 22:57:24.000 288 33323.44 293.46 2372.28 31.11 2010-10-15 22:57:25.000 288 33323.37 293.46 2372.30 31.11 2010-10-15 22:57:26.000 288 33323.43 293.50 2372.28 31.11 2010-10-15 22:57:27.000 288 33323.43 293.47 2372.37 31.11 2010-10-15 22:57:28.000 288 33323.32 293.47 2372.28 31.11 2010-10-15 22:57:29.000 288 33323.29 293.47 2372.31 31.11 2010-10-15 22:57:30.000 288 33323.40 293.45 2372.27 31.11 2010-10-15 22:57:31.000 288 33323.41 293.45 2372.25 31.11 2010-10-15 22:57:32.000 288 33323.36 293.48 2372.22 31.11 2010-10-15 22:57:33.000 288 33323.43 293.46 2372.24 31.11 2010-10-15 22:57:34.000 288 33323.43 293.46 2372.26 31.11 2010-10-15 22:57:35.000 288 33323.49 293.45 2372.24 31.11 2010-10-15 22:57:36.000 288 33323.47 293.49 2372.28 31.11 2010-10-15 22:57:37.000 288 33323.45 293.45 2372.28 31.11 2010-10-15 22:57:38.000 288 33323.40 293.45 2372.25 31.11 2010-10-15 22:57:39.000 288 33323.31 293.44 2372.30 31.11 2010-10-15 22:57:40.000 288 33323.37 293.45 2372.22 31.11 2010-10-15 22:57:41.000 288 33323.51 293.47 2372.22 31.11 2010-10-15 22:57:42.000 288 33323.42 293.52 2372.23 31.11 2010-10-15 22:57:43.000 288 33323.46 293.48 2372.22 31.11 2010-10-15 22:57:44.000 288 33323.50 293.43 2372.26 31.11 2010-10-15 22:57:45.000 288 33323.47 293.48 2372.30 31.11 2010-10-15 22:57:46.000 288 33323.49 293.51 2372.24 31.11 2010-10-15 22:57:47.000 288 33323.48 293.49 2372.24 31.11 2010-10-15 22:57:48.000 288 33323.52 293.39 2372.25 31.11 2010-10-15 22:57:49.000 288 33323.44 293.39 2372.23 31.11 2010-10-15 22:57:50.000 288 33323.39 293.44 2372.22 31.11 2010-10-15 22:57:51.000 288 33323.50 293.44 2372.30 31.11 2010-10-15 22:57:52.000 288 33323.42 293.47 2372.28 31.11 2010-10-15 22:57:53.000 288 33323.47 293.43 2372.21 31.11 2010-10-15 22:57:54.000 288 33323.47 293.41 2372.23 31.11 2010-10-15 22:57:55.000 288 33323.40 293.41 2372.25 31.11 2010-10-15 22:57:56.000 288 33323.51 293.44 2372.20 31.11 2010-10-15 22:57:57.000 288 33323.50 293.44 2372.31 31.11 2010-10-15 22:57:58.000 288 33323.50 293.44 2372.29 31.11 2010-10-15 22:57:59.000 288 33323.43 293.40 2372.26 31.11 2010-10-15 22:58:00.000 288 33323.43 293.47 2372.25 31.11 2010-10-15 22:58:01.000 288 33323.39 293.49 2372.28 31.11 2010-10-15 22:58:02.000 288 33323.48 293.44 2372.24 31.11 2010-10-15 22:58:03.000 288 33323.49 293.43 2372.25 31.11 2010-10-15 22:58:04.000 288 33323.51 293.39 2372.27 31.11 2010-10-15 22:58:05.000 288 33323.58 293.41 2372.30 31.11 2010-10-15 22:58:06.000 288 33323.59 293.41 2372.20 31.11 2010-10-15 22:58:07.000 288 33323.51 293.39 2372.22 31.11 2010-10-15 22:58:08.000 288 33323.52 293.39 2372.26 31.11 2010-10-15 22:58:09.000 288 33323.53 293.43 2372.28 31.11 2010-10-15 22:58:10.000 288 33323.55 293.41 2372.14 31.11 2010-10-15 22:58:11.000 288 33323.49 293.42 2372.18 31.11 2010-10-15 22:58:12.000 288 33323.46 293.39 2372.24 31.11 2010-10-15 22:58:13.000 288 33323.50 293.36 2372.19 31.11 2010-10-15 22:58:14.000 288 33323.52 293.39 2372.31 31.11 2010-10-15 22:58:15.000 288 33323.55 293.40 2372.25 31.11 2010-10-15 22:58:16.000 288 33323.46 293.38 2372.12 31.11 2010-10-15 22:58:17.000 288 33323.62 293.43 2372.16 31.11 2010-10-15 22:58:18.000 288 33323.57 293.38 2372.22 31.11 2010-10-15 22:58:19.000 288 33323.59 293.38 2372.15 31.11 2010-10-15 22:58:20.000 288 33323.55 293.38 2372.22 31.11 2010-10-15 22:58:21.000 288 33323.62 293.38 2372.22 31.11 2010-10-15 22:58:22.000 288 33323.63 293.34 2372.13 31.11 2010-10-15 22:58:23.000 288 33323.62 293.37 2372.24 31.11 2010-10-15 22:58:24.000 288 33323.56 293.39 2372.24 31.11 2010-10-15 22:58:25.000 288 33323.60 293.37 2372.22 31.11 2010-10-15 22:58:26.000 288 33323.61 293.38 2372.18 31.11 2010-10-15 22:58:27.000 288 33323.64 293.37 2372.15 31.11 2010-10-15 22:58:28.000 288 33323.58 293.37 2372.19 31.11 2010-10-15 22:58:29.000 288 33323.64 293.38 2372.18 31.11 2010-10-15 22:58:30.000 288 33323.55 293.36 2372.20 31.11 2010-10-15 22:58:31.000 288 33323.51 293.37 2372.25 31.11 2010-10-15 22:58:32.000 288 33323.62 293.41 2372.25 31.11 2010-10-15 22:58:33.000 288 33323.52 293.39 2372.28 31.11 2010-10-15 22:58:34.000 288 33323.61 293.39 2372.24 31.11 2010-10-15 22:58:35.000 288 33323.68 293.36 2372.28 31.11 2010-10-15 22:58:36.000 288 33323.57 293.37 2372.19 31.11 2010-10-15 22:58:37.000 288 33323.61 293.37 2372.21 31.11 2010-10-15 22:58:38.000 288 33323.60 293.41 2372.24 31.11 2010-10-15 22:58:39.000 288 33323.58 293.42 2372.26 31.11 2010-10-15 22:58:40.000 288 33323.67 293.40 2372.18 31.11 2010-10-15 22:58:41.000 288 33323.68 293.39 2372.17 31.11 2010-10-15 22:58:42.000 288 33323.67 293.40 2372.15 31.11 2010-10-15 22:58:43.000 288 33323.56 293.40 2372.16 31.11 2010-10-15 22:58:44.000 288 33323.58 293.38 2372.20 31.11 2010-10-15 22:58:45.000 288 33323.60 293.40 2372.21 31.11 2010-10-15 22:58:46.000 288 33323.56 293.34 2372.17 31.11 2010-10-15 22:58:47.000 288 33323.61 293.39 2372.22 31.11 2010-10-15 22:58:48.000 288 33323.63 293.38 2372.22 31.11 2010-10-15 22:58:49.000 288 33323.61 293.38 2372.22 31.11 2010-10-15 22:58:50.000 288 33323.64 293.40 2372.23 31.11 2010-10-15 22:58:51.000 288 33323.53 293.41 2372.19 31.11 2010-10-15 22:58:52.000 288 33323.65 293.36 2372.23 31.11 2010-10-15 22:58:53.000 288 33323.56 293.39 2372.16 31.11 2010-10-15 22:58:54.000 288 33323.58 293.40 2372.16 31.11 2010-10-15 22:58:55.000 288 33323.59 293.38 2372.15 31.11 2010-10-15 22:58:56.000 288 33323.50 293.40 2372.21 31.11 2010-10-15 22:58:57.000 288 33323.58 293.40 2372.28 31.11 2010-10-15 22:58:58.000 288 33323.70 293.40 2372.13 31.11 2010-10-15 22:58:59.000 288 33323.52 293.41 2372.31 31.11 2010-10-15 22:59:00.000 288 33323.61 293.41 2372.27 31.11 2010-10-15 22:59:01.000 288 33323.58 293.41 2372.28 31.11 2010-10-15 22:59:02.000 288 33323.56 293.42 2372.25 31.11 2010-10-15 22:59:03.000 288 33323.53 293.39 2372.18 31.11 2010-10-15 22:59:04.000 288 33323.49 293.41 2372.27 31.11 2010-10-15 22:59:05.000 288 33323.48 293.41 2372.19 31.11 2010-10-15 22:59:06.000 288 33323.44 293.41 2372.22 31.11 2010-10-15 22:59:07.000 288 33323.55 293.43 2372.26 31.11 2010-10-15 22:59:08.000 288 33323.50 293.39 2372.27 31.11 2010-10-15 22:59:09.000 288 33323.60 293.35 2372.25 31.11 2010-10-15 22:59:10.000 288 33323.44 293.38 2372.24 31.11 2010-10-15 22:59:11.000 288 33323.49 293.42 2372.29 31.11 2010-10-15 22:59:12.000 288 33323.55 293.41 2372.26 31.11 2010-10-15 22:59:13.000 288 33323.52 293.38 2372.24 31.11 2010-10-15 22:59:14.000 288 33323.53 293.40 2372.31 31.11 2010-10-15 22:59:15.000 288 33323.51 293.40 2372.18 31.11 2010-10-15 22:59:16.000 288 33323.60 293.40 2372.24 31.11 2010-10-15 22:59:17.000 288 33323.52 293.38 2372.32 31.11 2010-10-15 22:59:18.000 288 33323.44 293.41 2372.30 31.11 2010-10-15 22:59:19.000 288 33323.41 293.41 2372.28 31.11 2010-10-15 22:59:20.000 288 33323.54 293.42 2372.28 31.11 2010-10-15 22:59:21.000 288 33323.49 293.39 2372.24 31.11 2010-10-15 22:59:22.000 288 33323.34 293.44 2372.33 31.11 2010-10-15 22:59:23.000 288 33323.42 293.42 2372.30 31.11 2010-10-15 22:59:24.000 288 33323.52 293.41 2372.27 31.11 2010-10-15 22:59:25.000 288 33323.43 293.37 2372.23 31.11 2010-10-15 22:59:26.000 288 33323.44 293.36 2372.23 31.11 2010-10-15 22:59:27.000 288 33323.46 293.38 2372.28 31.11 2010-10-15 22:59:28.000 288 33323.52 293.40 2372.31 31.11 2010-10-15 22:59:29.000 288 33323.41 293.38 2372.24 31.11 2010-10-15 22:59:30.000 288 33323.41 293.40 2372.31 31.11 2010-10-15 22:59:31.000 288 33323.42 293.43 2372.24 31.11 2010-10-15 22:59:32.000 288 33323.43 293.38 2372.33 31.11 2010-10-15 22:59:33.000 288 33323.44 293.43 2372.28 31.11 2010-10-15 22:59:34.000 288 33323.39 293.38 2372.24 31.11 2010-10-15 22:59:35.000 288 33323.43 293.37 2372.37 31.11 2010-10-15 22:59:36.000 288 33323.46 293.38 2372.28 31.11 2010-10-15 22:59:37.000 288 33323.39 293.37 2372.30 31.11 2010-10-15 22:59:38.000 288 33323.41 293.40 2372.34 31.11 2010-10-15 22:59:39.000 288 33323.42 293.40 2372.25 31.11 2010-10-15 22:59:40.000 288 33323.39 293.40 2372.32 31.11 2010-10-15 22:59:41.000 288 33323.43 293.39 2372.31 31.11 2010-10-15 22:59:42.000 288 33323.47 293.38 2372.26 31.11 2010-10-15 22:59:43.000 288 33323.41 293.37 2372.31 31.11 2010-10-15 22:59:44.000 288 33323.44 293.40 2372.29 31.11 2010-10-15 22:59:45.000 288 33323.34 293.35 2372.25 31.11 2010-10-15 22:59:46.000 288 33323.25 293.46 2372.28 31.11 2010-10-15 22:59:47.000 288 33323.44 293.38 2372.31 31.11 2010-10-15 22:59:48.000 288 33323.42 293.40 2372.28 31.11 2010-10-15 22:59:49.000 288 33323.39 293.42 2372.25 31.11 2010-10-15 22:59:50.000 288 33323.46 293.36 2372.26 31.11 2010-10-15 22:59:51.000 288 33323.42 293.42 2372.29 31.11 2010-10-15 22:59:52.000 288 33323.34 293.43 2372.32 31.11 2010-10-15 22:59:53.000 288 33323.41 293.41 2372.37 31.11 2010-10-15 22:59:54.000 288 33323.47 293.43 2372.32 31.11 2010-10-15 22:59:55.000 288 33323.42 293.42 2372.35 31.11 2010-10-15 22:59:56.000 288 33323.29 293.44 2372.37 31.11 2010-10-15 22:59:57.000 288 33323.37 293.41 2372.31 31.11 2010-10-15 22:59:58.000 288 33323.40 293.43 2372.30 31.11 2010-10-15 22:59:59.000 288 33323.28 293.41 2372.38 31.11 2010-10-15 23:00:00.000 288 33323.41 293.39 2372.32 31.11 2010-10-15 23:00:01.000 288 33323.36 293.41 2372.24 31.11 2010-10-15 23:00:02.000 288 33323.31 293.42 2372.25 31.11 2010-10-15 23:00:03.000 288 33323.34 293.37 2372.37 31.11 2010-10-15 23:00:04.000 288 33323.43 293.40 2372.28 31.11 2010-10-15 23:00:05.000 288 33323.30 293.38 2372.25 31.11 2010-10-15 23:00:06.000 288 33323.34 293.38 2372.32 31.11 2010-10-15 23:00:07.000 288 33323.25 293.37 2372.31 31.11 2010-10-15 23:00:08.000 288 33323.38 293.42 2372.31 31.11 2010-10-15 23:00:09.000 288 33323.36 293.41 2372.28 31.11 2010-10-15 23:00:10.000 288 33323.30 293.38 2372.28 31.11 2010-10-15 23:00:11.000 288 33323.22 293.38 2372.33 31.11 2010-10-15 23:00:12.000 288 33323.40 293.40 2372.33 31.11 2010-10-15 23:00:13.000 288 33323.33 293.38 2372.32 31.11 2010-10-15 23:00:14.000 288 33323.37 293.44 2372.38 31.11 2010-10-15 23:00:15.000 288 33323.30 293.38 2372.33 31.11 2010-10-15 23:00:16.000 288 33323.37 293.36 2372.35 31.11 2010-10-15 23:00:17.000 288 33323.32 293.37 2372.35 31.11 2010-10-15 23:00:18.000 288 33323.29 293.39 2372.30 31.11 2010-10-15 23:00:19.000 288 33323.36 293.38 2372.29 31.11 2010-10-15 23:00:20.000 288 33323.32 293.38 2372.26 31.11 2010-10-15 23:00:21.000 288 33323.30 293.37 2372.35 31.11 2010-10-15 23:00:22.000 288 33323.25 293.39 2372.41 31.11 2010-10-15 23:00:23.000 288 33323.24 293.41 2372.24 31.11 2010-10-15 23:00:24.000 288 33323.31 293.40 2372.35 31.11 2010-10-15 23:00:25.000 288 33323.34 293.35 2372.31 31.11 2010-10-15 23:00:26.000 288 33323.30 293.40 2372.36 31.11 2010-10-15 23:00:27.000 288 33323.31 293.38 2372.32 31.11 2010-10-15 23:00:28.000 288 33323.24 293.35 2372.36 31.11 2010-10-15 23:00:29.000 288 33323.37 293.36 2372.35 31.11 2010-10-15 23:00:30.000 288 33323.29 293.40 2372.40 31.11 2010-10-15 23:00:31.000 288 33323.27 293.38 2372.41 31.11 2010-10-15 23:00:32.000 288 33323.32 293.36 2372.30 31.11 2010-10-15 23:00:33.000 288 33323.31 293.36 2372.34 31.11 2010-10-15 23:00:34.000 288 33323.30 293.36 2372.26 31.11 2010-10-15 23:00:35.000 288 33323.37 293.40 2372.41 31.11 2010-10-15 23:00:36.000 288 33323.22 293.39 2372.36 31.11 2010-10-15 23:00:37.000 288 33323.24 293.40 2372.39 31.11 2010-10-15 23:00:38.000 288 33323.27 293.40 2372.40 31.11 2010-10-15 23:00:39.000 288 33323.30 293.39 2372.37 31.11 2010-10-15 23:00:40.000 288 33323.24 293.39 2372.26 31.11 2010-10-15 23:00:41.000 288 33323.21 293.36 2372.43 31.11 2010-10-15 23:00:42.000 288 33323.26 293.38 2372.32 31.11 2010-10-15 23:00:43.000 288 33323.25 293.37 2372.36 31.11 2010-10-15 23:00:44.000 288 33323.27 293.39 2372.40 31.11 2010-10-15 23:00:45.000 288 33323.32 293.37 2372.34 31.11 2010-10-15 23:00:46.000 288 33323.25 293.39 2372.28 31.11 2010-10-15 23:00:47.000 288 33323.29 293.36 2372.39 31.11 2010-10-15 23:00:48.000 288 33323.17 293.40 2372.35 31.11 2010-10-15 23:00:49.000 288 33323.24 293.42 2372.37 31.11 2010-10-15 23:00:50.000 288 33323.27 293.38 2372.36 31.11 2010-10-15 23:00:51.000 288 33323.27 293.36 2372.38 31.11 2010-10-15 23:00:52.000 288 33323.17 293.41 2372.38 31.11 2010-10-15 23:00:53.000 288 33323.30 293.43 2372.34 31.11 2010-10-15 23:00:54.000 288 33323.22 293.41 2372.37 31.11 2010-10-15 23:00:55.000 288 33323.27 293.40 2372.34 31.11 2010-10-15 23:00:56.000 288 33323.30 293.40 2372.38 31.11 2010-10-15 23:00:57.000 288 33323.21 293.35 2372.38 31.11 2010-10-15 23:00:58.000 288 33323.16 293.40 2372.47 31.11 2010-10-15 23:00:59.000 288 33323.21 293.41 2372.30 31.11 2010-10-15 23:01:00.000 288 33323.36 293.38 2372.34 31.11 2010-10-15 23:01:01.000 288 33323.28 293.35 2372.33 31.11 2010-10-15 23:01:02.000 288 33323.25 293.39 2372.43 31.11 2010-10-15 23:01:03.000 288 33323.28 293.39 2372.41 31.11 2010-10-15 23:01:04.000 288 33323.30 293.40 2372.40 31.11 2010-10-15 23:01:05.000 288 33323.14 293.35 2372.45 31.11 2010-10-15 23:01:06.000 288 33323.20 293.41 2372.43 31.11 2010-10-15 23:01:07.000 288 33323.17 293.40 2372.43 31.11 2010-10-15 23:01:08.000 288 33323.29 293.42 2372.47 31.11 2010-10-15 23:01:09.000 288 33323.26 293.45 2372.28 31.11 2010-10-15 23:01:10.000 288 33323.27 293.39 2372.40 31.11 2010-10-15 23:01:11.000 288 33323.28 293.41 2372.38 31.11 2010-10-15 23:01:12.000 288 33323.16 293.43 2372.40 31.11 2010-10-15 23:01:13.000 288 33323.12 293.44 2372.39 31.11 2010-10-15 23:01:14.000 288 33323.12 293.45 2372.41 31.11 2010-10-15 23:01:15.000 288 33323.18 293.41 2372.44 31.11 2010-10-15 23:01:16.000 288 33323.21 293.42 2372.40 31.11 2010-10-15 23:01:17.000 288 33323.22 293.46 2372.32 31.11 2010-10-15 23:01:18.000 288 33323.22 293.40 2372.44 31.11 2010-10-15 23:01:19.000 288 33323.21 293.42 2372.36 31.11 2010-10-15 23:01:20.000 288 33323.22 293.43 2372.37 31.11 2010-10-15 23:01:21.000 288 33323.21 293.45 2372.47 31.11 2010-10-15 23:01:22.000 288 33323.19 293.42 2372.35 31.11 2010-10-15 23:01:23.000 288 33323.25 293.45 2372.38 31.11 2010-10-15 23:01:24.000 288 33323.15 293.44 2372.44 31.11 2010-10-15 23:01:25.000 288 33323.19 293.42 2372.35 31.11 2010-10-15 23:01:26.000 288 33323.18 293.43 2372.36 31.11 2010-10-15 23:01:27.000 288 33323.11 293.45 2372.45 31.11 2010-10-15 23:01:28.000 288 33323.16 293.40 2372.38 31.11 2010-10-15 23:01:29.000 288 33323.22 293.41 2372.41 31.11 2010-10-15 23:01:30.000 288 33323.23 293.38 2372.44 31.11 2010-10-15 23:01:31.000 288 33323.15 293.41 2372.40 31.11 2010-10-15 23:01:32.000 288 33323.22 293.49 2372.49 31.11 2010-10-15 23:01:33.000 288 33323.19 293.47 2372.48 31.11 2010-10-15 23:01:34.000 288 33323.19 293.44 2372.41 31.11 2010-10-15 23:01:35.000 288 33323.07 293.43 2372.41 31.11 2010-10-15 23:01:36.000 288 33323.14 293.42 2372.37 31.11 2010-10-15 23:01:37.000 288 33323.04 293.45 2372.37 31.11 2010-10-15 23:01:38.000 288 33323.09 293.45 2372.38 31.11 2010-10-15 23:01:39.000 288 33323.07 293.43 2372.38 31.11 2010-10-15 23:01:40.000 288 33322.99 293.47 2372.38 31.11 2010-10-15 23:01:41.000 288 33323.20 293.46 2372.40 31.11 2010-10-15 23:01:42.000 288 33323.14 293.46 2372.41 31.11 2010-10-15 23:01:43.000 288 33323.02 293.49 2372.41 31.11 2010-10-15 23:01:44.000 288 33323.10 293.44 2372.41 31.11 2010-10-15 23:01:45.000 288 33323.07 293.40 2372.52 31.11 2010-10-15 23:01:46.000 288 33323.05 293.42 2372.43 31.11 2010-10-15 23:01:47.000 288 33323.11 293.44 2372.50 31.11 2010-10-15 23:01:48.000 288 33323.07 293.45 2372.50 31.11 2010-10-15 23:01:49.000 288 33323.14 293.44 2372.49 31.11 2010-10-15 23:01:50.000 288 33323.06 293.45 2372.44 31.11 2010-10-15 23:01:51.000 288 33323.06 293.41 2372.40 31.11 2010-10-15 23:01:52.000 288 33323.00 293.41 2372.40 31.11 2010-10-15 23:01:53.000 288 33323.15 293.45 2372.48 31.11 2010-10-15 23:01:54.000 288 33323.01 293.42 2372.45 31.11 2010-10-15 23:01:55.000 288 33323.14 293.45 2372.36 31.11 2010-10-15 23:01:56.000 288 33323.06 293.47 2372.37 31.11 2010-10-15 23:01:57.000 288 33323.12 293.45 2372.45 31.11 2010-10-15 23:01:58.000 288 33323.08 293.46 2372.43 31.11 2010-10-15 23:01:59.000 288 33323.04 293.47 2372.43 31.11 2010-10-15 23:02:00.000 288 33323.11 293.47 2372.44 31.11 2010-10-15 23:02:01.000 288 33323.03 293.48 2372.47 31.11 2010-10-15 23:02:02.000 288 33323.00 293.48 2372.41 31.11 2010-10-15 23:02:03.000 288 33323.10 293.41 2372.43 31.11 2010-10-15 23:02:04.000 288 33323.11 293.43 2372.47 31.11 2010-10-15 23:02:05.000 288 33323.06 293.46 2372.47 31.11 2010-10-15 23:02:06.000 288 33323.07 293.46 2372.48 31.11 2010-10-15 23:02:07.000 288 33323.11 293.45 2372.40 31.11 2010-10-15 23:02:08.000 288 33323.02 293.46 2372.42 31.11 2010-10-15 23:02:09.000 288 33323.11 293.51 2372.40 31.11 2010-10-15 23:02:10.000 288 33323.04 293.49 2372.43 31.11 2010-10-15 23:02:11.000 288 33323.05 293.47 2372.49 31.11 2010-10-15 23:02:12.000 288 33323.04 293.48 2372.45 31.11 2010-10-15 23:02:13.000 288 33322.94 293.48 2372.46 31.11 2010-10-15 23:02:14.000 288 33323.04 293.52 2372.48 31.11 2010-10-15 23:02:15.000 288 33323.05 293.46 2372.46 31.11 2010-10-15 23:02:16.000 288 33322.85 293.47 2372.50 31.11 2010-10-15 23:02:17.000 288 33323.14 293.47 2372.48 31.11 2010-10-15 23:02:18.000 288 33323.15 293.46 2372.45 31.11 2010-10-15 23:02:19.000 288 33322.94 293.47 2372.44 31.11 2010-10-15 23:02:20.000 288 33323.11 293.45 2372.49 31.11 2010-10-15 23:02:21.000 288 33323.09 293.48 2372.44 31.11 2010-10-15 23:02:22.000 288 33323.12 293.44 2372.44 31.11 2010-10-15 23:02:23.000 288 33323.08 293.44 2372.44 31.11 2010-10-15 23:02:24.000 288 33323.11 293.45 2372.41 31.11 2010-10-15 23:02:25.000 288 33323.09 293.44 2372.44 31.11 2010-10-15 23:02:26.000 288 33323.06 293.47 2372.51 31.11 2010-10-15 23:02:27.000 288 33323.14 293.44 2372.43 31.11 2010-10-15 23:02:28.000 288 33323.07 293.44 2372.46 31.11 2010-10-15 23:02:29.000 288 33323.07 293.44 2372.48 31.11 2010-10-15 23:02:30.000 288 33323.06 293.43 2372.46 31.11 2010-10-15 23:02:31.000 288 33322.96 293.44 2372.49 31.11 2010-10-15 23:02:32.000 288 33323.03 293.46 2372.42 31.11 2010-10-15 23:02:33.000 288 33323.10 293.44 2372.44 31.11 2010-10-15 23:02:34.000 288 33322.99 293.47 2372.39 31.11 2010-10-15 23:02:35.000 288 33323.07 293.48 2372.50 31.11 2010-10-15 23:02:36.000 288 33323.16 293.50 2372.45 31.11 2010-10-15 23:02:37.000 288 33323.09 293.49 2372.49 31.11 2010-10-15 23:02:38.000 288 33322.97 293.47 2372.48 31.11 2010-10-15 23:02:39.000 288 33322.97 293.49 2372.45 31.11 2010-10-15 23:02:40.000 288 33322.88 293.50 2372.44 31.11 2010-10-15 23:02:41.000 288 33323.00 293.46 2372.48 31.11 2010-10-15 23:02:42.000 288 33323.03 293.45 2372.47 31.11 2010-10-15 23:02:43.000 288 33323.00 293.46 2372.46 31.11 2010-10-15 23:02:44.000 288 33322.96 293.49 2372.44 31.11 2010-10-15 23:02:45.000 288 33322.97 293.46 2372.50 31.11 2010-10-15 23:02:46.000 288 33323.03 293.49 2372.51 31.11 2010-10-15 23:02:47.000 288 33322.98 293.49 2372.48 31.11 2010-10-15 23:02:48.000 288 33323.04 293.48 2372.32 31.11 2010-10-15 23:02:49.000 288 33322.92 293.46 2372.38 31.11 2010-10-15 23:02:50.000 288 33323.03 293.48 2372.47 31.11 2010-10-15 23:02:51.000 288 33322.98 293.48 2372.40 31.11 2010-10-15 23:02:52.000 288 33322.94 293.47 2372.40 31.11 2010-10-15 23:02:53.000 288 33323.02 293.51 2372.46 31.11 2010-10-15 23:02:54.000 288 33322.94 293.51 2372.54 31.11 2010-10-15 23:02:55.000 288 33323.00 293.48 2372.46 31.11 2010-10-15 23:02:56.000 288 33322.95 293.51 2372.45 31.11 2010-10-15 23:02:57.000 288 33322.95 293.53 2372.51 31.11 2010-10-15 23:02:58.000 288 33323.04 293.50 2372.46 31.11 2010-10-15 23:02:59.000 288 33323.03 293.50 2372.49 31.11 2010-10-15 23:03:00.000 288 33322.88 293.52 2372.50 31.11 2010-10-15 23:03:01.000 288 33322.97 293.53 2372.54 31.11 2010-10-15 23:03:02.000 288 33323.00 293.49 2372.50 31.11 2010-10-15 23:03:03.000 288 33322.97 293.55 2372.51 31.11 2010-10-15 23:03:04.000 288 33323.00 293.47 2372.63 31.11 2010-10-15 23:03:05.000 288 33322.95 293.49 2372.53 31.11 2010-10-15 23:03:06.000 288 33322.91 293.51 2372.50 31.11 2010-10-15 23:03:07.000 288 33322.90 293.53 2372.52 31.11 2010-10-15 23:03:08.000 288 33322.97 293.50 2372.48 31.11 2010-10-15 23:03:09.000 288 33322.93 293.52 2372.45 31.11 2010-10-15 23:03:10.000 288 33322.87 293.52 2372.53 31.11 2010-10-15 23:03:11.000 288 33322.94 293.52 2372.47 31.11 2010-10-15 23:03:12.000 288 33322.91 293.55 2372.50 31.11 2010-10-15 23:03:13.000 288 33322.90 293.52 2372.51 31.11 2010-10-15 23:03:14.000 288 33322.88 293.52 2372.48 31.11 2010-10-15 23:03:15.000 288 33322.93 293.55 2372.49 31.11 2010-10-15 23:03:16.000 288 33322.84 293.56 2372.51 31.11 2010-10-15 23:03:17.000 288 33322.87 293.55 2372.55 31.11 2010-10-15 23:03:18.000 288 33322.88 293.55 2372.52 31.11 2010-10-15 23:03:19.000 288 33322.99 293.56 2372.45 31.11 2010-10-15 23:03:20.000 288 33322.90 293.56 2372.50 31.11 2010-10-15 23:03:21.000 288 33322.94 293.53 2372.49 31.11 2010-10-15 23:03:22.000 288 33322.94 293.53 2372.51 31.11 2010-10-15 23:03:23.000 288 33322.90 293.55 2372.49 31.11 2010-10-15 23:03:24.000 288 33322.95 293.52 2372.48 31.11 2010-10-15 23:03:25.000 288 33322.87 293.54 2372.55 31.11 2010-10-15 23:03:26.000 288 33322.82 293.53 2372.50 31.11 2010-10-15 23:03:27.000 288 33322.89 293.56 2372.53 31.11 2010-10-15 23:03:28.000 288 33322.88 293.52 2372.47 31.11 2010-10-15 23:03:29.000 288 33322.76 293.52 2372.54 31.11 2010-10-15 23:03:30.000 288 33322.87 293.54 2372.58 31.11 2010-10-15 23:03:31.000 288 33322.79 293.54 2372.55 31.11 2010-10-15 23:03:32.000 288 33322.76 293.53 2372.52 31.11 2010-10-15 23:03:33.000 288 33322.86 293.55 2372.55 31.11 2010-10-15 23:03:34.000 288 33322.84 293.56 2372.53 31.11 2010-10-15 23:03:35.000 288 33322.84 293.54 2372.48 31.11 2010-10-15 23:03:36.000 288 33322.82 293.53 2372.42 31.11 2010-10-15 23:03:37.000 288 33322.76 293.53 2372.41 31.11 2010-10-15 23:03:38.000 288 33322.79 293.54 2372.44 31.11 2010-10-15 23:03:39.000 288 33322.82 293.51 2372.49 31.11 2010-10-15 23:03:40.000 288 33322.81 293.55 2372.54 31.11 2010-10-15 23:03:41.000 288 33322.78 293.57 2372.59 31.11 2010-10-15 23:03:42.000 288 33322.72 293.58 2372.52 31.11 2010-10-15 23:03:43.000 288 33322.87 293.55 2372.54 31.11 2010-10-15 23:03:44.000 288 33322.83 293.55 2372.50 31.11 2010-10-15 23:03:45.000 288 33322.76 293.60 2372.54 31.11 2010-10-15 23:03:46.000 288 33322.74 293.57 2372.60 31.11 2010-10-15 23:03:47.000 288 33322.76 293.59 2372.45 31.11 2010-10-15 23:03:48.000 288 33322.80 293.59 2372.50 31.11 2010-10-15 23:03:49.000 288 33322.69 293.61 2372.51 31.11 2010-10-15 23:03:50.000 288 33322.74 293.58 2372.57 31.11 2010-10-15 23:03:51.000 288 33322.74 293.57 2372.61 31.11 2010-10-15 23:03:52.000 288 33322.74 293.59 2372.46 31.11 2010-10-15 23:03:53.000 288 33322.69 293.56 2372.54 31.11 2010-10-15 23:03:54.000 288 33322.75 293.56 2372.58 31.11 2010-10-15 23:03:55.000 288 33322.72 293.55 2372.53 31.11 2010-10-15 23:03:56.000 288 33322.74 293.55 2372.56 31.11 2010-10-15 23:03:57.000 288 33322.72 293.62 2372.57 31.11 2010-10-15 23:03:58.000 288 33322.63 293.57 2372.61 31.11 2010-10-15 23:03:59.000 288 33322.75 293.60 2372.59 31.11 2010-10-15 23:04:00.000 288 33322.67 293.60 2372.60 31.11 2010-10-15 23:04:01.000 288 33322.68 293.55 2372.55 31.11 2010-10-15 23:04:02.000 288 33322.68 293.56 2372.53 31.11 2010-10-15 23:04:03.000 288 33322.72 293.57 2372.50 31.11 2010-10-15 23:04:04.000 288 33322.68 293.59 2372.47 31.11 2010-10-15 23:04:05.000 288 33322.66 293.62 2372.47 31.11 2010-10-15 23:04:06.000 288 33322.71 293.60 2372.59 31.11 2010-10-15 23:04:07.000 288 33322.71 293.58 2372.62 31.11 2010-10-15 23:04:08.000 288 33322.74 293.58 2372.54 31.11 2010-10-15 23:04:09.000 288 33322.69 293.61 2372.53 31.11 2010-10-15 23:04:10.000 288 33322.78 293.59 2372.57 31.11 2010-10-15 23:04:11.000 288 33322.79 293.61 2372.53 31.11 2010-10-15 23:04:12.000 288 33322.63 293.60 2372.56 31.11 2010-10-15 23:04:13.000 288 33322.82 293.58 2372.54 31.11 2010-10-15 23:04:14.000 288 33322.77 293.56 2372.46 31.11 2010-10-15 23:04:15.000 288 33322.75 293.59 2372.40 31.11 2010-10-15 23:04:16.000 288 33322.70 293.58 2372.55 31.11 2010-10-15 23:04:17.000 288 33322.71 293.60 2372.62 31.11 2010-10-15 23:04:18.000 288 33322.72 293.55 2372.53 31.11 2010-10-15 23:04:19.000 288 33322.80 293.57 2372.54 31.11 2010-10-15 23:04:20.000 288 33322.74 293.58 2372.49 31.11 2010-10-15 23:04:21.000 288 33322.68 293.57 2372.66 31.11 2010-10-15 23:04:22.000 288 33322.69 293.60 2372.51 31.11 2010-10-15 23:04:23.000 288 33322.67 293.60 2372.57 31.11 2010-10-15 23:04:24.000 288 33322.76 293.56 2372.57 31.11 2010-10-15 23:04:25.000 288 33322.77 293.59 2372.53 31.11 2010-10-15 23:04:26.000 288 33322.63 293.55 2372.52 31.11 2010-10-15 23:04:27.000 288 33322.66 293.57 2372.49 31.11 2010-10-15 23:04:28.000 288 33322.66 293.60 2372.51 31.11 2010-10-15 23:04:29.000 288 33322.69 293.57 2372.52 31.11 2010-10-15 23:04:30.000 288 33322.63 293.59 2372.55 31.11 2010-10-15 23:04:31.000 288 33322.69 293.61 2372.44 31.11 2010-10-15 23:04:32.000 288 33322.59 293.62 2372.49 31.11 2010-10-15 23:04:33.000 288 33322.67 293.60 2372.53 31.11 2010-10-15 23:04:34.000 288 33322.62 293.57 2372.51 31.11 2010-10-15 23:04:35.000 288 33322.65 293.59 2372.45 31.11 2010-10-15 23:04:36.000 288 33322.72 293.60 2372.55 31.11 2010-10-15 23:04:37.000 288 33322.72 293.57 2372.45 31.11 2010-10-15 23:04:38.000 288 33322.60 293.55 2372.50 31.11 2010-10-15 23:04:39.000 288 33322.66 293.61 2372.51 31.11 2010-10-15 23:04:40.000 288 33322.63 293.59 2372.46 31.11 2010-10-15 23:04:41.000 288 33322.63 293.59 2372.51 31.11 2010-10-15 23:04:42.000 288 33322.75 293.56 2372.60 31.11 2010-10-15 23:04:43.000 288 33322.62 293.55 2372.52 31.11 2010-10-15 23:04:44.000 288 33322.68 293.55 2372.57 31.11 2010-10-15 23:04:45.000 288 33322.65 293.59 2372.63 31.11 2010-10-15 23:04:46.000 288 33322.67 293.55 2372.50 31.11 2010-10-15 23:04:47.000 288 33322.66 293.57 2372.54 31.11 2010-10-15 23:04:48.000 288 33322.63 293.57 2372.52 31.11 2010-10-15 23:04:49.000 288 33322.71 293.56 2372.53 31.11 2010-10-15 23:04:50.000 288 33322.63 293.56 2372.47 31.11 2010-10-15 23:04:51.000 288 33322.68 293.52 2372.50 31.11 2010-10-15 23:04:52.000 288 33322.71 293.56 2372.48 31.11 2010-10-15 23:04:53.000 288 33322.72 293.56 2372.50 31.11 2010-10-15 23:04:54.000 288 33322.78 293.56 2372.51 31.11 2010-10-15 23:04:55.000 288 33322.67 293.55 2372.51 31.11 2010-10-15 23:04:56.000 288 33322.75 293.53 2372.51 31.11 2010-10-15 23:04:57.000 288 33322.69 293.58 2372.48 31.11 2010-10-15 23:04:58.000 288 33322.69 293.59 2372.55 31.11 2010-10-15 23:04:59.000 288 33322.66 293.57 2372.41 31.11 2010-10-15 23:05:00.000 288 33322.63 293.55 2372.50 31.11 2010-10-15 23:05:01.000 288 33322.71 293.55 2372.47 31.11 2010-10-15 23:05:02.000 288 33322.65 293.57 2372.43 31.11 2010-10-15 23:05:03.000 288 33322.70 293.56 2372.49 31.11 2010-10-15 23:05:04.000 288 33322.67 293.55 2372.50 31.11 2010-10-15 23:05:05.000 288 33322.60 293.56 2372.51 31.11 2010-10-15 23:05:06.000 288 33322.66 293.60 2372.49 31.11 2010-10-15 23:05:07.000 288 33322.65 293.53 2372.51 31.11 2010-10-15 23:05:08.000 288 33322.63 293.53 2372.47 31.11 2010-10-15 23:05:09.000 288 33322.71 293.56 2372.49 31.11 2010-10-15 23:05:10.000 288 33322.64 293.57 2372.51 31.11 2010-10-15 23:05:11.000 288 33322.68 293.57 2372.42 31.11 2010-10-15 23:05:12.000 288 33322.58 293.55 2372.53 31.11 2010-10-15 23:05:13.000 288 33322.64 293.57 2372.47 31.11 2010-10-15 23:05:14.000 288 33322.55 293.61 2372.47 31.11 2010-10-15 23:05:15.000 288 33322.63 293.56 2372.48 31.11 2010-10-15 23:05:16.000 288 33322.65 293.59 2372.55 31.11 2010-10-15 23:05:17.000 288 33322.66 293.57 2372.51 31.11 2010-10-15 23:05:18.000 288 33322.61 293.57 2372.50 31.11 2010-10-15 23:05:19.000 288 33322.63 293.56 2372.56 31.11 2010-10-15 23:05:20.000 288 33322.62 293.55 2372.57 31.11 2010-10-15 23:05:21.000 288 33322.55 293.58 2372.53 31.11 2010-10-15 23:05:22.000 288 33322.60 293.55 2372.53 31.11 2010-10-15 23:05:23.000 288 33322.59 293.61 2372.51 31.11 2010-10-15 23:05:24.000 288 33322.60 293.58 2372.45 31.11 2010-10-15 23:05:25.000 288 33322.61 293.56 2372.52 31.11 2010-10-15 23:05:26.000 288 33322.57 293.55 2372.51 31.11 2010-10-15 23:05:27.000 288 33322.66 293.55 2372.48 31.11 2010-10-15 23:05:28.000 288 33322.60 293.51 2372.50 31.11 2010-10-15 23:05:29.000 288 33322.71 293.55 2372.50 31.11 2010-10-15 23:05:30.000 288 33322.55 293.55 2372.55 31.11 2010-10-15 23:05:31.000 288 33322.61 293.55 2372.51 31.11 2010-10-15 23:05:32.000 288 33322.55 293.52 2372.56 31.11 2010-10-15 23:05:33.000 288 33322.63 293.54 2372.46 31.11 2010-10-15 23:05:34.000 288 33322.57 293.54 2372.50 31.11 2010-10-15 23:05:35.000 288 33322.57 293.57 2372.49 31.11 2010-10-15 23:05:36.000 288 33322.56 293.57 2372.56 31.11 2010-10-15 23:05:37.000 288 33322.51 293.55 2372.48 31.11 2010-10-15 23:05:38.000 288 33322.50 293.55 2372.52 31.11 2010-10-15 23:05:39.000 288 33322.59 293.49 2372.43 31.11 2010-10-15 23:05:40.000 288 33322.56 293.55 2372.48 31.11 2010-10-15 23:05:41.000 288 33322.52 293.53 2372.48 31.11 2010-10-15 23:05:42.000 288 33322.51 293.55 2372.53 31.11 2010-10-15 23:05:43.000 288 33322.49 293.55 2372.56 31.11 2010-10-15 23:05:44.000 288 33322.49 293.54 2372.53 31.11 2010-10-15 23:05:45.000 288 33322.59 293.59 2372.57 31.11 2010-10-15 23:05:46.000 288 33322.50 293.56 2372.56 31.11 2010-10-15 23:05:47.000 288 33322.40 293.52 2372.56 31.11 2010-10-15 23:05:48.000 288 33322.49 293.55 2372.53 31.11 2010-10-15 23:05:49.000 288 33322.44 293.56 2372.46 31.11 2010-10-15 23:05:50.000 288 33322.47 293.57 2372.47 31.11 2010-10-15 23:05:51.000 288 33322.47 293.59 2372.42 31.11 2010-10-15 23:05:52.000 288 33322.55 293.55 2372.49 31.11 2010-10-15 23:05:53.000 288 33322.57 293.57 2372.49 31.11 2010-10-15 23:05:54.000 288 33322.44 293.56 2372.45 31.11 2010-10-15 23:05:55.000 288 33322.41 293.57 2372.56 31.11 2010-10-15 23:05:56.000 288 33322.45 293.57 2372.51 31.11 2010-10-15 23:05:57.000 288 33322.44 293.56 2372.56 31.11 2010-10-15 23:05:58.000 288 33322.43 293.63 2372.56 31.11 2010-10-15 23:05:59.000 288 33322.43 293.60 2372.45 31.11 2010-10-15 23:06:00.000 288 33322.49 293.59 2372.48 31.11 2010-10-15 23:06:01.000 288 33322.46 293.63 2372.49 31.11 2010-10-15 23:06:02.000 288 33322.41 293.65 2372.51 31.11 2010-10-15 23:06:03.000 288 33322.44 293.57 2372.56 31.11 2010-10-15 23:06:04.000 288 33322.41 293.57 2372.53 31.11 2010-10-15 23:06:05.000 288 33322.42 293.60 2372.47 31.11 2010-10-15 23:06:06.000 288 33322.41 293.57 2372.59 31.11 2010-10-15 23:06:07.000 288 33322.52 293.59 2372.59 31.11 2010-10-15 23:06:08.000 288 33322.44 293.56 2372.57 31.11 2010-10-15 23:06:09.000 288 33322.43 293.59 2372.53 31.11 2010-10-15 23:06:10.000 288 33322.41 293.58 2372.50 31.11 2010-10-15 23:06:11.000 288 33322.46 293.58 2372.52 31.11 2010-10-15 23:06:12.000 288 33322.42 293.58 2372.55 31.11 2010-10-15 23:06:13.000 288 33322.44 293.54 2372.47 31.11 2010-10-15 23:06:14.000 288 33322.39 293.55 2372.48 31.11 2010-10-15 23:06:15.000 288 33322.44 293.53 2372.45 31.11 2010-10-15 23:06:16.000 288 33322.44 293.55 2372.59 31.11 2010-10-15 23:06:17.000 288 33322.40 293.50 2372.51 31.11 2010-10-15 23:06:18.000 288 33322.41 293.54 2372.57 31.11 2010-10-15 23:06:19.000 288 33322.37 293.54 2372.40 31.11 2010-10-15 23:06:20.000 288 33322.40 293.53 2372.47 31.11 2010-10-15 23:06:21.000 288 33322.33 293.58 2372.56 31.11 2010-10-15 23:06:22.000 288 33322.34 293.56 2372.51 31.11 2010-10-15 23:06:23.000 288 33322.39 293.57 2372.56 31.11 2010-10-15 23:06:24.000 288 33322.34 293.55 2372.48 31.11 2010-10-15 23:06:25.000 288 33322.28 293.60 2372.57 31.11 2010-10-15 23:06:26.000 288 33322.29 293.58 2372.50 31.11 2010-10-15 23:06:27.000 288 33322.28 293.59 2372.51 31.11 2010-10-15 23:06:28.000 288 33322.40 293.57 2372.61 31.11 2010-10-15 23:06:29.000 288 33322.39 293.62 2372.47 31.11 2010-10-15 23:06:30.000 288 33322.35 293.56 2372.46 31.11 2010-10-15 23:06:31.000 288 33322.35 293.60 2372.45 31.11 2010-10-15 23:06:32.000 288 33322.25 293.57 2372.44 31.11 2010-10-15 23:06:33.000 288 33322.25 293.61 2372.50 31.11 2010-10-15 23:06:34.000 288 33322.19 293.59 2372.49 31.11 2010-10-15 23:06:35.000 288 33322.13 293.61 2372.50 31.11 2010-10-15 23:06:36.000 288 33322.24 293.69 2372.49 31.11 2010-10-15 23:06:37.000 288 33322.18 293.59 2372.54 31.11 2010-10-15 23:06:38.000 288 33322.31 293.58 2372.56 31.11 2010-10-15 23:06:39.000 288 33322.25 293.64 2372.48 31.11 2010-10-15 23:06:40.000 288 33322.20 293.61 2372.50 31.11 2010-10-15 23:06:41.000 288 33322.29 293.65 2372.56 31.11 2010-10-15 23:06:42.000 288 33322.24 293.63 2372.50 31.11 2010-10-15 23:06:43.000 288 33322.17 293.65 2372.56 31.11 2010-10-15 23:06:44.000 288 33322.15 293.66 2372.53 31.11 2010-10-15 23:06:45.000 288 33322.19 293.62 2372.52 31.11 2010-10-15 23:06:46.000 288 33322.15 293.62 2372.63 31.11 2010-10-15 23:06:47.000 288 33322.27 293.61 2372.48 31.11 2010-10-15 23:06:48.000 288 33322.13 293.65 2372.63 31.11 2010-10-15 23:06:49.000 288 33322.25 293.62 2372.55 31.11 2010-10-15 23:06:50.000 288 33322.19 293.64 2372.50 31.11 2010-10-15 23:06:51.000 288 33322.24 293.63 2372.60 31.11 2010-10-15 23:06:52.000 288 33322.23 293.68 2372.55 31.11 2010-10-15 23:06:53.000 288 33322.26 293.63 2372.64 31.11 2010-10-15 23:06:54.000 288 33322.22 293.60 2372.64 31.11 2010-10-15 23:06:55.000 288 33322.29 293.60 2372.53 31.11 2010-10-15 23:06:56.000 288 33322.19 293.58 2372.44 31.11 2010-10-15 23:06:57.000 288 33322.21 293.61 2372.55 31.11 2010-10-15 23:06:58.000 288 33322.14 293.60 2372.54 31.11 2010-10-15 23:06:59.000 288 33322.16 293.66 2372.62 31.11 2010-10-15 23:07:00.000 288 33322.17 293.65 2372.65 31.11 2010-10-15 23:07:01.000 288 33322.19 293.68 2372.56 31.11 2010-10-15 23:07:02.000 288 33322.15 293.62 2372.55 31.11 2010-10-15 23:07:03.000 288 33322.16 293.64 2372.54 31.11 2010-10-15 23:07:04.000 288 33322.13 293.65 2372.57 31.11 2010-10-15 23:07:05.000 288 33322.23 293.58 2372.62 31.11 2010-10-15 23:07:06.000 288 33322.10 293.65 2372.59 31.11 2010-10-15 23:07:07.000 288 33322.17 293.65 2372.56 31.11 2010-10-15 23:07:08.000 288 33322.15 293.65 2372.56 31.11 2010-10-15 23:07:09.000 288 33322.21 293.65 2372.55 31.11 2010-10-15 23:07:10.000 288 33322.14 293.66 2372.56 31.11 2010-10-15 23:07:11.000 288 33322.07 293.67 2372.57 31.11 2010-10-15 23:07:12.000 288 33322.16 293.62 2372.59 31.11 2010-10-15 23:07:13.000 288 33322.18 293.63 2372.52 31.11 2010-10-15 23:07:14.000 288 33322.12 293.64 2372.42 31.11 2010-10-15 23:07:15.000 288 33322.13 293.67 2372.50 31.11 2010-10-15 23:07:16.000 288 33322.14 293.64 2372.52 31.11 2010-10-15 23:07:17.000 288 33322.23 293.65 2372.51 31.11 2010-10-15 23:07:18.000 288 33322.12 293.71 2372.59 31.11 2010-10-15 23:07:19.000 288 33322.19 293.66 2372.53 31.11 2010-10-15 23:07:20.000 288 33322.19 293.66 2372.55 31.11 2010-10-15 23:07:21.000 288 33322.13 293.71 2372.51 31.11 2010-10-15 23:07:22.000 288 33322.12 293.71 2372.57 31.11 2010-10-15 23:07:23.000 288 33322.19 293.64 2372.60 31.11 2010-10-15 23:07:24.000 288 33322.16 293.70 2372.55 31.11 2010-10-15 23:07:25.000 288 33322.14 293.68 2372.57 31.11 2010-10-15 23:07:26.000 288 33322.04 293.63 2372.60 31.11 2010-10-15 23:07:27.000 288 33322.19 293.67 2372.55 31.11 2010-10-15 23:07:28.000 288 33322.10 293.66 2372.52 31.11 2010-10-15 23:07:29.000 288 33322.22 293.64 2372.65 31.11 2010-10-15 23:07:30.000 288 33322.03 293.64 2372.51 31.11 2010-10-15 23:07:31.000 288 33322.21 293.65 2372.56 31.11 2010-10-15 23:07:32.000 288 33322.09 293.62 2372.47 31.11 2010-10-15 23:07:33.000 288 33322.16 293.68 2372.48 31.11 2010-10-15 23:07:34.000 288 33322.18 293.63 2372.47 31.11 2010-10-15 23:07:35.000 288 33322.17 293.64 2372.48 31.11 2010-10-15 23:07:36.000 288 33322.22 293.67 2372.53 31.11 2010-10-15 23:07:37.000 288 33322.18 293.65 2372.59 31.11 2010-10-15 23:07:38.000 288 33322.28 293.63 2372.51 31.11 2010-10-15 23:07:39.000 288 33322.22 293.67 2372.55 31.11 2010-10-15 23:07:40.000 288 33322.18 293.62 2372.52 31.11 2010-10-15 23:07:41.000 288 33322.14 293.66 2372.59 31.11 2010-10-15 23:07:42.000 288 33322.22 293.66 2372.50 31.11 2010-10-15 23:07:43.000 288 33322.30 293.67 2372.52 31.11 2010-10-15 23:07:44.000 288 33322.26 293.65 2372.50 31.11 2010-10-15 23:07:45.000 288 33322.22 293.68 2372.48 31.11 2010-10-15 23:07:46.000 288 33322.21 293.66 2372.50 31.11 2010-10-15 23:07:47.000 288 33322.24 293.66 2372.53 31.11 2010-10-15 23:07:48.000 288 33322.26 293.66 2372.56 31.11 2010-10-15 23:07:49.000 288 33322.24 293.71 2372.48 31.11 2010-10-15 23:07:50.000 288 33322.18 293.70 2372.45 31.11 2010-10-15 23:07:51.000 288 33322.20 293.72 2372.51 31.11 2010-10-15 23:07:52.000 288 33322.23 293.72 2372.53 31.11 2010-10-15 23:07:53.000 288 33322.18 293.74 2372.51 31.11 2010-10-15 23:07:54.000 288 33322.22 293.68 2372.44 31.11 2010-10-15 23:07:55.000 288 33322.20 293.71 2372.46 31.11 2010-10-15 23:07:56.000 288 33322.14 293.70 2372.47 31.11 2010-10-15 23:07:57.000 288 33322.25 293.76 2372.57 31.11 2010-10-15 23:07:58.000 288 33322.18 293.76 2372.47 31.11 2010-10-15 23:07:59.000 288 33322.21 293.75 2372.61 31.11 2010-10-15 23:08:00.000 288 33322.19 293.73 2372.56 31.11 2010-10-15 23:08:01.000 288 33322.29 293.74 2372.56 31.11 2010-10-15 23:08:02.000 288 33322.19 293.73 2372.56 31.11 2010-10-15 23:08:03.000 288 33322.18 293.74 2372.54 31.11 2010-10-15 23:08:04.000 288 33322.26 293.74 2372.53 31.11 2010-10-15 23:08:05.000 288 33322.16 293.74 2372.57 31.12 2010-10-15 23:08:06.000 288 33322.16 293.76 2372.53 31.11 2010-10-15 23:08:07.000 288 33322.24 293.73 2372.49 31.11 2010-10-15 23:08:08.000 288 33322.24 293.77 2372.51 31.11 2010-10-15 23:08:09.000 288 33322.23 293.72 2372.52 31.11 2010-10-15 23:08:10.000 288 33322.24 293.76 2372.50 31.11 2010-10-15 23:08:11.000 288 33322.22 293.75 2372.59 31.11 2010-10-15 23:08:12.000 288 33322.24 293.72 2372.49 31.11 2010-10-15 23:08:13.000 288 33322.21 293.75 2372.52 31.11 2010-10-15 23:08:14.000 288 33322.15 293.74 2372.53 31.11 2010-10-15 23:08:15.000 288 33322.22 293.76 2372.52 31.11 2010-10-15 23:08:16.000 288 33322.18 293.74 2372.46 31.11 2010-10-15 23:08:17.000 288 33322.23 293.74 2372.51 31.11 2010-10-15 23:08:18.000 288 33322.18 293.73 2372.51 31.12 2010-10-15 23:08:19.000 288 33322.24 293.75 2372.49 31.11 2010-10-15 23:08:20.000 288 33322.22 293.75 2372.48 31.11 2010-10-15 23:08:21.000 288 33322.14 293.73 2372.56 31.11 2010-10-15 23:08:22.000 288 33322.19 293.75 2372.47 31.11 2010-10-15 23:08:23.000 288 33322.30 293.74 2372.53 31.11 2010-10-15 23:08:24.000 288 33322.15 293.74 2372.56 31.12 2010-10-15 23:08:25.000 288 33322.24 293.73 2372.47 31.12 2010-10-15 23:08:26.000 288 33322.19 293.72 2372.51 31.12 2010-10-15 23:08:27.000 288 33322.24 293.77 2372.57 31.12 2010-10-15 23:08:28.000 288 33322.25 293.77 2372.47 31.11 2010-10-15 23:08:29.000 288 33322.22 293.81 2372.51 31.11 2010-10-15 23:08:30.000 288 33322.17 293.79 2372.50 31.12 2010-10-15 23:08:31.000 288 33322.21 293.82 2372.50 31.11 2010-10-15 23:08:32.000 288 33322.14 293.80 2372.47 31.11 2010-10-15 23:08:33.000 288 33322.20 293.82 2372.55 31.12 2010-10-15 23:08:34.000 288 33322.29 293.77 2372.56 31.11 2010-10-15 23:08:35.000 288 33322.26 293.77 2372.57 31.11 2010-10-15 23:08:36.000 288 33322.15 293.78 2372.49 31.12 2010-10-15 23:08:37.000 288 33322.28 293.80 2372.55 31.12 2010-10-15 23:08:38.000 288 33322.21 293.75 2372.57 31.12 2010-10-15 23:08:39.000 288 33322.23 293.80 2372.58 31.11 2010-10-15 23:08:40.000 288 33322.21 293.78 2372.57 31.11 2010-10-15 23:08:41.000 288 33322.23 293.78 2372.45 31.11 2010-10-15 23:08:42.000 288 33322.18 293.80 2372.49 31.11 2010-10-15 23:08:43.000 288 33322.25 293.75 2372.55 31.12 2010-10-15 23:08:44.000 288 33322.14 293.76 2372.57 31.11 2010-10-15 23:08:45.000 288 33322.17 293.76 2372.50 31.11 2010-10-15 23:08:46.000 288 33322.14 293.79 2372.55 31.12 2010-10-15 23:08:47.000 288 33322.18 293.80 2372.42 31.12 2010-10-15 23:08:48.000 288 33322.21 293.79 2372.49 31.11 2010-10-15 23:08:49.000 288 33322.19 293.79 2372.53 31.12 2010-10-15 23:08:50.000 288 33322.17 293.76 2372.54 31.12 2010-10-15 23:08:51.000 288 33322.10 293.79 2372.55 31.12 2010-10-15 23:08:52.000 288 33322.18 293.81 2372.50 31.12 2010-10-15 23:08:53.000 288 33322.32 293.76 2372.50 31.12 2010-10-15 23:08:54.000 288 33322.14 293.79 2372.53 31.12 2010-10-15 23:08:55.000 288 33322.18 293.78 2372.50 31.12 2010-10-15 23:08:56.000 288 33322.13 293.79 2372.55 31.11 2010-10-15 23:08:57.000 288 33322.12 293.76 2372.56 31.12 2010-10-15 23:08:58.000 288 33322.13 293.81 2372.50 31.11 2010-10-15 23:08:59.000 288 33322.10 293.81 2372.51 31.11 2010-10-15 23:09:00.000 288 33322.25 293.86 2372.54 31.12 2010-10-15 23:09:01.000 288 33322.13 293.81 2372.44 31.12 2010-10-15 23:09:02.000 288 33322.23 293.79 2372.48 31.12 2010-10-15 23:09:03.000 288 33322.14 293.81 2372.56 31.12 2010-10-15 23:09:04.000 288 33322.21 293.81 2372.57 31.12 2010-10-15 23:09:05.000 288 33322.09 293.86 2372.58 31.11 2010-10-15 23:09:06.000 288 33322.13 293.86 2372.62 31.11 2010-10-15 23:09:07.000 288 33322.19 293.88 2372.60 31.11 2010-10-15 23:09:08.000 288 33322.12 293.87 2372.58 31.12 2010-10-15 23:09:09.000 288 33322.22 293.80 2372.50 31.12 2010-10-15 23:09:10.000 288 33322.16 293.84 2372.47 31.12 2010-10-15 23:09:11.000 288 33322.12 293.82 2372.46 31.11 2010-10-15 23:09:12.000 288 33322.22 293.82 2372.49 31.12 2010-10-15 23:09:13.000 288 33322.16 293.80 2372.54 31.11 2010-10-15 23:09:14.000 288 33322.20 293.82 2372.57 31.12 2010-10-15 23:09:15.000 288 33322.09 293.86 2372.57 31.12 2010-10-15 23:09:16.000 288 33322.22 293.82 2372.51 31.12 2010-10-15 23:09:17.000 288 33322.18 293.82 2372.57 31.12 2010-10-15 23:09:18.000 288 33322.05 293.82 2372.51 31.12 2010-10-15 23:09:19.000 288 33322.21 293.82 2372.61 31.12 2010-10-15 23:09:20.000 288 33322.18 293.79 2372.56 31.12 2010-10-15 23:09:21.000 288 33322.24 293.85 2372.48 31.11 2010-10-15 23:09:22.000 288 33322.20 293.85 2372.56 31.12 2010-10-15 23:09:23.000 288 33322.14 293.86 2372.48 31.12 2010-10-15 23:09:24.000 288 33322.13 293.81 2372.50 31.11 2010-10-15 23:09:25.000 288 33322.18 293.83 2372.47 31.12 2010-10-15 23:09:26.000 288 33322.19 293.83 2372.50 31.12 2010-10-15 23:09:27.000 288 33322.24 293.87 2372.52 31.11 2010-10-15 23:09:28.000 288 33322.19 293.84 2372.50 31.12 2010-10-15 23:09:29.000 288 33322.12 293.80 2372.54 31.11 2010-10-15 23:09:30.000 288 33322.13 293.89 2372.49 31.12 2010-10-15 23:09:31.000 288 33322.21 293.86 2372.49 31.12 2010-10-15 23:09:32.000 288 33322.19 293.85 2372.49 31.12 2010-10-15 23:09:33.000 288 33322.13 293.88 2372.45 31.12 2010-10-15 23:09:34.000 288 33322.08 293.83 2372.46 31.12 2010-10-15 23:09:35.000 288 33322.09 293.84 2372.45 31.12 2010-10-15 23:09:36.000 288 33322.20 293.82 2372.43 31.12 2010-10-15 23:09:37.000 288 33322.15 293.85 2372.49 31.12 2010-10-15 23:09:38.000 288 33322.12 293.86 2372.47 31.12 2010-10-15 23:09:39.000 288 33322.21 293.83 2372.47 31.12 2010-10-15 23:09:40.000 288 33322.18 293.90 2372.45 31.12 2010-10-15 23:09:41.000 288 33322.12 293.86 2372.59 31.12 2010-10-15 23:09:42.000 288 33322.19 293.85 2372.46 31.12 2010-10-15 23:09:43.000 288 33322.15 293.83 2372.57 31.12 2010-10-15 23:09:44.000 288 33322.17 293.85 2372.45 31.12 2010-10-15 23:09:45.000 288 33322.18 293.82 2372.40 31.12 2010-10-15 23:09:46.000 288 33322.13 293.86 2372.43 31.12 2010-10-15 23:09:47.000 288 33322.16 293.84 2372.50 31.12 2010-10-15 23:09:48.000 288 33322.14 293.85 2372.44 31.12 2010-10-15 23:09:49.000 288 33322.21 293.86 2372.48 31.12 2010-10-15 23:09:50.000 288 33322.12 293.87 2372.46 31.12 2010-10-15 23:09:51.000 288 33322.14 293.84 2372.43 31.12 2010-10-15 23:09:52.000 288 33322.19 293.87 2372.49 31.12 2010-10-15 23:09:53.000 288 33322.18 293.88 2372.51 31.12 2010-10-15 23:09:54.000 288 33322.07 293.86 2372.53 31.12 2010-10-15 23:09:55.000 288 33322.22 293.86 2372.45 31.12 2010-10-15 23:09:56.000 288 33322.07 293.86 2372.47 31.12 2010-10-15 23:09:57.000 288 33322.11 293.90 2372.47 31.12 2010-10-15 23:09:58.000 288 33322.11 293.84 2372.56 31.12 2010-10-15 23:09:59.000 288 33322.14 293.90 2372.45 31.12 2010-10-15 23:10:00.000 288 33322.09 293.90 2372.50 31.12 2010-10-15 23:10:01.000 288 33322.09 293.86 2372.53 31.12 2010-10-15 23:10:02.000 288 33322.09 293.85 2372.51 31.12 2010-10-15 23:10:03.000 288 33322.07 293.86 2372.53 31.12 2010-10-15 23:10:04.000 288 33322.07 293.88 2372.53 31.12 2010-10-15 23:10:05.000 288 33322.04 293.92 2372.55 31.12 2010-10-15 23:10:06.000 288 33322.19 293.90 2372.49 31.12 2010-10-15 23:10:07.000 288 33322.12 293.88 2372.45 31.12 2010-10-15 23:10:08.000 288 33322.16 293.89 2372.37 31.12 2010-10-15 23:10:09.000 288 33322.06 293.90 2372.52 31.12 2010-10-15 23:10:10.000 288 33322.18 293.86 2372.47 31.12 2010-10-15 23:10:11.000 288 33322.04 293.88 2372.66 31.12 2010-10-15 23:10:12.000 288 33322.11 293.90 2372.48 31.12 2010-10-15 23:10:13.000 288 33322.13 293.86 2372.57 31.12 2010-10-15 23:10:14.000 288 33322.13 293.86 2372.58 31.12 2010-10-15 23:10:15.000 288 33322.04 293.89 2372.51 31.12 2010-10-15 23:10:16.000 288 33322.11 293.90 2372.43 31.12 2010-10-15 23:10:17.000 288 33322.04 293.90 2372.44 31.12 2010-10-15 23:10:18.000 288 33322.23 293.94 2372.46 31.12 2010-10-15 23:10:19.000 288 33321.98 293.88 2372.47 31.12 2010-10-15 23:10:20.000 288 33322.08 293.88 2372.47 31.12 2010-10-15 23:10:21.000 288 33322.13 293.84 2372.51 31.12 2010-10-15 23:10:22.000 288 33322.07 293.88 2372.52 31.12 2010-10-15 23:10:23.000 288 33322.12 293.88 2372.43 31.12 2010-10-15 23:10:24.000 288 33322.11 293.88 2372.55 31.12 2010-10-15 23:10:25.000 288 33322.00 293.88 2372.51 31.12 2010-10-15 23:10:26.000 288 33322.04 293.91 2372.49 31.12 2010-10-15 23:10:27.000 288 33322.06 293.90 2372.47 31.12 2010-10-15 23:10:28.000 288 33322.18 293.89 2372.49 31.12 2010-10-15 23:10:29.000 288 33322.04 293.91 2372.51 31.12 2010-10-15 23:10:30.000 288 33322.07 293.89 2372.51 31.12 2010-10-15 23:10:31.000 288 33322.14 293.89 2372.53 31.12 2010-10-15 23:10:32.000 288 33322.04 293.88 2372.56 31.12 2010-10-15 23:10:33.000 288 33322.06 293.90 2372.54 31.12 2010-10-15 23:10:34.000 288 33322.09 293.88 2372.51 31.12 2010-10-15 23:10:35.000 288 33322.02 293.87 2372.59 31.12 2010-10-15 23:10:36.000 288 33321.98 293.91 2372.55 31.12 2010-10-15 23:10:37.000 288 33322.14 293.88 2372.47 31.12 2010-10-15 23:10:38.000 288 33322.11 293.86 2372.47 31.12 2010-10-15 23:10:39.000 288 33322.10 293.86 2372.51 31.12 2010-10-15 23:10:40.000 288 33322.14 293.89 2372.55 31.12 2010-10-15 23:10:41.000 288 33322.06 293.91 2372.55 31.12 2010-10-15 23:10:42.000 288 33322.13 293.81 2372.45 31.12 2010-10-15 23:10:43.000 288 33322.08 293.89 2372.49 31.12 2010-10-15 23:10:44.000 288 33322.15 293.87 2372.47 31.12 2010-10-15 23:10:45.000 288 33322.19 293.89 2372.55 31.12 2010-10-15 23:10:46.000 288 33322.25 293.89 2372.49 31.12 2010-10-15 23:10:47.000 288 33322.14 293.86 2372.43 31.12 2010-10-15 23:10:48.000 288 33322.10 293.87 2372.43 31.12 2010-10-15 23:10:49.000 288 33322.15 293.84 2372.44 31.12 2010-10-15 23:10:50.000 288 33322.14 293.82 2372.43 31.12 2010-10-15 23:10:51.000 288 33322.22 293.88 2372.47 31.12 2010-10-15 23:10:52.000 288 33322.18 293.87 2372.48 31.12 2010-10-15 23:10:53.000 288 33322.15 293.85 2372.40 31.12 2010-10-15 23:10:54.000 288 33322.09 293.87 2372.49 31.12 2010-10-15 23:10:55.000 288 33322.24 293.89 2372.38 31.12 2010-10-15 23:10:56.000 288 33322.12 293.88 2372.41 31.12 2010-10-15 23:10:57.000 288 33322.16 293.92 2372.45 31.12 2010-10-15 23:10:58.000 288 33322.18 293.90 2372.50 31.12 2010-10-15 23:10:59.000 288 33322.34 293.84 2372.49 31.12 2010-10-15 23:11:00.000 288 33322.20 293.87 2372.44 31.12 2010-10-15 23:11:01.000 288 33322.22 293.92 2372.49 31.12 2010-10-15 23:11:02.000 288 33322.14 293.90 2372.41 31.12 2010-10-15 23:11:03.000 288 33322.29 293.88 2372.45 31.12 2010-10-15 23:11:04.000 288 33322.24 293.84 2372.49 31.12 2010-10-15 23:11:05.000 288 33322.21 293.87 2372.43 31.12 2010-10-15 23:11:06.000 288 33322.15 293.90 2372.51 31.12 2010-10-15 23:11:07.000 288 33322.31 293.90 2372.44 31.12 2010-10-15 23:11:08.000 288 33322.20 293.89 2372.45 31.12 2010-10-15 23:11:09.000 288 33322.19 293.88 2372.54 31.12 2010-10-15 23:11:10.000 288 33322.18 293.90 2372.46 31.12 2010-10-15 23:11:11.000 288 33322.12 293.91 2372.46 31.12 2010-10-15 23:11:12.000 288 33322.22 293.83 2372.46 31.12 2010-10-15 23:11:13.000 288 33322.11 293.87 2372.49 31.12 2010-10-15 23:11:14.000 288 33322.20 293.86 2372.45 31.12 2010-10-15 23:11:15.000 288 33322.19 293.88 2372.50 31.12 2010-10-15 23:11:16.000 288 33322.34 293.88 2372.45 31.12 2010-10-15 23:11:17.000 288 33322.35 293.87 2372.52 31.12 2010-10-15 23:11:18.000 288 33322.29 293.88 2372.40 31.12 2010-10-15 23:11:19.000 288 33322.21 293.89 2372.49 31.12 2010-10-15 23:11:20.000 288 33322.28 293.87 2372.39 31.12 2010-10-15 23:11:21.000 288 33322.29 293.85 2372.41 31.12 2010-10-15 23:11:22.000 288 33322.38 293.88 2372.44 31.12 2010-10-15 23:11:23.000 288 33322.25 293.86 2372.49 31.12 2010-10-15 23:11:24.000 288 33322.38 293.86 2372.48 31.12 2010-10-15 23:11:25.000 288 33322.34 293.87 2372.41 31.12 2010-10-15 23:11:26.000 288 33322.32 293.87 2372.53 31.12 2010-10-15 23:11:27.000 288 33322.31 293.83 2372.42 31.12 2010-10-15 23:11:28.000 288 33322.37 293.86 2372.39 31.12 2010-10-15 23:11:29.000 288 33322.30 293.86 2372.37 31.12 2010-10-15 23:11:30.000 288 33322.36 293.89 2372.44 31.12 2010-10-15 23:11:31.000 288 33322.35 293.83 2372.29 31.12 2010-10-15 23:11:32.000 288 33322.26 293.87 2372.32 31.12 2010-10-15 23:11:33.000 288 33322.35 293.92 2372.41 31.12 2010-10-15 23:11:34.000 288 33322.28 293.90 2372.31 31.12 2010-10-15 23:11:35.000 288 33322.32 293.88 2372.41 31.12 2010-10-15 23:11:36.000 288 33322.31 293.87 2372.30 31.12 2010-10-15 23:11:37.000 288 33322.32 293.87 2372.47 31.12 2010-10-15 23:11:38.000 288 33322.35 293.90 2372.43 31.12 2010-10-15 23:11:39.000 288 33322.38 293.85 2372.39 31.12 2010-10-15 23:11:40.000 288 33322.31 293.84 2372.36 31.12 2010-10-15 23:11:41.000 288 33322.28 293.88 2372.43 31.12 2010-10-15 23:11:42.000 288 33322.35 293.85 2372.48 31.12 2010-10-15 23:11:43.000 288 33322.34 293.82 2372.41 31.12 2010-10-15 23:11:44.000 288 33322.35 293.87 2372.44 31.12 2010-10-15 23:11:45.000 288 33322.38 293.83 2372.40 31.12 2010-10-15 23:11:46.000 288 33322.29 293.86 2372.40 31.12 2010-10-15 23:11:47.000 288 33322.31 293.85 2372.43 31.12 2010-10-15 23:11:48.000 288 33322.35 293.88 2372.32 31.12 2010-10-15 23:11:49.000 288 33322.41 293.88 2372.37 31.12 2010-10-15 23:11:50.000 288 33322.26 293.90 2372.36 31.12 2010-10-15 23:11:51.000 288 33322.34 293.92 2372.32 31.12 2010-10-15 23:11:52.000 288 33322.41 293.86 2372.43 31.12 2010-10-15 23:11:53.000 288 33322.49 293.87 2372.43 31.12 2010-10-15 23:11:54.000 288 33322.40 293.82 2372.31 31.12 2010-10-15 23:11:55.000 288 33322.40 293.87 2372.37 31.12 2010-10-15 23:11:56.000 288 33322.34 293.88 2372.37 31.12 2010-10-15 23:11:57.000 288 33322.43 293.85 2372.36 31.12 2010-10-15 23:11:58.000 288 33322.41 293.87 2372.33 31.12 2010-10-15 23:11:59.000 288 33322.38 293.86 2372.34 31.12 2010-10-15 23:12:00.000 288 33322.43 293.82 2372.40 31.12 2010-10-15 23:12:01.000 288 33322.44 293.83 2372.36 31.12 2010-10-15 23:12:02.000 288 33322.39 293.83 2372.35 31.12 2010-10-15 23:12:03.000 288 33322.47 293.87 2372.35 31.12 2010-10-15 23:12:04.000 288 33322.41 293.85 2372.41 31.12 2010-10-15 23:12:05.000 288 33322.37 293.86 2372.38 31.12 2010-10-15 23:12:06.000 288 33322.32 293.84 2372.34 31.12 2010-10-15 23:12:07.000 288 33322.49 293.83 2372.32 31.12 2010-10-15 23:12:08.000 288 33322.44 293.85 2372.34 31.12 2010-10-15 23:12:09.000 288 33322.41 293.84 2372.38 31.12 2010-10-15 23:12:10.000 288 33322.51 293.82 2372.32 31.12 2010-10-15 23:12:11.000 288 33322.51 293.83 2372.37 31.12 2010-10-15 23:12:12.000 288 33322.51 293.84 2372.32 31.12 2010-10-15 23:12:13.000 288 33322.45 293.81 2372.44 31.12 2010-10-15 23:12:14.000 288 33322.44 293.80 2372.32 31.12 2010-10-15 23:12:15.000 288 33322.48 293.83 2372.43 31.12 2010-10-15 23:12:16.000 288 33322.44 293.84 2372.40 31.12 2010-10-15 23:12:17.000 288 33322.46 293.83 2372.40 31.12 2010-10-15 23:12:18.000 288 33322.41 293.83 2372.40 31.12 2010-10-15 23:12:19.000 288 33322.43 293.86 2372.44 31.12 2010-10-15 23:12:20.000 288 33322.44 293.84 2372.43 31.12 2010-10-15 23:12:21.000 288 33322.44 293.86 2372.40 31.12 2010-10-15 23:12:22.000 288 33322.40 293.81 2372.31 31.12 2010-10-15 23:12:23.000 288 33322.45 293.84 2372.38 31.12 2010-10-15 23:12:24.000 288 33322.47 293.88 2372.42 31.12 2010-10-15 23:12:25.000 288 33322.46 293.82 2372.43 31.12 2010-10-15 23:12:26.000 288 33322.32 293.84 2372.43 31.12 2010-10-15 23:12:27.000 288 33322.47 293.86 2372.46 31.12 2010-10-15 23:12:28.000 288 33322.43 293.87 2372.35 31.12 2010-10-15 23:12:29.000 288 33322.37 293.85 2372.30 31.12 2010-10-15 23:12:30.000 288 33322.47 293.85 2372.34 31.12 2010-10-15 23:12:31.000 288 33322.35 293.82 2372.32 31.12 2010-10-15 23:12:32.000 288 33322.49 293.81 2372.34 31.12 2010-10-15 23:12:33.000 288 33322.43 293.81 2372.36 31.12 2010-10-15 23:12:34.000 288 33322.43 293.81 2372.39 31.12 2010-10-15 23:12:35.000 288 33322.41 293.82 2372.34 31.12 2010-10-15 23:12:36.000 288 33322.43 293.83 2372.44 31.12 2010-10-15 23:12:37.000 288 33322.28 293.83 2372.39 31.12 2010-10-15 23:12:38.000 288 33322.40 293.81 2372.34 31.12 2010-10-15 23:12:39.000 288 33322.42 293.84 2372.40 31.12 2010-10-15 23:12:40.000 288 33322.41 293.81 2372.38 31.12 2010-10-15 23:12:41.000 288 33322.36 293.82 2372.30 31.12 2010-10-15 23:12:42.000 288 33322.46 293.81 2372.42 31.12 2010-10-15 23:12:43.000 288 33322.37 293.84 2372.31 31.12 2010-10-15 23:12:44.000 288 33322.38 293.81 2372.28 31.12 2010-10-15 23:12:45.000 288 33322.59 293.82 2372.35 31.12 2010-10-15 23:12:46.000 288 33322.47 293.79 2372.38 31.12 2010-10-15 23:12:47.000 288 33322.41 293.81 2372.37 31.12 2010-10-15 23:12:48.000 288 33322.47 293.82 2372.38 31.12 2010-10-15 23:12:49.000 288 33322.49 293.83 2372.27 31.12 2010-10-15 23:12:50.000 288 33322.50 293.82 2372.31 31.12 2010-10-15 23:12:51.000 288 33322.44 293.83 2372.46 31.12 2010-10-15 23:12:52.000 288 33322.40 293.84 2372.34 31.12 2010-10-15 23:12:53.000 288 33322.43 293.84 2372.41 31.12 2010-10-15 23:12:54.000 288 33322.40 293.81 2372.37 31.12 2010-10-15 23:12:55.000 288 33322.39 293.82 2372.44 31.12 2010-10-15 23:12:56.000 288 33322.36 293.84 2372.44 31.12 2010-10-15 23:12:57.000 288 33322.44 293.82 2372.36 31.12 2010-10-15 23:12:58.000 288 33322.40 293.84 2372.37 31.12 2010-10-15 23:12:59.000 288 33322.29 293.86 2372.38 31.12 2010-10-15 23:13:00.000 288 33322.33 293.81 2372.38 31.12 2010-10-15 23:13:01.000 288 33322.40 293.79 2372.31 31.12 2010-10-15 23:13:02.000 288 33322.33 293.81 2372.38 31.12 2010-10-15 23:13:03.000 288 33322.35 293.82 2372.41 31.12 2010-10-15 23:13:04.000 288 33322.35 293.84 2372.35 31.12 2010-10-15 23:13:05.000 288 33322.35 293.82 2372.40 31.12 2010-10-15 23:13:06.000 288 33322.41 293.83 2372.37 31.12 2010-10-15 23:13:07.000 288 33322.38 293.79 2372.38 31.12 2010-10-15 23:13:08.000 288 33322.31 293.81 2372.38 31.12 2010-10-15 23:13:09.000 288 33322.43 293.88 2372.47 31.12 2010-10-15 23:13:10.000 288 33322.44 293.86 2372.41 31.12 2010-10-15 23:13:11.000 288 33322.31 293.79 2372.40 31.12 2010-10-15 23:13:12.000 288 33322.45 293.83 2372.45 31.12 2010-10-15 23:13:13.000 288 33322.46 293.81 2372.40 31.12 2010-10-15 23:13:14.000 288 33322.39 293.83 2372.44 31.12 2010-10-15 23:13:15.000 288 33322.43 293.80 2372.46 31.12 2010-10-15 23:13:16.000 288 33322.44 293.82 2372.38 31.12 2010-10-15 23:13:17.000 288 33322.36 293.81 2372.42 31.12 2010-10-15 23:13:18.000 288 33322.46 293.80 2372.38 31.12 2010-10-15 23:13:19.000 288 33322.45 293.83 2372.37 31.12 2010-10-15 23:13:20.000 288 33322.36 293.85 2372.32 31.12 2010-10-15 23:13:21.000 288 33322.40 293.84 2372.31 31.12 2010-10-15 23:13:22.000 288 33322.40 293.81 2372.37 31.12 2010-10-15 23:13:23.000 288 33322.43 293.84 2372.32 31.12 2010-10-15 23:13:24.000 288 33322.45 293.82 2372.47 31.12 2010-10-15 23:13:25.000 288 33322.44 293.84 2372.46 31.12 2010-10-15 23:13:26.000 288 33322.43 293.82 2372.43 31.12 2010-10-15 23:13:27.000 288 33322.45 293.84 2372.37 31.12 2010-10-15 23:13:28.000 288 33322.40 293.81 2372.38 31.12 2010-10-15 23:13:29.000 288 33322.38 293.80 2372.34 31.12 2010-10-15 23:13:30.000 288 33322.44 293.84 2372.34 31.12 2010-10-15 23:13:31.000 288 33322.37 293.82 2372.34 31.12 2010-10-15 23:13:32.000 288 33322.39 293.83 2372.34 31.12 2010-10-15 23:13:33.000 288 33322.43 293.81 2372.32 31.12 2010-10-15 23:13:34.000 288 33322.42 293.85 2372.41 31.12 2010-10-15 23:13:35.000 288 33322.43 293.85 2372.38 31.12 2010-10-15 23:13:36.000 288 33322.43 293.82 2372.38 31.12 2010-10-15 23:13:37.000 288 33322.46 293.87 2372.31 31.12 2010-10-15 23:13:38.000 288 33322.36 293.85 2372.33 31.12 2010-10-15 23:13:39.000 288 33322.39 293.82 2372.34 31.12 2010-10-15 23:13:40.000 288 33322.38 293.88 2372.41 31.12 2010-10-15 23:13:41.000 288 33322.35 293.83 2372.42 31.12 2010-10-15 23:13:42.000 288 33322.34 293.81 2372.32 31.12 2010-10-15 23:13:43.000 288 33322.42 293.85 2372.41 31.12 2010-10-15 23:13:44.000 288 33322.36 293.82 2372.41 31.12 2010-10-15 23:13:45.000 288 33322.33 293.86 2372.35 31.12 2010-10-15 23:13:46.000 288 33322.50 293.85 2372.39 31.12 2010-10-15 23:13:47.000 288 33322.46 293.81 2372.37 31.12 2010-10-15 23:13:48.000 288 33322.43 293.85 2372.41 31.12 2010-10-15 23:13:49.000 288 33322.40 293.81 2372.31 31.12 2010-10-15 23:13:50.000 288 33322.41 293.80 2372.30 31.12 2010-10-15 23:13:51.000 288 33322.37 293.84 2372.43 31.12 2010-10-15 23:13:52.000 288 33322.38 293.82 2372.41 31.12 2010-10-15 23:13:53.000 288 33322.34 293.82 2372.41 31.12 2010-10-15 23:13:54.000 288 33322.50 293.81 2372.48 31.12 2010-10-15 23:13:55.000 288 33322.34 293.83 2372.31 31.12 2010-10-15 23:13:56.000 288 33322.41 293.84 2372.37 31.12 2010-10-15 23:13:57.000 288 33322.40 293.84 2372.32 31.12 2010-10-15 23:13:58.000 288 33322.45 293.85 2372.41 31.12 2010-10-15 23:13:59.000 288 33322.46 293.84 2372.41 31.12 2010-10-15 23:14:00.000 288 33322.45 293.84 2372.38 31.12 2010-10-15 23:14:01.000 288 33322.43 293.87 2372.37 31.12 2010-10-15 23:14:02.000 288 33322.46 293.85 2372.43 31.12 2010-10-15 23:14:03.000 288 33322.52 293.81 2372.30 31.12 2010-10-15 23:14:04.000 288 33322.48 293.81 2372.36 31.12 2010-10-15 23:14:05.000 288 33322.43 293.82 2372.37 31.12 2010-10-15 23:14:06.000 288 33322.54 293.81 2372.39 31.12 2010-10-15 23:14:07.000 288 33322.40 293.81 2372.31 31.12 2010-10-15 23:14:08.000 288 33322.37 293.83 2372.31 31.12 2010-10-15 23:14:09.000 288 33322.54 293.83 2372.31 31.12 2010-10-15 23:14:10.000 288 33322.40 293.84 2372.38 31.12 2010-10-15 23:14:11.000 288 33322.43 293.82 2372.32 31.12 2010-10-15 23:14:12.000 288 33322.50 293.82 2372.35 31.12 2010-10-15 23:14:13.000 288 33322.36 293.88 2372.37 31.12 2010-10-15 23:14:14.000 288 33322.43 293.88 2372.25 31.12 2010-10-15 23:14:15.000 288 33322.36 293.82 2372.42 31.12 2010-10-15 23:14:16.000 288 33322.46 293.85 2372.39 31.12 2010-10-15 23:14:17.000 288 33322.47 293.82 2372.44 31.12 2010-10-15 23:14:18.000 288 33322.44 293.86 2372.40 31.12 2010-10-15 23:14:19.000 288 33322.50 293.82 2372.31 31.12 2010-10-15 23:14:20.000 288 33322.45 293.83 2372.31 31.12 2010-10-15 23:14:21.000 288 33322.49 293.86 2372.36 31.12 2010-10-15 23:14:22.000 288 33322.43 293.84 2372.47 31.12 2010-10-15 23:14:23.000 288 33322.40 293.86 2372.37 31.12 2010-10-15 23:14:24.000 288 33322.45 293.85 2372.45 31.12 2010-10-15 23:14:25.000 288 33322.43 293.83 2372.37 31.12 2010-10-15 23:14:26.000 288 33322.50 293.82 2372.36 31.12 2010-10-15 23:14:27.000 288 33322.47 293.82 2372.38 31.12 2010-10-15 23:14:28.000 288 33322.53 293.85 2372.43 31.12 2010-10-15 23:14:29.000 288 33322.34 293.86 2372.32 31.12 2010-10-15 23:14:30.000 288 33322.47 293.82 2372.33 31.12 2010-10-15 23:14:31.000 288 33322.46 293.84 2372.41 31.12 2010-10-15 23:14:32.000 288 33322.46 293.78 2372.37 31.12 2010-10-15 23:14:33.000 288 33322.46 293.82 2372.39 31.12 2010-10-15 23:14:34.000 288 33322.43 293.85 2372.39 31.12 2010-10-15 23:14:35.000 288 33322.40 293.81 2372.38 31.12 2010-10-15 23:14:36.000 288 33322.50 293.83 2372.34 31.12 2010-10-15 23:14:37.000 288 33322.38 293.85 2372.30 31.12 2010-10-15 23:14:38.000 288 33322.44 293.81 2372.38 31.12 2010-10-15 23:14:39.000 288 33322.47 293.87 2372.31 31.12 2010-10-15 23:14:40.000 288 33322.41 293.83 2372.39 31.12 2010-10-15 23:14:41.000 288 33322.35 293.84 2372.31 31.12 2010-10-15 23:14:42.000 288 33322.44 293.82 2372.35 31.12 2010-10-15 23:14:43.000 288 33322.56 293.84 2372.39 31.12 2010-10-15 23:14:44.000 288 33322.49 293.83 2372.38 31.12 2010-10-15 23:14:45.000 288 33322.49 293.85 2372.34 31.12 2010-10-15 23:14:46.000 288 33322.49 293.87 2372.34 31.12 2010-10-15 23:14:47.000 288 33322.44 293.88 2372.37 31.12 2010-10-15 23:14:48.000 288 33322.46 293.88 2372.34 31.12 2010-10-15 23:14:49.000 288 33322.67 293.87 2372.31 31.12 2010-10-15 23:14:50.000 288 33322.49 293.86 2372.37 31.12 2010-10-15 23:14:51.000 288 33322.49 293.85 2372.34 31.12 2010-10-15 23:14:52.000 288 33322.41 293.84 2372.40 31.12 2010-10-15 23:14:53.000 288 33322.44 293.87 2372.36 31.12 2010-10-15 23:14:54.000 288 33322.43 293.86 2372.37 31.12 2010-10-15 23:14:55.000 288 33322.56 293.88 2372.33 31.12 2010-10-15 23:14:56.000 288 33322.47 293.85 2372.34 31.12 2010-10-15 23:14:57.000 288 33322.45 293.84 2372.40 31.12 2010-10-15 23:14:58.000 288 33322.50 293.84 2372.30 31.12 2010-10-15 23:14:59.000 288 33322.40 293.87 2372.35 31.12 2010-10-15 23:15:00.000 288 33322.46 293.85 2372.37 31.12 2010-10-15 23:15:01.000 288 33322.56 293.83 2372.34 31.12 2010-10-15 23:15:02.000 288 33322.46 293.86 2372.29 31.12 2010-10-15 23:15:03.000 288 33322.48 293.86 2372.31 31.12 2010-10-15 23:15:04.000 288 33322.51 293.86 2372.35 31.12 2010-10-15 23:15:05.000 288 33322.49 293.82 2372.38 31.12 2010-10-15 23:15:06.000 288 33322.44 293.85 2372.35 31.12 2010-10-15 23:15:07.000 288 33322.44 293.85 2372.34 31.12 2010-10-15 23:15:08.000 288 33322.43 293.87 2372.28 31.12 2010-10-15 23:15:09.000 288 33322.38 293.84 2372.31 31.12 2010-10-15 23:15:10.000 288 33322.51 293.86 2372.25 31.12 2010-10-15 23:15:11.000 288 33322.43 293.84 2372.35 31.12 2010-10-15 23:15:12.000 288 33322.40 293.82 2372.31 31.12 2010-10-15 23:15:13.000 288 33322.50 293.84 2372.34 31.12 2010-10-15 23:15:14.000 288 33322.42 293.83 2372.31 31.12 2010-10-15 23:15:15.000 288 33322.36 293.84 2372.30 31.12 2010-10-15 23:15:16.000 288 33322.46 293.82 2372.34 31.12 2010-10-15 23:15:17.000 288 33322.37 293.83 2372.36 31.12 2010-10-15 23:15:18.000 288 33322.49 293.78 2372.31 31.12 2010-10-15 23:15:19.000 288 33322.46 293.84 2372.29 31.12 2010-10-15 23:15:20.000 288 33322.36 293.84 2372.32 31.12 2010-10-15 23:15:21.000 288 33322.43 293.78 2372.37 31.12 2010-10-15 23:15:22.000 288 33322.49 293.84 2372.34 31.12 2010-10-15 23:15:23.000 288 33322.44 293.81 2372.32 31.12 2010-10-15 23:15:24.000 288 33322.49 293.82 2372.41 31.12 2010-10-15 23:15:25.000 288 33322.51 293.80 2372.34 31.12 2010-10-15 23:15:26.000 288 33322.46 293.79 2372.31 31.12 2010-10-15 23:15:27.000 288 33322.49 293.81 2372.35 31.12 2010-10-15 23:15:28.000 288 33322.54 293.76 2372.30 31.12 2010-10-15 23:15:29.000 288 33322.46 293.78 2372.32 31.12 2010-10-15 23:15:30.000 288 33322.53 293.84 2372.37 31.12 2010-10-15 23:15:31.000 288 33322.49 293.83 2372.37 31.12 2010-10-15 23:15:32.000 288 33322.43 293.79 2372.39 31.12 2010-10-15 23:15:33.000 288 33322.49 293.80 2372.33 31.12 2010-10-15 23:15:34.000 288 33322.53 293.77 2372.40 31.12 2010-10-15 23:15:35.000 288 33322.50 293.82 2372.35 31.12 2010-10-15 23:15:36.000 288 33322.64 293.78 2372.32 31.12 2010-10-15 23:15:37.000 288 33322.50 293.77 2372.44 31.12 2010-10-15 23:15:38.000 288 33322.44 293.78 2372.44 31.12 2010-10-15 23:15:39.000 288 33322.47 293.79 2372.34 31.12 2010-10-15 23:15:40.000 288 33322.50 293.74 2372.31 31.12 2010-10-15 23:15:41.000 288 33322.41 293.71 2372.29 31.12 2010-10-15 23:15:42.000 288 33322.47 293.81 2372.34 31.12 2010-10-15 23:15:43.000 288 33322.46 293.80 2372.33 31.12 2010-10-15 23:15:44.000 288 33322.41 293.79 2372.37 31.12 2010-10-15 23:15:45.000 288 33322.42 293.76 2372.30 31.12 2010-10-15 23:15:46.000 288 33322.43 293.81 2372.42 31.12 2010-10-15 23:15:47.000 288 33322.49 293.83 2372.38 31.12 2010-10-15 23:15:48.000 288 33322.46 293.85 2372.36 31.12 2010-10-15 23:15:49.000 288 33322.50 293.80 2372.44 31.12 2010-10-15 23:15:50.000 288 33322.49 293.78 2372.42 31.12 2010-10-15 23:15:51.000 288 33322.43 293.81 2372.32 31.12 2010-10-15 23:15:52.000 288 33322.41 293.80 2372.44 31.12 2010-10-15 23:15:53.000 288 33322.38 293.77 2372.41 31.12 2010-10-15 23:15:54.000 288 33322.39 293.77 2372.38 31.12 2010-10-15 23:15:55.000 288 33322.46 293.83 2372.41 31.12 2010-10-15 23:15:56.000 288 33322.38 293.80 2372.43 31.12 2010-10-15 23:15:57.000 288 33322.32 293.77 2372.38 31.12 2010-10-15 23:15:58.000 288 33322.34 293.77 2372.38 31.12 2010-10-15 23:15:59.000 288 33322.31 293.83 2372.37 31.12 2010-10-15 23:16:00.000 288 33322.50 293.77 2372.30 31.12 2010-10-15 23:16:01.000 288 33322.33 293.79 2372.38 31.12 2010-10-15 23:16:02.000 288 33322.46 293.79 2372.31 31.12 2010-10-15 23:16:03.000 288 33322.40 293.77 2372.38 31.12 2010-10-15 23:16:04.000 288 33322.37 293.77 2372.37 31.12 2010-10-15 23:16:05.000 288 33322.44 293.78 2372.37 31.12 2010-10-15 23:16:06.000 288 33322.34 293.76 2372.32 31.12 2010-10-15 23:16:07.000 288 33322.44 293.80 2372.34 31.12 2010-10-15 23:16:08.000 288 33322.43 293.79 2372.30 31.12 2010-10-15 23:16:09.000 288 33322.62 293.75 2372.40 31.12 2010-10-15 23:16:10.000 288 33322.49 293.76 2372.35 31.12 2010-10-15 23:16:11.000 288 33322.56 293.72 2372.35 31.12 2010-10-15 23:16:12.000 288 33322.41 293.78 2372.41 31.12 2010-10-15 23:16:13.000 288 33322.46 293.73 2372.40 31.12 2010-10-15 23:16:14.000 288 33322.52 293.71 2372.31 31.12 2010-10-15 23:16:15.000 288 33322.49 293.75 2372.32 31.12 2010-10-15 23:16:16.000 288 33322.51 293.72 2372.35 31.12 2010-10-15 23:16:17.000 288 33322.51 293.78 2372.38 31.12 2010-10-15 23:16:18.000 288 33322.53 293.73 2372.34 31.12 2010-10-15 23:16:19.000 288 33322.56 293.73 2372.28 31.12 2010-10-15 23:16:20.000 288 33322.43 293.69 2372.31 31.12 2010-10-15 23:16:21.000 288 33322.49 293.69 2372.30 31.12 2010-10-15 23:16:22.000 288 33322.56 293.74 2372.28 31.12 2010-10-15 23:16:23.000 288 33322.62 293.72 2372.32 31.12 2010-10-15 23:16:24.000 288 33322.57 293.72 2372.31 31.12 2010-10-15 23:16:25.000 288 33322.50 293.72 2372.26 31.12 2010-10-15 23:16:26.000 288 33322.54 293.73 2372.32 31.12 2010-10-15 23:16:27.000 288 33322.56 293.75 2372.20 31.12 2010-10-15 23:16:28.000 288 33322.51 293.74 2372.31 31.12 2010-10-15 23:16:29.000 288 33322.61 293.74 2372.35 31.12 2010-10-15 23:16:30.000 288 33322.47 293.76 2372.32 31.12 2010-10-15 23:16:31.000 288 33322.49 293.71 2372.28 31.12 2010-10-15 23:16:32.000 288 33322.45 293.72 2372.32 31.12 2010-10-15 23:16:33.000 288 33322.46 293.71 2372.26 31.12 2010-10-15 23:16:34.000 288 33322.53 293.72 2372.33 31.12 2010-10-15 23:16:35.000 288 33322.50 293.72 2372.37 31.12 2010-10-15 23:16:36.000 288 33322.46 293.72 2372.33 31.12 2010-10-15 23:16:37.000 288 33322.50 293.69 2372.29 31.12 2010-10-15 23:16:38.000 288 33322.52 293.69 2372.36 31.12 2010-10-15 23:16:39.000 288 33322.56 293.71 2372.33 31.12 2010-10-15 23:16:40.000 288 33322.50 293.69 2372.32 31.12 2010-10-15 23:16:41.000 288 33322.49 293.72 2372.31 31.12 2010-10-15 23:16:42.000 288 33322.52 293.74 2372.31 31.12 2010-10-15 23:16:43.000 288 33322.51 293.70 2372.38 31.12 2010-10-15 23:16:44.000 288 33322.51 293.73 2372.39 31.12 2010-10-15 23:16:45.000 288 33322.49 293.73 2372.29 31.12 2010-10-15 23:16:46.000 288 33322.54 293.74 2372.32 31.12 2010-10-15 23:16:47.000 288 33322.56 293.66 2372.34 31.12 2010-10-15 23:16:48.000 288 33322.60 293.74 2372.28 31.12 2010-10-15 23:16:49.000 288 33322.53 293.71 2372.24 31.12 2010-10-15 23:16:50.000 288 33322.54 293.69 2372.21 31.12 2010-10-15 23:16:51.000 288 33322.53 293.70 2372.27 31.12 2010-10-15 23:16:52.000 288 33322.64 293.70 2372.31 31.12 2010-10-15 23:16:53.000 288 33322.51 293.71 2372.35 31.12 2010-10-15 23:16:54.000 288 33322.53 293.71 2372.34 31.12 2010-10-15 23:16:55.000 288 33322.62 293.74 2372.29 31.12 2010-10-15 23:16:56.000 288 33322.57 293.69 2372.23 31.12 2010-10-15 23:16:57.000 288 33322.57 293.67 2372.20 31.12 2010-10-15 23:16:58.000 288 33322.59 293.69 2372.31 31.12 2010-10-15 23:16:59.000 288 33322.56 293.69 2372.34 31.12 2010-10-15 23:17:00.000 288 33322.73 293.66 2372.32 31.12 2010-10-15 23:17:01.000 288 33322.50 293.71 2372.26 31.12 2010-10-15 23:17:02.000 288 33322.64 293.69 2372.35 31.12 2010-10-15 23:17:03.000 288 33322.56 293.72 2372.23 31.12 2010-10-15 23:17:04.000 288 33322.62 293.73 2372.37 31.12 2010-10-15 23:17:05.000 288 33322.50 293.68 2372.30 31.12 2010-10-15 23:17:06.000 288 33322.59 293.69 2372.32 31.12 2010-10-15 23:17:07.000 288 33322.53 293.74 2372.26 31.12 2010-10-15 23:17:08.000 288 33322.54 293.72 2372.30 31.12 2010-10-15 23:17:09.000 288 33322.59 293.71 2372.30 31.12 2010-10-15 23:17:10.000 288 33322.58 293.70 2372.25 31.12 2010-10-15 23:17:11.000 288 33322.52 293.68 2372.23 31.12 2010-10-15 23:17:12.000 288 33322.46 293.71 2372.26 31.12 2010-10-15 23:17:13.000 288 33322.62 293.72 2372.26 31.12 2010-10-15 23:17:14.000 288 33322.43 293.71 2372.31 31.12 2010-10-15 23:17:15.000 288 33322.56 293.71 2372.31 31.12 2010-10-15 23:17:16.000 288 33322.47 293.72 2372.23 31.12 2010-10-15 23:17:17.000 288 33322.49 293.72 2372.18 31.12 2010-10-15 23:17:18.000 288 33322.56 293.70 2372.31 31.12 2010-10-15 23:17:19.000 288 33322.56 293.69 2372.27 31.12 2010-10-15 23:17:20.000 288 33322.47 293.70 2372.28 31.12 2010-10-15 23:17:21.000 288 33322.44 293.70 2372.28 31.12 2010-10-15 23:17:22.000 288 33322.56 293.72 2372.33 31.12 2010-10-15 23:17:23.000 288 33322.47 293.72 2372.23 31.12 2010-10-15 23:17:24.000 288 33322.39 293.77 2372.29 31.12 2010-10-15 23:17:25.000 288 33322.39 293.74 2372.34 31.12 2010-10-15 23:17:26.000 288 33322.46 293.76 2372.20 31.12 2010-10-15 23:17:27.000 288 33322.46 293.72 2372.20 31.12 2010-10-15 23:17:28.000 288 33322.43 293.75 2372.31 31.12 2010-10-15 23:17:29.000 288 33322.48 293.67 2372.32 31.12 2010-10-15 23:17:30.000 288 33322.53 293.69 2372.35 31.12 2010-10-15 23:17:31.000 288 33322.51 293.68 2372.27 31.12 2010-10-15 23:17:32.000 288 33322.52 293.71 2372.26 31.12 2010-10-15 23:17:33.000 288 33322.57 293.71 2372.31 31.12 2010-10-15 23:17:34.000 288 33322.56 293.71 2372.31 31.12 2010-10-15 23:17:35.000 288 33322.57 293.66 2372.28 31.12 2010-10-15 23:17:36.000 288 33322.48 293.66 2372.28 31.12 2010-10-15 23:17:37.000 288 33322.59 293.68 2372.30 31.12 2010-10-15 23:17:38.000 288 33322.51 293.66 2372.33 31.12 2010-10-15 23:17:39.000 288 33322.54 293.68 2372.34 31.12 2010-10-15 23:17:40.000 288 33322.51 293.67 2372.33 31.12 2010-10-15 23:17:41.000 288 33322.53 293.68 2372.31 31.12 2010-10-15 23:17:42.000 288 33322.50 293.65 2372.35 31.12 2010-10-15 23:17:43.000 288 33322.56 293.67 2372.28 31.12 2010-10-15 23:17:44.000 288 33322.50 293.65 2372.34 31.12 2010-10-15 23:17:45.000 288 33322.47 293.70 2372.32 31.12 2010-10-15 23:17:46.000 288 33322.47 293.64 2372.30 31.12 2010-10-15 23:17:47.000 288 33322.50 293.65 2372.33 31.12 2010-10-15 23:17:48.000 288 33322.50 293.65 2372.30 31.12 2010-10-15 23:17:49.000 288 33322.47 293.64 2372.29 31.12 2010-10-15 23:17:50.000 288 33322.54 293.67 2372.30 31.12 2010-10-15 23:17:51.000 288 33322.57 293.61 2372.32 31.12 2010-10-15 23:17:52.000 288 33322.43 293.63 2372.34 31.12 2010-10-15 23:17:53.000 288 33322.51 293.65 2372.32 31.12 2010-10-15 23:17:54.000 288 33322.53 293.60 2372.28 31.12 2010-10-15 23:17:55.000 288 33322.43 293.65 2372.27 31.12 2010-10-15 23:17:56.000 288 33322.54 293.64 2372.31 31.12 2010-10-15 23:17:57.000 288 33322.55 293.60 2372.28 31.12 2010-10-15 23:17:58.000 288 33322.53 293.67 2372.41 31.12 2010-10-15 23:17:59.000 288 33322.57 293.63 2372.20 31.12 2010-10-15 23:18:00.000 288 33322.47 293.62 2372.30 31.12 2010-10-15 23:18:01.000 288 33322.54 293.63 2372.25 31.12 2010-10-15 23:18:02.000 288 33322.57 293.63 2372.30 31.12 2010-10-15 23:18:03.000 288 33322.50 293.66 2372.32 31.12 2010-10-15 23:18:04.000 288 33322.56 293.60 2372.30 31.12 2010-10-15 23:18:05.000 288 33322.53 293.60 2372.32 31.12 2010-10-15 23:18:06.000 288 33322.54 293.62 2372.25 31.12 2010-10-15 23:18:07.000 288 33322.46 293.65 2372.28 31.12 2010-10-15 23:18:08.000 288 33322.63 293.67 2372.33 31.12 2010-10-15 23:18:09.000 288 33322.53 293.64 2372.24 31.12 2010-10-15 23:18:10.000 288 33322.58 293.65 2372.34 31.12 2010-10-15 23:18:11.000 288 33322.43 293.67 2372.27 31.12 2010-10-15 23:18:12.000 288 33322.43 293.64 2372.29 31.12 2010-10-15 23:18:13.000 288 33322.52 293.63 2372.34 31.12 2010-10-15 23:18:14.000 288 33322.54 293.64 2372.28 31.12 2010-10-15 23:18:15.000 288 33322.50 293.63 2372.26 31.12 2010-10-15 23:18:16.000 288 33322.59 293.64 2372.31 31.12 2010-10-15 23:18:17.000 288 33322.49 293.66 2372.31 31.12 2010-10-15 23:18:18.000 288 33322.55 293.61 2372.26 31.12 2010-10-15 23:18:19.000 288 33322.51 293.63 2372.31 31.12 2010-10-15 23:18:20.000 288 33322.50 293.64 2372.20 31.12 2010-10-15 23:18:21.000 288 33322.47 293.65 2372.26 31.12 2010-10-15 23:18:22.000 288 33322.45 293.65 2372.32 31.12 2010-10-15 23:18:23.000 288 33322.41 293.64 2372.26 31.12 2010-10-15 23:18:24.000 288 33322.47 293.62 2372.29 31.12 2010-10-15 23:18:25.000 288 33322.49 293.66 2372.28 31.12 2010-10-15 23:18:26.000 288 33322.54 293.60 2372.38 31.12 2010-10-15 23:18:27.000 288 33322.41 293.60 2372.27 31.12 2010-10-15 23:18:28.000 288 33322.48 293.62 2372.31 31.12 2010-10-15 23:18:29.000 288 33322.49 293.64 2372.31 31.12 2010-10-15 23:18:30.000 288 33322.45 293.64 2372.19 31.12 2010-10-15 23:18:31.000 288 33322.45 293.62 2372.24 31.12 2010-10-15 23:18:32.000 288 33322.44 293.67 2372.31 31.12 2010-10-15 23:18:33.000 288 33322.42 293.64 2372.26 31.12 2010-10-15 23:18:34.000 288 33322.44 293.65 2372.28 31.12 2010-10-15 23:18:35.000 288 33322.53 293.70 2372.25 31.12 2010-10-15 23:18:36.000 288 33322.44 293.63 2372.30 31.12 2010-10-15 23:18:37.000 288 33322.41 293.62 2372.30 31.12 2010-10-15 23:18:38.000 288 33322.47 293.70 2372.31 31.12 2010-10-15 23:18:39.000 288 33322.42 293.66 2372.29 31.12 2010-10-15 23:18:40.000 288 33322.49 293.63 2372.35 31.12 2010-10-15 23:18:41.000 288 33322.49 293.65 2372.29 31.12 2010-10-15 23:18:42.000 288 33322.50 293.62 2372.25 31.12 2010-10-15 23:18:43.000 288 33322.47 293.67 2372.35 31.12 2010-10-15 23:18:44.000 288 33322.51 293.65 2372.28 31.12 2010-10-15 23:18:45.000 288 33322.44 293.63 2372.35 31.12 2010-10-15 23:18:46.000 288 33322.45 293.66 2372.20 31.12 2010-10-15 23:18:47.000 288 33322.45 293.68 2372.24 31.12 2010-10-15 23:18:48.000 288 33322.44 293.64 2372.22 31.12 2010-10-15 23:18:49.000 288 33322.39 293.65 2372.20 31.12 2010-10-15 23:18:50.000 288 33322.50 293.64 2372.35 31.12 2010-10-15 23:18:51.000 288 33322.49 293.59 2372.35 31.12 2010-10-15 23:18:52.000 288 33322.46 293.66 2372.30 31.12 2010-10-15 23:18:53.000 288 33322.46 293.66 2372.32 31.12 2010-10-15 23:18:54.000 288 33322.48 293.60 2372.30 31.12 2010-10-15 23:18:55.000 288 33322.43 293.65 2372.28 31.12 2010-10-15 23:18:56.000 288 33322.41 293.66 2372.28 31.12 2010-10-15 23:18:57.000 288 33322.49 293.67 2372.26 31.12 2010-10-15 23:18:58.000 288 33322.40 293.69 2372.32 31.12 2010-10-15 23:18:59.000 288 33322.35 293.65 2372.31 31.12 2010-10-15 23:19:00.000 288 33322.50 293.64 2372.33 31.12 2010-10-15 23:19:01.000 288 33322.34 293.68 2372.24 31.12 2010-10-15 23:19:02.000 288 33322.39 293.68 2372.34 31.12 2010-10-15 23:19:03.000 288 33322.39 293.64 2372.32 31.12 2010-10-15 23:19:04.000 288 33322.47 293.62 2372.35 31.12 2010-10-15 23:19:05.000 288 33322.36 293.69 2372.30 31.12 2010-10-15 23:19:06.000 288 33322.26 293.62 2372.30 31.12 2010-10-15 23:19:07.000 288 33322.42 293.70 2372.37 31.12 2010-10-15 23:19:08.000 288 33322.38 293.73 2372.32 31.12 2010-10-15 23:19:09.000 288 33322.41 293.70 2372.31 31.12 2010-10-15 23:19:10.000 288 33322.41 293.68 2372.31 31.12 2010-10-15 23:19:11.000 288 33322.35 293.69 2372.35 31.12 2010-10-15 23:19:12.000 288 33322.31 293.64 2372.30 31.12 2010-10-15 23:19:13.000 288 33322.43 293.65 2372.28 31.12 2010-10-15 23:19:14.000 288 33322.46 293.67 2372.32 31.12 2010-10-15 23:19:15.000 288 33322.34 293.67 2372.30 31.12 2010-10-15 23:19:16.000 288 33322.31 293.69 2372.45 31.12 2010-10-15 23:19:17.000 288 33322.34 293.71 2372.38 31.12 2010-10-15 23:19:18.000 288 33322.35 293.70 2372.41 31.12 2010-10-15 23:19:19.000 288 33322.31 293.68 2372.34 31.12 2010-10-15 23:19:20.000 288 33322.40 293.69 2372.37 31.12 2010-10-15 23:19:21.000 288 33322.31 293.70 2372.36 31.12 2010-10-15 23:19:22.000 288 33322.25 293.71 2372.31 31.12 2010-10-15 23:19:23.000 288 33322.38 293.69 2372.38 31.12 2010-10-15 23:19:24.000 288 33322.28 293.75 2372.31 31.12 2010-10-15 23:19:25.000 288 33322.34 293.69 2372.32 31.12 2010-10-15 23:19:26.000 288 33322.32 293.69 2372.33 31.12 2010-10-15 23:19:27.000 288 33322.28 293.68 2372.35 31.12 2010-10-15 23:19:28.000 288 33322.24 293.72 2372.36 31.12 2010-10-15 23:19:29.000 288 33322.26 293.67 2372.34 31.12 2010-10-15 23:19:30.000 288 33322.29 293.68 2372.37 31.12 2010-10-15 23:19:31.000 288 33322.30 293.68 2372.30 31.12 2010-10-15 23:19:32.000 288 33322.31 293.72 2372.37 31.12 2010-10-15 23:19:33.000 288 33322.27 293.72 2372.38 31.12 2010-10-15 23:19:34.000 288 33322.35 293.73 2372.26 31.12 2010-10-15 23:19:35.000 288 33322.40 293.68 2372.31 31.12 2010-10-15 23:19:36.000 288 33322.32 293.65 2372.34 31.12 2010-10-15 23:19:37.000 288 33322.22 293.70 2372.30 31.12 2010-10-15 23:19:38.000 288 33322.39 293.69 2372.43 31.12 2010-10-15 23:19:39.000 288 33322.37 293.65 2372.34 31.12 2010-10-15 23:19:40.000 288 33322.35 293.65 2372.21 31.12 2010-10-15 23:19:41.000 288 33322.43 293.67 2372.31 31.12 2010-10-15 23:19:42.000 288 33322.37 293.64 2372.31 31.12 2010-10-15 23:19:43.000 288 33322.43 293.69 2372.27 31.12 2010-10-15 23:19:44.000 288 33322.38 293.69 2372.36 31.12 2010-10-15 23:19:45.000 288 33322.44 293.66 2372.34 31.12 2010-10-15 23:19:46.000 288 33322.38 293.69 2372.35 31.12 2010-10-15 23:19:47.000 288 33322.34 293.72 2372.41 31.12 2010-10-15 23:19:48.000 288 33322.29 293.71 2372.34 31.12 2010-10-15 23:19:49.000 288 33322.33 293.70 2372.41 31.12 2010-10-15 23:19:50.000 288 33322.35 293.69 2372.26 31.12 2010-10-15 23:19:51.000 288 33322.39 293.67 2372.32 31.12 2010-10-15 23:19:52.000 288 33322.29 293.70 2372.38 31.12 2010-10-15 23:19:53.000 288 33322.37 293.71 2372.38 31.12 2010-10-15 23:19:54.000 288 33322.29 293.69 2372.40 31.12 2010-10-15 23:19:55.000 288 33322.31 293.71 2372.26 31.12 2010-10-15 23:19:56.000 288 33322.37 293.66 2372.31 31.12 2010-10-15 23:19:57.000 288 33322.28 293.68 2372.28 31.12 2010-10-15 23:19:58.000 288 33322.31 293.64 2372.34 31.12 2010-10-15 23:19:59.000 288 33322.34 293.71 2372.39 31.12 2010-10-15 23:20:00.000 288 33322.38 293.69 2372.35 31.12 2010-10-15 23:20:01.000 288 33322.30 293.69 2372.32 31.12 2010-10-15 23:20:02.000 288 33322.41 293.70 2372.39 31.12 2010-10-15 23:20:03.000 288 33322.35 293.70 2372.38 31.12 2010-10-15 23:20:04.000 288 33322.30 293.70 2372.44 31.12 2010-10-15 23:20:05.000 288 33322.31 293.74 2372.31 31.12 2010-10-15 23:20:06.000 288 33322.30 293.71 2372.35 31.12 2010-10-15 23:20:07.000 288 33322.28 293.75 2372.27 31.12 2010-10-15 23:20:08.000 288 33322.42 293.72 2372.38 31.12 2010-10-15 23:20:09.000 288 33322.36 293.69 2372.34 31.12 2010-10-15 23:20:10.000 288 33322.28 293.74 2372.32 31.12 2010-10-15 23:20:11.000 288 33322.37 293.71 2372.50 31.12 2010-10-15 23:20:12.000 288 33322.35 293.77 2372.37 31.12 2010-10-15 23:20:13.000 288 33322.28 293.74 2372.38 31.12 2010-10-15 23:20:14.000 288 33322.37 293.71 2372.33 31.12 2010-10-15 23:20:15.000 288 33322.40 293.72 2372.36 31.12 2010-10-15 23:20:16.000 288 33322.32 293.71 2372.39 31.12 2010-10-15 23:20:17.000 288 33322.32 293.69 2372.30 31.12 2010-10-15 23:20:18.000 288 33322.44 293.72 2372.40 31.12 2010-10-15 23:20:19.000 288 33322.39 293.69 2372.31 31.12 2010-10-15 23:20:20.000 288 33322.35 293.69 2372.37 31.12 2010-10-15 23:20:21.000 288 33322.26 293.70 2372.40 31.12 2010-10-15 23:20:22.000 288 33322.37 293.72 2372.32 31.12 2010-10-15 23:20:23.000 288 33322.34 293.71 2372.40 31.12 2010-10-15 23:20:24.000 288 33322.38 293.72 2372.34 31.12 2010-10-15 23:20:25.000 288 33322.45 293.69 2372.41 31.12 2010-10-15 23:20:26.000 288 33322.38 293.74 2372.40 31.12 2010-10-15 23:20:27.000 288 33322.38 293.73 2372.41 31.12 2010-10-15 23:20:28.000 288 33322.42 293.69 2372.37 31.12 2010-10-15 23:20:29.000 288 33322.44 293.70 2372.34 31.12 2010-10-15 23:20:30.000 288 33322.45 293.74 2372.39 31.12 2010-10-15 23:20:31.000 288 33322.34 293.74 2372.34 31.12 2010-10-15 23:20:32.000 288 33322.55 293.76 2372.35 31.12 2010-10-15 23:20:33.000 288 33322.48 293.71 2372.34 31.12 2010-10-15 23:20:34.000 288 33322.49 293.75 2372.26 31.12 2010-10-15 23:20:35.000 288 33322.46 293.73 2372.40 31.12 2010-10-15 23:20:36.000 288 33322.40 293.72 2372.43 31.12 2010-10-15 23:20:37.000 288 33322.41 293.74 2372.41 31.12 2010-10-15 23:20:38.000 288 33322.39 293.71 2372.31 31.12 2010-10-15 23:20:39.000 288 33322.41 293.71 2372.34 31.12 2010-10-15 23:20:40.000 288 33322.37 293.67 2372.43 31.12 2010-10-15 23:20:41.000 288 33322.48 293.75 2372.37 31.12 2010-10-15 23:20:42.000 288 33322.49 293.72 2372.36 31.12 2010-10-15 23:20:43.000 288 33322.42 293.76 2372.44 31.12 2010-10-15 23:20:44.000 288 33322.47 293.71 2372.27 31.12 2010-10-15 23:20:45.000 288 33322.43 293.72 2372.36 31.12 2010-10-15 23:20:46.000 288 33322.49 293.74 2372.29 31.12 2010-10-15 23:20:47.000 288 33322.47 293.71 2372.30 31.12 2010-10-15 23:20:48.000 288 33322.46 293.75 2372.35 31.12 2010-10-15 23:20:49.000 288 33322.48 293.71 2372.34 31.12 2010-10-15 23:20:50.000 288 33322.47 293.71 2372.29 31.12 2010-10-15 23:20:51.000 288 33322.44 293.67 2372.26 31.12 2010-10-15 23:20:52.000 288 33322.51 293.73 2372.25 31.12 2010-10-15 23:20:53.000 288 33322.56 293.75 2372.37 31.12 2010-10-15 23:20:54.000 288 33322.51 293.72 2372.29 31.12 2010-10-15 23:20:55.000 288 33322.62 293.73 2372.28 31.12 2010-10-15 23:20:56.000 288 33322.57 293.73 2372.32 31.12 2010-10-15 23:20:57.000 288 33322.54 293.71 2372.34 31.12 2010-10-15 23:20:58.000 288 33322.54 293.74 2372.40 31.12 2010-10-15 23:20:59.000 288 33322.50 293.76 2372.38 31.12 2010-10-15 23:21:00.000 288 33322.45 293.72 2372.38 31.12 2010-10-15 23:21:01.000 288 33322.68 293.72 2372.30 31.12 2010-10-15 23:21:02.000 288 33322.50 293.74 2372.33 31.12 2010-10-15 23:21:03.000 288 33322.53 293.73 2372.28 31.12 2010-10-15 23:21:04.000 288 33322.53 293.80 2372.31 31.12 2010-10-15 23:21:05.000 288 33322.54 293.73 2372.30 31.12 2010-10-15 23:21:06.000 288 33322.62 293.77 2372.36 31.12 2010-10-15 23:21:07.000 288 33322.60 293.74 2372.32 31.12 2010-10-15 23:21:08.000 288 33322.47 293.72 2372.23 31.12 2010-10-15 23:21:09.000 288 33322.52 293.74 2372.31 31.12 2010-10-15 23:21:10.000 288 33322.57 293.73 2372.34 31.12 2010-10-15 23:21:11.000 288 33322.56 293.69 2372.27 31.12 2010-10-15 23:21:12.000 288 33322.60 293.70 2372.35 31.12 2010-10-15 23:21:13.000 288 33322.51 293.72 2372.30 31.12 2010-10-15 23:21:14.000 288 33322.57 293.70 2372.37 31.12 2010-10-15 23:21:15.000 288 33322.54 293.67 2372.30 31.12 2010-10-15 23:21:16.000 288 33322.56 293.74 2372.23 31.12 2010-10-15 23:21:17.000 288 33322.59 293.69 2372.27 31.12 2010-10-15 23:21:18.000 288 33322.54 293.70 2372.27 31.12 2010-10-15 23:21:19.000 288 33322.52 293.73 2372.28 31.12 2010-10-15 23:21:20.000 288 33322.59 293.71 2372.34 31.12 2010-10-15 23:21:21.000 288 33322.51 293.71 2372.37 31.12 2010-10-15 23:21:22.000 288 33322.56 293.72 2372.32 31.12 2010-10-15 23:21:23.000 288 33322.60 293.74 2372.34 31.12 2010-10-15 23:21:24.000 288 33322.53 293.74 2372.29 31.12 2010-10-15 23:21:25.000 288 33322.55 293.70 2372.30 31.12 2010-10-15 23:21:26.000 288 33322.56 293.72 2372.22 31.12 2010-10-15 23:21:27.000 288 33322.53 293.74 2372.30 31.12 2010-10-15 23:21:28.000 288 33322.56 293.72 2372.31 31.12 2010-10-15 23:21:29.000 288 33322.47 293.72 2372.28 31.12 2010-10-15 23:21:30.000 288 33322.57 293.71 2372.43 31.12 2010-10-15 23:21:31.000 288 33322.47 293.69 2372.32 31.12 2010-10-15 23:21:32.000 288 33322.56 293.77 2372.41 31.12 2010-10-15 23:21:33.000 288 33322.51 293.77 2372.38 31.12 2010-10-15 23:21:34.000 288 33322.57 293.71 2372.33 31.12 2010-10-15 23:21:35.000 288 33322.54 293.74 2372.25 31.12 2010-10-15 23:21:36.000 288 33322.57 293.75 2372.29 31.12 2010-10-15 23:21:37.000 288 33322.59 293.73 2372.37 31.12 2010-10-15 23:21:38.000 288 33322.54 293.70 2372.31 31.12 2010-10-15 23:21:39.000 288 33322.57 293.71 2372.35 31.12 2010-10-15 23:21:40.000 288 33322.54 293.69 2372.37 31.12 2010-10-15 23:21:41.000 288 33322.56 293.73 2372.29 31.12 2010-10-15 23:21:42.000 288 33322.48 293.72 2372.28 31.12 2010-10-15 23:21:43.000 288 33322.46 293.72 2372.33 31.12 2010-10-15 23:21:44.000 288 33322.56 293.73 2372.36 31.12 2010-10-15 23:21:45.000 288 33322.51 293.72 2372.31 31.12 2010-10-15 23:21:46.000 288 33322.55 293.74 2372.32 31.12 2010-10-15 23:21:47.000 288 33322.47 293.74 2372.35 31.12 2010-10-15 23:21:48.000 288 33322.50 293.71 2372.47 31.12 2010-10-15 23:21:49.000 288 33322.51 293.75 2372.35 31.12 2010-10-15 23:21:50.000 288 33322.52 293.71 2372.32 31.12 2010-10-15 23:21:51.000 288 33322.51 293.74 2372.35 31.12 2010-10-15 23:21:52.000 288 33322.52 293.68 2372.36 31.12 2010-10-15 23:21:53.000 288 33322.47 293.77 2372.40 31.12 2010-10-15 23:21:54.000 288 33322.51 293.76 2372.34 31.12 2010-10-15 23:21:55.000 288 33322.45 293.70 2372.24 31.12 2010-10-15 23:21:56.000 288 33322.56 293.71 2372.37 31.12 2010-10-15 23:21:57.000 288 33322.49 293.69 2372.31 31.12 2010-10-15 23:21:58.000 288 33322.42 293.73 2372.33 31.12 2010-10-15 23:21:59.000 288 33322.49 293.75 2372.38 31.12 2010-10-15 23:22:00.000 288 33322.44 293.73 2372.33 31.12 2010-10-15 23:22:01.000 288 33322.41 293.70 2372.41 31.12 2010-10-15 23:22:02.000 288 33322.48 293.73 2372.31 31.12 2010-10-15 23:22:03.000 288 33322.44 293.69 2372.30 31.12 2010-10-15 23:22:04.000 288 33322.52 293.72 2372.40 31.12 2010-10-15 23:22:05.000 288 33322.46 293.71 2372.33 31.12 2010-10-15 23:22:06.000 288 33322.49 293.75 2372.41 31.12 2010-10-15 23:22:07.000 288 33322.51 293.72 2372.40 31.12 2010-10-15 23:22:08.000 288 33322.53 293.72 2372.28 31.12 2010-10-15 23:22:09.000 288 33322.51 293.69 2372.28 31.12 2010-10-15 23:22:10.000 288 33322.54 293.75 2372.33 31.12 2010-10-15 23:22:11.000 288 33322.53 293.67 2372.34 31.12 2010-10-15 23:22:12.000 288 33322.51 293.71 2372.35 31.12 2010-10-15 23:22:13.000 288 33322.54 293.73 2372.32 31.12 2010-10-15 23:22:14.000 288 33322.56 293.67 2372.38 31.12 2010-10-15 23:22:15.000 288 33322.50 293.69 2372.37 31.12 2010-10-15 23:22:16.000 288 33322.49 293.73 2372.38 31.12 2010-10-15 23:22:17.000 288 33322.50 293.74 2372.34 31.12 2010-10-15 23:22:18.000 288 33322.51 293.68 2372.39 31.12 2010-10-15 23:22:19.000 288 33322.47 293.71 2372.36 31.12 2010-10-15 23:22:20.000 288 33322.51 293.74 2372.32 31.12 2010-10-15 23:22:21.000 288 33322.40 293.72 2372.37 31.12 2010-10-15 23:22:22.000 288 33322.56 293.71 2372.39 31.12 2010-10-15 23:22:23.000 288 33322.50 293.69 2372.30 31.12 2010-10-15 23:22:24.000 288 33322.56 293.71 2372.29 31.12 2010-10-15 23:22:25.000 288 33322.55 293.72 2372.38 31.12 2010-10-15 23:22:26.000 288 33322.53 293.75 2372.37 31.12 2010-10-15 23:22:27.000 288 33322.49 293.72 2372.38 31.12 2010-10-15 23:22:28.000 288 33322.46 293.76 2372.38 31.12 2010-10-15 23:22:29.000 288 33322.47 293.75 2372.32 31.12 2010-10-15 23:22:30.000 288 33322.47 293.72 2372.33 31.12 2010-10-15 23:22:31.000 288 33322.46 293.74 2372.41 31.12 2010-10-15 23:22:32.000 288 33322.40 293.71 2372.38 31.12 2010-10-15 23:22:33.000 288 33322.38 293.74 2372.37 31.12 2010-10-15 23:22:34.000 288 33322.34 293.76 2372.32 31.12 2010-10-15 23:22:35.000 288 33322.41 293.78 2372.39 31.12 2010-10-15 23:22:36.000 288 33322.43 293.73 2372.37 31.12 2010-10-15 23:22:37.000 288 33322.35 293.74 2372.37 31.12 2010-10-15 23:22:38.000 288 33322.49 293.76 2372.28 31.12 2010-10-15 23:22:39.000 288 33322.46 293.73 2372.30 31.12 2010-10-15 23:22:40.000 288 33322.40 293.76 2372.38 31.12 2010-10-15 23:22:41.000 288 33322.39 293.80 2372.37 31.12 2010-10-15 23:22:42.000 288 33322.41 293.77 2372.37 31.12 2010-10-15 23:22:43.000 288 33322.55 293.78 2372.35 31.12 2010-10-15 23:22:44.000 288 33322.41 293.73 2372.36 31.12 2010-10-15 23:22:45.000 288 33322.38 293.74 2372.41 31.12 2010-10-15 23:22:46.000 288 33322.41 293.74 2372.43 31.12 2010-10-15 23:22:47.000 288 33322.43 293.75 2372.45 31.12 2010-10-15 23:22:48.000 288 33322.38 293.79 2372.35 31.12 2010-10-15 23:22:49.000 288 33322.33 293.72 2372.37 31.12 2010-10-15 23:22:50.000 288 33322.46 293.71 2372.37 31.12 2010-10-15 23:22:51.000 288 33322.44 293.75 2372.37 31.12 2010-10-15 23:22:52.000 288 33322.37 293.74 2372.37 31.12 2010-10-15 23:22:53.000 288 33322.38 293.74 2372.37 31.12 2010-10-15 23:22:54.000 288 33322.32 293.75 2372.37 31.12 2010-10-15 23:22:55.000 288 33322.49 293.76 2372.38 31.12 2010-10-15 23:22:56.000 288 33322.40 293.72 2372.47 31.12 2010-10-15 23:22:57.000 288 33322.41 293.71 2372.49 31.12 2010-10-15 23:22:58.000 288 33322.40 293.76 2372.42 31.12 2010-10-15 23:22:59.000 288 33322.37 293.77 2372.38 31.12 2010-10-15 23:23:00.000 288 33322.37 293.77 2372.35 31.12 2010-10-15 23:23:01.000 288 33322.42 293.71 2372.36 31.12 2010-10-15 23:23:02.000 288 33322.43 293.73 2372.42 31.12 2010-10-15 23:23:03.000 288 33322.42 293.71 2372.42 31.12 2010-10-15 23:23:04.000 288 33322.37 293.71 2372.38 31.12 2010-10-15 23:23:05.000 288 33322.44 293.74 2372.34 31.12 2010-10-15 23:23:06.000 288 33322.35 293.72 2372.34 31.12 2010-10-15 23:23:07.000 288 33322.46 293.73 2372.38 31.12 2010-10-15 23:23:08.000 288 33322.55 293.74 2372.37 31.12 2010-10-15 23:23:09.000 288 33322.43 293.71 2372.32 31.12 2010-10-15 23:23:10.000 288 33322.56 293.74 2372.38 31.12 2010-10-15 23:23:11.000 288 33322.48 293.69 2372.35 31.12 2010-10-15 23:23:12.000 288 33322.46 293.68 2372.31 31.12 2010-10-15 23:23:13.000 288 33322.46 293.73 2372.38 31.12 2010-10-15 23:23:14.000 288 33322.53 293.71 2372.30 31.12 2010-10-15 23:23:15.000 288 33322.51 293.74 2372.37 31.12 2010-10-15 23:23:16.000 288 33322.49 293.72 2372.37 31.12 2010-10-15 23:23:17.000 288 33322.56 293.72 2372.40 31.12 2010-10-15 23:23:18.000 288 33322.50 293.70 2372.34 31.12 2010-10-15 23:23:19.000 288 33322.43 293.74 2372.33 31.12 2010-10-15 23:23:20.000 288 33322.63 293.72 2372.30 31.12 2010-10-15 23:23:21.000 288 33322.51 293.73 2372.30 31.12 2010-10-15 23:23:22.000 288 33322.53 293.71 2372.42 31.12 2010-10-15 23:23:23.000 288 33322.53 293.71 2372.33 31.12 2010-10-15 23:23:24.000 288 33322.54 293.70 2372.30 31.12 2010-10-15 23:23:25.000 288 33322.67 293.67 2372.36 31.12 2010-10-15 23:23:26.000 288 33322.47 293.70 2372.30 31.12 2010-10-15 23:23:27.000 288 33322.61 293.68 2372.35 31.12 2010-10-15 23:23:28.000 288 33322.53 293.71 2372.36 31.12 2010-10-15 23:23:29.000 288 33322.53 293.67 2372.27 31.12 2010-10-15 23:23:30.000 288 33322.46 293.62 2372.36 31.12 2010-10-15 23:23:31.000 288 33322.54 293.68 2372.37 31.12 2010-10-15 23:23:32.000 288 33322.53 293.70 2372.28 31.12 2010-10-15 23:23:33.000 288 33322.51 293.70 2372.21 31.12 2010-10-15 23:23:34.000 288 33322.52 293.71 2372.26 31.12 2010-10-15 23:23:35.000 288 33322.59 293.65 2372.38 31.12 2010-10-15 23:23:36.000 288 33322.49 293.67 2372.28 31.12 2010-10-15 23:23:37.000 288 33322.54 293.62 2372.30 31.12 2010-10-15 23:23:38.000 288 33322.63 293.67 2372.38 31.12 2010-10-15 23:23:39.000 288 33322.57 293.65 2372.35 31.12 2010-10-15 23:23:40.000 288 33322.56 293.62 2372.36 31.12 2010-10-15 23:23:41.000 288 33322.51 293.67 2372.26 31.12 2010-10-15 23:23:42.000 288 33322.40 293.65 2372.30 31.12 2010-10-15 23:23:43.000 288 33322.60 293.64 2372.34 31.12 2010-10-15 23:23:44.000 288 33322.53 293.70 2372.30 31.12 2010-10-15 23:23:45.000 288 33322.48 293.71 2372.28 31.12 2010-10-15 23:23:46.000 288 33322.56 293.71 2372.34 31.12 2010-10-15 23:23:47.000 288 33322.59 293.63 2372.36 31.12 2010-10-15 23:23:48.000 288 33322.58 293.65 2372.35 31.12 2010-10-15 23:23:49.000 288 33322.62 293.71 2372.20 31.12 2010-10-15 23:23:50.000 288 33322.65 293.67 2372.22 31.12 2010-10-15 23:23:51.000 288 33322.54 293.67 2372.25 31.12 2010-10-15 23:23:52.000 288 33322.50 293.67 2372.19 31.12 2010-10-15 23:23:53.000 288 33322.58 293.67 2372.21 31.12 2010-10-15 23:23:54.000 288 33322.59 293.66 2372.27 31.12 2010-10-15 23:23:55.000 288 33322.62 293.67 2372.28 31.12 2010-10-15 23:23:56.000 288 33322.53 293.65 2372.28 31.12 2010-10-15 23:23:57.000 288 33322.62 293.69 2372.32 31.12 2010-10-15 23:23:58.000 288 33322.61 293.69 2372.24 31.12 2010-10-15 23:23:59.000 288 33322.56 293.65 2372.30 31.12 2010-10-15 23:24:00.000 288 33322.62 293.66 2372.29 31.12 2010-10-15 23:24:01.000 288 33322.62 293.65 2372.26 31.12 2010-10-15 23:24:02.000 288 33322.51 293.70 2372.26 31.12 2010-10-15 23:24:03.000 288 33322.55 293.67 2372.19 31.12 2010-10-15 23:24:04.000 288 33322.47 293.72 2372.30 31.12 2010-10-15 23:24:05.000 288 33322.53 293.66 2372.32 31.12 2010-10-15 23:24:06.000 288 33322.58 293.66 2372.34 31.12 2010-10-15 23:24:07.000 288 33322.49 293.65 2372.38 31.12 2010-10-15 23:24:08.000 288 33322.54 293.62 2372.25 31.12 2010-10-15 23:24:09.000 288 33322.48 293.62 2372.25 31.12 2010-10-15 23:24:10.000 288 33322.41 293.67 2372.26 31.12 2010-10-15 23:24:11.000 288 33322.43 293.67 2372.26 31.12 2010-10-15 23:24:12.000 288 33322.52 293.67 2372.32 31.12 2010-10-15 23:24:13.000 288 33322.40 293.64 2372.34 31.12 2010-10-15 23:24:14.000 288 33322.42 293.64 2372.24 31.12 2010-10-15 23:24:15.000 288 33322.40 293.65 2372.22 31.12 2010-10-15 23:24:16.000 288 33322.40 293.67 2372.29 31.12 2010-10-15 23:24:17.000 288 33322.35 293.69 2372.28 31.12 2010-10-15 23:24:18.000 288 33322.38 293.66 2372.32 31.12 2010-10-15 23:24:19.000 288 33322.37 293.67 2372.32 31.12 2010-10-15 23:24:20.000 288 33322.34 293.71 2372.38 31.12 2010-10-15 23:24:21.000 288 33322.40 293.67 2372.34 31.12 2010-10-15 23:24:22.000 288 33322.33 293.66 2372.31 31.12 2010-10-15 23:24:23.000 288 33322.38 293.63 2372.31 31.12 2010-10-15 23:24:24.000 288 33322.34 293.71 2372.34 31.12 2010-10-15 23:24:25.000 288 33322.28 293.69 2372.31 31.12 2010-10-15 23:24:26.000 288 33322.32 293.70 2372.36 31.12 2010-10-15 23:24:27.000 288 33322.32 293.68 2372.34 31.12 2010-10-15 23:24:28.000 288 33322.38 293.69 2372.37 31.12 2010-10-15 23:24:29.000 288 33322.32 293.71 2372.35 31.12 2010-10-15 23:24:30.000 288 33322.38 293.68 2372.38 31.12 2010-10-15 23:24:31.000 288 33322.28 293.71 2372.40 31.12 2010-10-15 23:24:32.000 288 33322.31 293.68 2372.31 31.12 2010-10-15 23:24:33.000 288 33322.25 293.69 2372.31 31.12 2010-10-15 23:24:34.000 288 33322.30 293.65 2372.34 31.12 2010-10-15 23:24:35.000 288 33322.30 293.67 2372.35 31.12 2010-10-15 23:24:36.000 288 33322.35 293.72 2372.38 31.12 2010-10-15 23:24:37.000 288 33322.26 293.67 2372.37 31.12 2010-10-15 23:24:38.000 288 33322.21 293.67 2372.44 31.12 2010-10-15 23:24:39.000 288 33322.28 293.67 2372.39 31.12 2010-10-15 23:24:40.000 288 33322.21 293.69 2372.41 31.12 2010-10-15 23:24:41.000 288 33322.32 293.71 2372.45 31.12 2010-10-15 23:24:42.000 288 33322.34 293.66 2372.37 31.12 2010-10-15 23:24:43.000 288 33322.22 293.72 2372.44 31.12 2010-10-15 23:24:44.000 288 33322.23 293.71 2372.50 31.12 2010-10-15 23:24:45.000 288 33322.30 293.68 2372.37 31.12 2010-10-15 23:24:46.000 288 33322.26 293.70 2372.40 31.12 2010-10-15 23:24:47.000 288 33322.21 293.66 2372.41 31.12 2010-10-15 23:24:48.000 288 33322.35 293.67 2372.40 31.12 2010-10-15 23:24:49.000 288 33322.31 293.63 2372.39 31.12 2010-10-15 23:24:50.000 288 33322.32 293.64 2372.40 31.12 2010-10-15 23:24:51.000 288 33322.21 293.66 2372.43 31.12 2010-10-15 23:24:52.000 288 33322.31 293.67 2372.44 31.12 2010-10-15 23:24:53.000 288 33322.29 293.65 2372.37 31.12 2010-10-15 23:24:54.000 288 33322.31 293.67 2372.43 31.12 2010-10-15 23:24:55.000 288 33322.26 293.66 2372.41 31.12 2010-10-15 23:24:56.000 288 33322.21 293.65 2372.32 31.12 2010-10-15 23:24:57.000 288 33322.27 293.62 2372.31 31.12 2010-10-15 23:24:58.000 288 33322.29 293.65 2372.33 31.12 2010-10-15 23:24:59.000 288 33322.25 293.66 2372.42 31.12 2010-10-15 23:25:00.000 288 33322.31 293.65 2372.31 31.12 2010-10-15 23:25:01.000 288 33322.25 293.63 2372.37 31.12 2010-10-15 23:25:02.000 288 33322.28 293.59 2372.37 31.12 2010-10-15 23:25:03.000 288 33322.30 293.63 2372.31 31.12 2010-10-15 23:25:04.000 288 33322.24 293.65 2372.32 31.12 2010-10-15 23:25:05.000 288 33322.34 293.64 2372.32 31.12 2010-10-15 23:25:06.000 288 33322.32 293.60 2372.27 31.12 2010-10-15 23:25:07.000 288 33322.22 293.65 2372.37 31.12 2010-10-15 23:25:08.000 288 33322.29 293.63 2372.35 31.12 2010-10-15 23:25:09.000 288 33322.25 293.61 2372.38 31.12 2010-10-15 23:25:10.000 288 33322.26 293.63 2372.36 31.12 2010-10-15 23:25:11.000 288 33322.25 293.68 2372.29 31.12 2010-10-15 23:25:12.000 288 33322.26 293.65 2372.38 31.12 2010-10-15 23:25:13.000 288 33322.33 293.64 2372.34 31.12 2010-10-15 23:25:14.000 288 33322.33 293.65 2372.43 31.12 2010-10-15 23:25:15.000 288 33322.28 293.65 2372.43 31.12 2010-10-15 23:25:16.000 288 33322.35 293.67 2372.43 31.12 2010-10-15 23:25:17.000 288 33322.32 293.65 2372.29 31.12 2010-10-15 23:25:18.000 288 33322.24 293.66 2372.25 31.12 2010-10-15 23:25:19.000 288 33322.34 293.65 2372.34 31.12 2010-10-15 23:25:20.000 288 33322.28 293.58 2372.41 31.12 2010-10-15 23:25:21.000 288 33322.31 293.61 2372.38 31.12 2010-10-15 23:25:22.000 288 33322.33 293.64 2372.34 31.12 2010-10-15 23:25:23.000 288 33322.31 293.62 2372.28 31.12 2010-10-15 23:25:24.000 288 33322.36 293.62 2372.38 31.12 2010-10-15 23:25:25.000 288 33322.24 293.63 2372.31 31.12 2010-10-15 23:25:26.000 288 33322.29 293.65 2372.42 31.12 2010-10-15 23:25:27.000 288 33322.26 293.61 2372.41 31.12 2010-10-15 23:25:28.000 288 33322.20 293.65 2372.28 31.12 2010-10-15 23:25:29.000 288 33322.29 293.61 2372.30 31.12 2010-10-15 23:25:30.000 288 33322.37 293.59 2372.28 31.12 2010-10-15 23:25:31.000 288 33322.32 293.63 2372.32 31.12 2010-10-15 23:25:32.000 288 33322.35 293.64 2372.30 31.12 2010-10-15 23:25:33.000 288 33322.31 293.67 2372.37 31.12 2010-10-15 23:25:34.000 288 33322.35 293.62 2372.31 31.12 2010-10-15 23:25:35.000 288 33322.38 293.64 2372.40 31.12 2010-10-15 23:25:36.000 288 33322.35 293.64 2372.26 31.12 2010-10-15 23:25:37.000 288 33322.35 293.63 2372.45 31.12 2010-10-15 23:25:38.000 288 33322.29 293.60 2372.34 31.12 2010-10-15 23:25:39.000 288 33322.25 293.62 2372.31 31.12 2010-10-15 23:25:40.000 288 33322.29 293.62 2372.39 31.12 2010-10-15 23:25:41.000 288 33322.34 293.60 2372.33 31.12 2010-10-15 23:25:42.000 288 33322.26 293.57 2372.36 31.12 2010-10-15 23:25:43.000 288 33322.31 293.61 2372.41 31.12 2010-10-15 23:25:44.000 288 33322.37 293.62 2372.34 31.12 2010-10-15 23:25:45.000 288 33322.35 293.59 2372.32 31.12 2010-10-15 23:25:46.000 288 33322.26 293.59 2372.34 31.12 2010-10-15 23:25:47.000 288 33322.31 293.61 2372.28 31.12 2010-10-15 23:25:48.000 288 33322.35 293.66 2372.36 31.12 2010-10-15 23:25:49.000 288 33322.40 293.59 2372.32 31.12 2010-10-15 23:25:50.000 288 33322.21 293.55 2372.35 31.12 2010-10-15 23:25:51.000 288 33322.21 293.57 2372.37 31.12 2010-10-15 23:25:52.000 288 33322.22 293.63 2372.34 31.12 2010-10-15 23:25:53.000 288 33322.25 293.61 2372.35 31.12 2010-10-15 23:25:54.000 288 33322.29 293.59 2372.40 31.12 2010-10-15 23:25:55.000 288 33322.25 293.60 2372.41 31.12 2010-10-15 23:25:56.000 288 33322.20 293.62 2372.30 31.12 2010-10-15 23:25:57.000 288 33322.17 293.62 2372.33 31.12 2010-10-15 23:25:58.000 288 33322.18 293.62 2372.38 31.12 2010-10-15 23:25:59.000 288 33322.18 293.67 2372.34 31.12 2010-10-15 23:26:00.000 288 33322.12 293.60 2372.32 31.12 2010-10-15 23:26:01.000 288 33322.29 293.63 2372.38 31.12 2010-10-15 23:26:02.000 288 33322.15 293.68 2372.49 31.12 2010-10-15 23:26:03.000 288 33322.15 293.65 2372.36 31.12 2010-10-15 23:26:04.000 288 33322.12 293.63 2372.36 31.12 2010-10-15 23:26:05.000 288 33322.19 293.67 2372.33 31.12 2010-10-15 23:26:06.000 288 33322.22 293.65 2372.39 31.12 2010-10-15 23:26:07.000 288 33322.22 293.66 2372.43 31.12 2010-10-15 23:26:08.000 288 33322.13 293.69 2372.25 31.12 2010-10-15 23:26:09.000 288 33322.15 293.69 2372.35 31.12 2010-10-15 23:26:10.000 288 33322.16 293.65 2372.31 31.12 2010-10-15 23:26:11.000 288 33322.13 293.57 2372.33 31.12 2010-10-15 23:26:12.000 288 33322.14 293.63 2372.30 31.12 2010-10-15 23:26:13.000 288 33322.19 293.66 2372.35 31.12 2010-10-15 23:26:14.000 288 33322.11 293.64 2372.43 31.12 2010-10-15 23:26:15.000 288 33322.10 293.63 2372.32 31.12 2010-10-15 23:26:16.000 288 33322.18 293.66 2372.35 31.12 2010-10-15 23:26:17.000 288 33322.10 293.63 2372.42 31.12 2010-10-15 23:26:18.000 288 33322.06 293.60 2372.38 31.12 2010-10-15 23:26:19.000 288 33322.13 293.64 2372.40 31.12 2010-10-15 23:26:20.000 288 33322.14 293.66 2372.40 31.12 2010-10-15 23:26:21.000 288 33322.08 293.65 2372.37 31.12 2010-10-15 23:26:22.000 288 33322.19 293.65 2372.37 31.12 2010-10-15 23:26:23.000 288 33322.14 293.64 2372.43 31.12 2010-10-15 23:26:24.000 288 33322.19 293.65 2372.33 31.12 2010-10-15 23:26:25.000 288 33322.24 293.65 2372.43 31.12 2010-10-15 23:26:26.000 288 33322.22 293.67 2372.45 31.12 2010-10-15 23:26:27.000 288 33322.16 293.65 2372.42 31.12 2010-10-15 23:26:28.000 288 33322.14 293.63 2372.34 31.12 2010-10-15 23:26:29.000 288 33322.18 293.60 2372.40 31.12 2010-10-15 23:26:30.000 288 33322.16 293.62 2372.42 31.12 2010-10-15 23:26:31.000 288 33322.04 293.61 2372.39 31.12 2010-10-15 23:26:32.000 288 33322.04 293.60 2372.38 31.12 2010-10-15 23:26:33.000 288 33322.13 293.62 2372.37 31.12 2010-10-15 23:26:34.000 288 33322.10 293.67 2372.38 31.12 2010-10-15 23:26:35.000 288 33322.16 293.65 2372.40 31.12 2010-10-15 23:26:36.000 288 33322.11 293.63 2372.38 31.12 2010-10-15 23:26:37.000 288 33322.18 293.67 2372.35 31.12 2010-10-15 23:26:38.000 288 33322.04 293.65 2372.39 31.12 2010-10-15 23:26:39.000 288 33322.07 293.64 2372.38 31.12 2010-10-15 23:26:40.000 288 33322.12 293.68 2372.35 31.12 2010-10-15 23:26:41.000 288 33322.14 293.63 2372.40 31.12 2010-10-15 23:26:42.000 288 33322.05 293.65 2372.37 31.12 2010-10-15 23:26:43.000 288 33322.10 293.65 2372.28 31.12 2010-10-15 23:26:44.000 288 33322.06 293.68 2372.38 31.12 2010-10-15 23:26:45.000 288 33322.04 293.65 2372.40 31.12 2010-10-15 23:26:46.000 288 33322.06 293.62 2372.38 31.12 2010-10-15 23:26:47.000 288 33322.04 293.65 2372.41 31.12 2010-10-15 23:26:48.000 288 33322.07 293.60 2372.37 31.12 2010-10-15 23:26:49.000 288 33322.04 293.63 2372.37 31.12 2010-10-15 23:26:50.000 288 33322.15 293.61 2372.38 31.12 2010-10-15 23:26:51.000 288 33322.07 293.60 2372.37 31.12 2010-10-15 23:26:52.000 288 33322.17 293.59 2372.30 31.12 2010-10-15 23:26:53.000 288 33322.13 293.62 2372.34 31.12 2010-10-15 23:26:54.000 288 33322.06 293.63 2372.38 31.12 2010-10-15 23:26:55.000 288 33322.14 293.62 2372.40 31.12 2010-10-15 23:26:56.000 288 33322.04 293.61 2372.34 31.12 2010-10-15 23:26:57.000 288 33322.07 293.63 2372.35 31.12 2010-10-15 23:26:58.000 288 33322.12 293.58 2372.43 31.12 2010-10-15 23:26:59.000 288 33322.14 293.57 2372.31 31.12 2010-10-15 23:27:00.000 288 33322.11 293.64 2372.35 31.12 2010-10-15 23:27:01.000 288 33322.08 293.63 2372.43 31.12 2010-10-15 23:27:02.000 288 33322.15 293.58 2372.29 31.12 2010-10-15 23:27:03.000 288 33322.16 293.59 2372.26 31.12 2010-10-15 23:27:04.000 288 33322.07 293.66 2372.36 31.12 2010-10-15 23:27:05.000 288 33322.12 293.62 2372.28 31.12 2010-10-15 23:27:06.000 288 33322.14 293.62 2372.31 31.12 2010-10-15 23:27:07.000 288 33322.13 293.63 2372.32 31.12 2010-10-15 23:27:08.000 288 33322.15 293.63 2372.33 31.12 2010-10-15 23:27:09.000 288 33322.11 293.64 2372.37 31.12 2010-10-15 23:27:10.000 288 33322.07 293.62 2372.39 31.12 2010-10-15 23:27:11.000 288 33322.06 293.62 2372.39 31.12 2010-10-15 23:27:12.000 288 33322.17 293.66 2372.43 31.12 2010-10-15 23:27:13.000 288 33322.03 293.62 2372.34 31.12 2010-10-15 23:27:14.000 288 33322.14 293.65 2372.41 31.12 2010-10-15 23:27:15.000 288 33322.07 293.62 2372.38 31.12 2010-10-15 23:27:16.000 288 33322.06 293.62 2372.38 31.12 2010-10-15 23:27:17.000 288 33322.09 293.61 2372.36 31.12 2010-10-15 23:27:18.000 288 33322.12 293.60 2372.31 31.12 2010-10-15 23:27:19.000 288 33322.17 293.63 2372.31 31.12 2010-10-15 23:27:20.000 288 33322.08 293.59 2372.34 31.12 2010-10-15 23:27:21.000 288 33321.99 293.58 2372.29 31.12 2010-10-15 23:27:22.000 288 33322.10 293.56 2372.35 31.12 2010-10-15 23:27:23.000 288 33322.09 293.60 2372.32 31.12 2010-10-15 23:27:24.000 288 33322.00 293.62 2372.29 31.12 2010-10-15 23:27:25.000 288 33322.19 293.61 2372.40 31.12 2010-10-15 23:27:26.000 288 33322.09 293.63 2372.36 31.12 2010-10-15 23:27:27.000 288 33322.10 293.65 2372.40 31.12 2010-10-15 23:27:28.000 288 33322.08 293.67 2372.35 31.12 2010-10-15 23:27:29.000 288 33322.12 293.62 2372.28 31.12 2010-10-15 23:27:30.000 288 33321.98 293.59 2372.36 31.12 2010-10-15 23:27:31.000 288 33322.19 293.62 2372.38 31.12 2010-10-15 23:27:32.000 288 33322.01 293.64 2372.32 31.12 2010-10-15 23:27:33.000 288 33322.03 293.65 2372.36 31.12 2010-10-15 23:27:34.000 288 33321.97 293.63 2372.40 31.12 2010-10-15 23:27:35.000 288 33322.03 293.60 2372.38 31.13 2010-10-15 23:27:36.000 288 33322.03 293.64 2372.37 31.12 2010-10-15 23:27:37.000 288 33322.04 293.64 2372.42 31.12 2010-10-15 23:27:38.000 288 33322.10 293.63 2372.33 31.12 2010-10-15 23:27:39.000 288 33322.02 293.66 2372.30 31.12 2010-10-15 23:27:40.000 288 33322.06 293.60 2372.34 31.12 2010-10-15 23:27:41.000 288 33322.08 293.63 2372.32 31.12 2010-10-15 23:27:42.000 288 33322.06 293.64 2372.35 31.13 2010-10-15 23:27:43.000 288 33322.01 293.61 2372.37 31.13 2010-10-15 23:27:44.000 288 33322.10 293.59 2372.45 31.12 2010-10-15 23:27:45.000 288 33322.06 293.61 2372.44 31.12 2010-10-15 23:27:46.000 288 33322.04 293.64 2372.37 31.13 2010-10-15 23:27:47.000 288 33322.06 293.62 2372.37 31.12 2010-10-15 23:27:48.000 288 33322.01 293.61 2372.43 31.12 2010-10-15 23:27:49.000 288 33322.10 293.64 2372.40 31.12 2010-10-15 23:27:50.000 288 33322.06 293.58 2372.38 31.12 2010-10-15 23:27:51.000 288 33322.04 293.58 2372.31 31.13 2010-10-15 23:27:52.000 288 33322.09 293.61 2372.38 31.13 2010-10-15 23:27:53.000 288 33322.08 293.61 2372.31 31.12 2010-10-15 23:27:54.000 288 33322.12 293.60 2372.37 31.13 2010-10-15 23:27:55.000 288 33322.06 293.60 2372.31 31.12 2010-10-15 23:27:56.000 288 33322.02 293.60 2372.40 31.13 2010-10-15 23:27:57.000 288 33322.07 293.62 2372.37 31.13 2010-10-15 23:27:58.000 288 33322.10 293.58 2372.36 31.12 2010-10-15 23:27:59.000 288 33322.02 293.59 2372.38 31.13 2010-10-15 23:28:00.000 288 33322.10 293.58 2372.40 31.13 2010-10-15 23:28:01.000 288 33322.08 293.62 2372.32 31.13 2010-10-15 23:28:02.000 288 33322.09 293.57 2372.34 31.13 2010-10-15 23:28:03.000 288 33322.02 293.59 2372.32 31.13 2010-10-15 23:28:04.000 288 33322.15 293.61 2372.36 31.12 2010-10-15 23:28:05.000 288 33322.07 293.62 2372.39 31.12 2010-10-15 23:28:06.000 288 33322.09 293.59 2372.39 31.12 2010-10-15 23:28:07.000 288 33322.10 293.58 2372.31 31.12 2010-10-15 23:28:08.000 288 33322.02 293.64 2372.41 31.12 2010-10-15 23:28:09.000 288 33322.03 293.61 2372.36 31.12 2010-10-15 23:28:10.000 288 33322.17 293.62 2372.45 31.12 2010-10-15 23:28:11.000 288 33322.12 293.62 2372.38 31.13 2010-10-15 23:28:12.000 288 33322.01 293.60 2372.33 31.12 2010-10-15 23:28:13.000 288 33322.13 293.63 2372.35 31.13 2010-10-15 23:28:14.000 288 33322.16 293.57 2372.45 31.12 2010-10-15 23:28:15.000 288 33322.11 293.60 2372.41 31.12 2010-10-15 23:28:16.000 288 33322.13 293.60 2372.37 31.13 2010-10-15 23:28:17.000 288 33322.13 293.58 2372.40 31.12 2010-10-15 23:28:18.000 288 33322.09 293.57 2372.31 31.13 2010-10-15 23:28:19.000 288 33322.00 293.58 2372.38 31.13 2010-10-15 23:28:20.000 288 33322.16 293.62 2372.34 31.13 2010-10-15 23:28:21.000 288 33322.12 293.57 2372.35 31.13 2010-10-15 23:28:22.000 288 33322.12 293.61 2372.37 31.13 2010-10-15 23:28:23.000 288 33322.08 293.52 2372.32 31.12 2010-10-15 23:28:24.000 288 33322.14 293.61 2372.41 31.13 2010-10-15 23:28:25.000 288 33322.13 293.58 2372.32 31.13 2010-10-15 23:28:26.000 288 33322.12 293.54 2372.41 31.12 2010-10-15 23:28:27.000 288 33322.13 293.55 2372.43 31.12 2010-10-15 23:28:28.000 288 33322.29 293.55 2372.38 31.12 2010-10-15 23:28:29.000 288 33322.28 293.52 2372.35 31.12 2010-10-15 23:28:30.000 288 33322.25 293.55 2372.35 31.12 2010-10-15 23:28:31.000 288 33322.17 293.54 2372.24 31.12 2010-10-15 23:28:32.000 288 33322.30 293.58 2372.34 31.12 2010-10-15 23:28:33.000 288 33322.24 293.55 2372.31 31.12 2010-10-15 23:28:34.000 288 33322.28 293.51 2372.28 31.12 2010-10-15 23:28:35.000 288 33322.24 293.56 2372.41 31.12 2010-10-15 23:28:36.000 288 33322.22 293.52 2372.39 31.12 2010-10-15 23:28:37.000 288 33322.26 293.50 2372.37 31.12 2010-10-15 23:28:38.000 288 33322.35 293.55 2372.30 31.12 2010-10-15 23:28:39.000 288 33322.35 293.53 2372.32 31.12 2010-10-15 23:28:40.000 288 33322.30 293.53 2372.37 31.12 2010-10-15 23:28:41.000 288 33322.41 293.50 2372.33 31.12 2010-10-15 23:28:42.000 288 33322.39 293.55 2372.34 31.12 2010-10-15 23:28:43.000 288 33322.43 293.48 2372.32 31.12 2010-10-15 23:28:44.000 288 33322.37 293.49 2372.32 31.12 2010-10-15 23:28:45.000 288 33322.37 293.47 2372.29 31.12 2010-10-15 23:28:46.000 288 33322.47 293.50 2372.24 31.12 2010-10-15 23:28:47.000 288 33322.49 293.48 2372.32 31.12 2010-10-15 23:28:48.000 288 33322.47 293.48 2372.27 31.12 2010-10-15 23:28:49.000 288 33322.39 293.51 2372.32 31.12 2010-10-15 23:28:50.000 288 33322.47 293.54 2372.23 31.12 2010-10-15 23:28:51.000 288 33322.37 293.49 2372.23 31.12 2010-10-15 23:28:52.000 288 33322.49 293.52 2372.26 31.12 2010-10-15 23:28:53.000 288 33322.48 293.47 2372.23 31.12 2010-10-15 23:28:54.000 288 33322.44 293.45 2372.20 31.12 2010-10-15 23:28:55.000 288 33322.47 293.48 2372.28 31.12 2010-10-15 23:28:56.000 288 33322.53 293.48 2372.21 31.12 2010-10-15 23:28:57.000 288 33322.50 293.48 2372.15 31.12 2010-10-15 23:28:58.000 288 33322.56 293.46 2372.24 31.12 2010-10-15 23:28:59.000 288 33322.51 293.50 2372.19 31.13 2010-10-15 23:29:00.000 288 33322.54 293.48 2372.22 31.13 2010-10-15 23:29:01.000 288 33322.50 293.48 2372.21 31.13 2010-10-15 23:29:02.000 288 33322.56 293.51 2372.19 31.13 2010-10-15 23:29:03.000 288 33322.46 293.48 2372.25 31.13 2010-10-15 23:29:04.000 288 33322.49 293.49 2372.19 31.13 2010-10-15 23:29:05.000 288 33322.49 293.47 2372.19 31.12 2010-10-15 23:29:06.000 288 33322.48 293.48 2372.22 31.13 2010-10-15 23:29:07.000 288 33322.51 293.48 2372.20 31.13 2010-10-15 23:29:08.000 288 33322.41 293.43 2372.24 31.13 2010-10-15 23:29:09.000 288 33322.43 293.45 2372.20 31.13 2010-10-15 23:29:10.000 288 33322.40 293.47 2372.17 31.13 2010-10-15 23:29:11.000 288 33322.42 293.46 2372.15 31.12 2010-10-15 23:29:12.000 288 33322.47 293.46 2372.24 31.12 2010-10-15 23:29:13.000 288 33322.31 293.46 2372.15 31.12 2010-10-15 23:29:14.000 288 33322.19 293.48 2372.15 31.12 2010-10-15 23:29:15.000 288 33322.23 293.51 2372.18 31.13 2010-10-15 23:29:16.000 288 33322.19 293.55 2372.30 31.12 2010-10-15 23:29:17.000 288 33322.15 293.50 2372.23 31.13 2010-10-15 23:29:18.000 288 33322.11 293.56 2372.31 31.13 2010-10-15 23:29:19.000 288 33322.08 293.56 2372.28 31.13 2010-10-15 23:29:20.000 288 33322.04 293.54 2372.26 31.13 2010-10-15 23:29:21.000 288 33322.01 293.55 2372.24 31.13 2010-10-15 23:29:22.000 288 33321.97 293.60 2372.26 31.13 2010-10-15 23:29:23.000 288 33321.96 293.61 2372.30 31.13 2010-10-15 23:29:24.000 288 33321.96 293.63 2372.25 31.13 2010-10-15 23:29:25.000 288 33321.89 293.61 2372.34 31.13 2010-10-15 23:29:26.000 288 33321.78 293.60 2372.35 31.13 2010-10-15 23:29:27.000 288 33321.82 293.61 2372.43 31.13 2010-10-15 23:29:28.000 288 33321.73 293.63 2372.31 31.13 2010-10-15 23:29:29.000 288 33321.77 293.62 2372.39 31.13 2010-10-15 23:29:30.000 288 33321.73 293.60 2372.31 31.13 2010-10-15 23:29:31.000 288 33321.79 293.63 2372.37 31.13 2010-10-15 23:29:32.000 288 33321.73 293.64 2372.41 31.13 2010-10-15 23:29:33.000 288 33321.61 293.65 2372.37 31.12 2010-10-15 23:29:34.000 288 33321.78 293.63 2372.39 31.13 2010-10-15 23:29:35.000 288 33321.62 293.67 2372.33 31.13 2010-10-15 23:29:36.000 288 33321.73 293.62 2372.38 31.13 2010-10-15 23:29:37.000 288 33321.61 293.65 2372.40 31.13 2010-10-15 23:29:38.000 288 33321.72 293.63 2372.43 31.13 2010-10-15 23:29:39.000 288 33321.60 293.64 2372.44 31.13 2010-10-15 23:29:40.000 288 33321.69 293.58 2372.38 31.13 2010-10-15 23:29:41.000 288 33321.66 293.65 2372.42 31.13 2010-10-15 23:29:42.000 288 33321.66 293.68 2372.43 31.13 2010-10-15 23:29:43.000 288 33321.63 293.68 2372.49 31.13 2010-10-15 23:29:44.000 288 33321.72 293.63 2372.40 31.13 2010-10-15 23:29:45.000 288 33321.70 293.62 2372.42 31.13 2010-10-15 23:29:46.000 288 33321.61 293.61 2372.45 31.13 2010-10-15 23:29:47.000 288 33321.69 293.62 2372.58 31.13 2010-10-15 23:29:48.000 288 33321.75 293.62 2372.50 31.12 2010-10-15 23:29:49.000 288 33321.68 293.62 2372.50 31.13 2010-10-15 23:29:50.000 288 33321.75 293.62 2372.49 31.13 2010-10-15 23:29:51.000 288 33321.71 293.60 2372.49 31.13 2010-10-15 23:29:52.000 288 33321.80 293.58 2372.43 31.13 2010-10-15 23:29:53.000 288 33321.79 293.60 2372.56 31.13 2010-10-15 23:29:54.000 288 33321.79 293.63 2372.50 31.13 2010-10-15 23:29:55.000 288 33321.82 293.56 2372.55 31.13 2010-10-15 23:29:56.000 288 33321.88 293.53 2372.51 31.13 2010-10-15 23:29:57.000 288 33321.83 293.54 2372.44 31.13 2010-10-15 23:29:58.000 288 33321.84 293.53 2372.44 31.13 2010-10-15 23:29:59.000 288 33321.89 293.54 2372.41 31.13 2010-10-15 23:30:00.000 288 33321.93 293.54 2372.40 31.13 2010-10-15 23:30:01.000 288 33321.91 293.55 2372.43 31.13 2010-10-15 23:30:02.000 288 33321.95 293.51 2372.38 31.13 2010-10-15 23:30:03.000 288 33322.00 293.50 2372.40 31.13 2010-10-15 23:30:04.000 288 33322.04 293.49 2372.37 31.13 2010-10-15 23:30:05.000 288 33322.04 293.49 2372.39 31.13 2010-10-15 23:30:06.000 288 33321.97 293.51 2372.38 31.13 2010-10-15 23:30:07.000 288 33322.03 293.50 2372.43 31.13 2010-10-15 23:30:08.000 288 33322.09 293.49 2372.43 31.13 2010-10-15 23:30:09.000 288 33322.05 293.47 2372.37 31.13 2010-10-15 23:30:10.000 288 33322.09 293.45 2372.40 31.13 2010-10-15 23:30:11.000 288 33322.19 293.45 2372.36 31.13 2010-10-15 23:30:12.000 288 33322.16 293.44 2372.34 31.12 2010-10-15 23:30:13.000 288 33322.07 293.42 2372.36 31.13 2010-10-15 23:30:14.000 288 33322.34 293.45 2372.29 31.13 2010-10-15 23:30:15.000 288 33322.14 293.42 2372.40 31.13 2010-10-15 23:30:16.000 288 33322.19 293.44 2372.32 31.13 2010-10-15 23:30:17.000 288 33322.19 293.44 2372.26 31.13 2010-10-15 23:30:18.000 288 33322.22 293.46 2372.32 31.13 2010-10-15 23:30:19.000 288 33322.28 293.41 2372.31 31.13 2010-10-15 23:30:20.000 288 33322.28 293.43 2372.30 31.13 2010-10-15 23:30:21.000 288 33322.31 293.45 2372.35 31.13 2010-10-15 23:30:22.000 288 33322.35 293.46 2372.31 31.13 2010-10-15 23:30:23.000 288 33322.30 293.42 2372.34 31.13 2010-10-15 23:30:24.000 288 33322.34 293.45 2372.35 31.13 2010-10-15 23:30:25.000 288 33322.29 293.46 2372.30 31.13 2010-10-15 23:30:26.000 288 33322.30 293.40 2372.25 31.13 2010-10-15 23:30:27.000 288 33322.37 293.43 2372.26 31.13 2010-10-15 23:30:28.000 288 33322.38 293.42 2372.25 31.13 2010-10-15 23:30:29.000 288 33322.40 293.42 2372.29 31.13 2010-10-15 23:30:30.000 288 33322.44 293.42 2372.36 31.13 2010-10-15 23:30:31.000 288 33322.44 293.41 2372.28 31.13 2010-10-15 23:30:32.000 288 33322.43 293.40 2372.18 31.13 2010-10-15 23:30:33.000 288 33322.47 293.43 2372.12 31.13 2010-10-15 23:30:34.000 288 33322.55 293.46 2372.16 31.13 2010-10-15 23:30:35.000 288 33322.48 293.37 2372.22 31.13 2010-10-15 23:30:36.000 288 33322.44 293.40 2372.20 31.13 2010-10-15 23:30:37.000 288 33322.38 293.38 2372.20 31.13 2010-10-15 23:30:38.000 288 33322.46 293.40 2372.15 31.13 2010-10-15 23:30:39.000 288 33322.46 293.42 2372.19 31.13 2010-10-15 23:30:40.000 288 33322.42 293.40 2372.14 31.13 2010-10-15 23:30:41.000 288 33322.54 293.42 2372.11 31.13 2010-10-15 23:30:42.000 288 33322.57 293.44 2372.16 31.13 2010-10-15 23:30:43.000 288 33322.63 293.44 2372.19 31.13 2010-10-15 23:30:44.000 288 33322.53 293.43 2372.15 31.13 2010-10-15 23:30:45.000 288 33322.56 293.37 2372.12 31.13 2010-10-15 23:30:46.000 288 33322.56 293.36 2372.15 31.13 2010-10-15 23:30:47.000 288 33322.59 293.38 2372.20 31.13 2010-10-15 23:30:48.000 288 33322.56 293.38 2372.17 31.13 2010-10-15 23:30:49.000 288 33322.54 293.38 2372.15 31.13 2010-10-15 23:30:50.000 288 33322.46 293.40 2372.14 31.13 2010-10-15 23:30:51.000 288 33322.53 293.38 2372.17 31.13 2010-10-15 23:30:52.000 288 33322.60 293.41 2372.07 31.13 2010-10-15 23:30:53.000 288 33322.49 293.43 2372.20 31.13 2010-10-15 23:30:54.000 288 33322.60 293.38 2372.07 31.13 2010-10-15 23:30:55.000 288 33322.56 293.38 2372.18 31.13 2010-10-15 23:30:56.000 288 33322.50 293.43 2372.26 31.13 2010-10-15 23:30:57.000 288 33322.54 293.41 2372.09 31.13 2010-10-15 23:30:58.000 288 33322.46 293.40 2372.04 31.13 2010-10-15 23:30:59.000 288 33322.49 293.39 2372.14 31.13 2010-10-15 23:31:00.000 288 33322.50 293.40 2372.09 31.13 2010-10-15 23:31:01.000 288 33322.57 293.44 2372.09 31.13 2010-10-15 23:31:02.000 288 33322.52 293.39 2372.20 31.13 2010-10-15 23:31:03.000 288 33322.51 293.42 2372.15 31.13 2010-10-15 23:31:04.000 288 33322.56 293.39 2372.15 31.13 2010-10-15 23:31:05.000 288 33322.49 293.38 2372.14 31.13 2010-10-15 23:31:06.000 288 33322.52 293.43 2372.14 31.13 2010-10-15 23:31:07.000 288 33322.50 293.40 2372.14 31.13 2010-10-15 23:31:08.000 288 33322.47 293.41 2372.22 31.13 2010-10-15 23:31:09.000 288 33322.50 293.38 2372.15 31.13 2010-10-15 23:31:10.000 288 33322.52 293.38 2372.16 31.13 2010-10-15 23:31:11.000 288 33322.49 293.36 2372.16 31.13 2010-10-15 23:31:12.000 288 33322.53 293.38 2372.24 31.13 2010-10-15 23:31:13.000 288 33322.51 293.39 2372.22 31.13 2010-10-15 23:31:14.000 288 33322.44 293.38 2372.16 31.13 2010-10-15 23:31:15.000 288 33322.56 293.38 2372.15 31.13 2010-10-15 23:31:16.000 288 33322.49 293.38 2372.12 31.13 2010-10-15 23:31:17.000 288 33322.48 293.40 2372.19 31.13 2010-10-15 23:31:18.000 288 33322.44 293.42 2372.18 31.13 2010-10-15 23:31:19.000 288 33322.49 293.37 2372.23 31.13 2010-10-15 23:31:20.000 288 33322.47 293.42 2372.24 31.13 2010-10-15 23:31:21.000 288 33322.43 293.41 2372.16 31.13 2010-10-15 23:31:22.000 288 33322.46 293.35 2372.15 31.13 2010-10-15 23:31:23.000 288 33322.49 293.37 2372.16 31.13 2010-10-15 23:31:24.000 288 33322.38 293.36 2372.13 31.13 2010-10-15 23:31:25.000 288 33322.40 293.39 2372.19 31.13 2010-10-15 23:31:26.000 288 33322.47 293.39 2372.17 31.13 2010-10-15 23:31:27.000 288 33322.41 293.38 2372.22 31.13 2010-10-15 23:31:28.000 288 33322.40 293.37 2372.12 31.13 2010-10-15 23:31:29.000 288 33322.46 293.37 2372.18 31.13 2010-10-15 23:31:30.000 288 33322.49 293.40 2372.17 31.13 2010-10-15 23:31:31.000 288 33322.38 293.38 2372.14 31.13 2010-10-15 23:31:32.000 288 33322.54 293.38 2372.09 31.13 2010-10-15 23:31:33.000 288 33322.45 293.38 2372.26 31.13 2010-10-15 23:31:34.000 288 33322.49 293.38 2372.27 31.13 2010-10-15 23:31:35.000 288 33322.53 293.38 2372.11 31.13 2010-10-15 23:31:36.000 288 33322.46 293.36 2372.16 31.13 2010-10-15 23:31:37.000 288 33322.39 293.38 2372.16 31.13 2010-10-15 23:31:38.000 288 33322.47 293.41 2372.19 31.13 2010-10-15 23:31:39.000 288 33322.53 293.38 2372.16 31.13 2010-10-15 23:31:40.000 288 33322.46 293.39 2372.12 31.13 2010-10-15 23:31:41.000 288 33322.51 293.36 2372.20 31.13 2010-10-15 23:31:42.000 288 33322.56 293.40 2372.22 31.13 2010-10-15 23:31:43.000 288 33322.48 293.40 2372.20 31.13 2010-10-15 23:31:44.000 288 33322.46 293.41 2372.13 31.13 2010-10-15 23:31:45.000 288 33322.51 293.38 2372.22 31.13 2010-10-15 23:31:46.000 288 33322.47 293.35 2372.22 31.13 2010-10-15 23:31:47.000 288 33322.44 293.37 2372.16 31.13 2010-10-15 23:31:48.000 288 33322.48 293.36 2372.26 31.13 2010-10-15 23:31:49.000 288 33322.46 293.38 2372.18 31.13 2010-10-15 23:31:50.000 288 33322.51 293.36 2372.30 31.13 2010-10-15 23:31:51.000 288 33322.40 293.39 2372.19 31.13 2010-10-15 23:31:52.000 288 33322.37 293.40 2372.18 31.13 2010-10-15 23:31:53.000 288 33322.42 293.38 2372.08 31.13 2010-10-15 23:31:54.000 288 33322.38 293.39 2372.20 31.13 2010-10-15 23:31:55.000 288 33322.41 293.36 2372.17 31.13 2010-10-15 23:31:56.000 288 33322.39 293.35 2372.30 31.13 2010-10-15 23:31:57.000 288 33322.37 293.40 2372.19 31.13 2010-10-15 23:31:58.000 288 33322.29 293.40 2372.25 31.13 2010-10-15 23:31:59.000 288 33322.34 293.38 2372.17 31.13 2010-10-15 23:32:00.000 288 33322.34 293.36 2372.19 31.13 2010-10-15 23:32:01.000 288 33322.31 293.35 2372.18 31.13 2010-10-15 23:32:02.000 288 33322.29 293.40 2372.26 31.13 2010-10-15 23:32:03.000 288 33322.32 293.40 2372.20 31.13 2010-10-15 23:32:04.000 288 33322.32 293.44 2372.19 31.13 2010-10-15 23:32:05.000 288 33322.28 293.40 2372.28 31.13 2010-10-15 23:32:06.000 288 33322.31 293.41 2372.21 31.13 2010-10-15 23:32:07.000 288 33322.41 293.37 2372.28 31.13 2010-10-15 23:32:08.000 288 33322.35 293.41 2372.17 31.13 2010-10-15 23:32:09.000 288 33322.47 293.39 2372.26 31.13 2010-10-15 23:32:10.000 288 33322.40 293.39 2372.28 31.13 2010-10-15 23:32:11.000 288 33322.46 293.38 2372.24 31.13 2010-10-15 23:32:12.000 288 33322.51 293.41 2372.24 31.13 2010-10-15 23:32:13.000 288 33322.51 293.41 2372.30 31.13 2010-10-15 23:32:14.000 288 33322.56 293.44 2372.26 31.13 2010-10-15 23:32:15.000 288 33322.47 293.41 2372.20 31.13 2010-10-15 23:32:16.000 288 33322.53 293.41 2372.14 31.13 2010-10-15 23:32:17.000 288 33322.64 293.41 2372.28 31.13 2010-10-15 23:32:18.000 288 33322.63 293.44 2372.26 31.13 2010-10-15 23:32:19.000 288 33322.56 293.42 2372.27 31.13 2010-10-15 23:32:20.000 288 33322.91 293.39 2372.28 31.13 2010-10-15 23:32:21.000 288 33322.56 293.41 2372.25 31.13 2010-10-15 23:32:22.000 288 33322.67 293.40 2372.22 31.13 2010-10-15 23:32:23.000 288 33322.75 293.36 2372.23 31.13 2010-10-15 23:32:24.000 288 33322.74 293.35 2372.28 31.13 2010-10-15 23:32:25.000 288 33322.69 293.36 2372.19 31.13 2010-10-15 23:32:26.000 288 33322.77 293.36 2372.21 31.13 2010-10-15 23:32:27.000 288 33322.84 293.34 2372.20 31.13 2010-10-15 23:32:28.000 288 33322.87 293.35 2372.23 31.13 2010-10-15 23:32:29.000 288 33322.84 293.37 2372.07 31.13 2010-10-15 23:32:30.000 288 33322.82 293.38 2372.12 31.13 2010-10-15 23:32:31.000 288 33322.72 293.37 2372.13 31.13 2010-10-15 23:32:32.000 288 33322.96 293.32 2372.15 31.13 2010-10-15 23:32:33.000 288 33322.84 293.31 2372.20 31.13 2010-10-15 23:32:34.000 288 33322.89 293.30 2372.12 31.13 2010-10-15 23:32:35.000 288 33322.89 293.30 2372.15 31.13 2010-10-15 23:32:36.000 288 33322.87 293.35 2372.15 31.13 2010-10-15 23:32:37.000 288 33322.80 293.37 2372.15 31.13 2010-10-15 23:32:38.000 288 33322.85 293.35 2372.16 31.13 2010-10-15 23:32:39.000 288 33322.81 293.36 2372.17 31.13 2010-10-15 23:32:40.000 288 33322.84 293.36 2372.14 31.13 2010-10-15 23:32:41.000 288 33322.82 293.35 2372.07 31.13 2010-10-15 23:32:42.000 288 33322.80 293.36 2372.12 31.13 2010-10-15 23:32:43.000 288 33322.91 293.34 2372.13 31.13 2010-10-15 23:32:44.000 288 33322.81 293.34 2372.08 31.13 2010-10-15 23:32:45.000 288 33322.83 293.36 2372.07 31.13 2010-10-15 23:32:46.000 288 33322.81 293.40 2372.09 31.13 2010-10-15 23:32:47.000 288 33322.90 293.38 2372.14 31.13 2010-10-15 23:32:48.000 288 33322.82 293.40 2372.12 31.13 2010-10-15 23:32:49.000 288 33322.88 293.32 2372.13 31.13 2010-10-15 23:32:50.000 288 33322.82 293.36 2372.06 31.13 2010-10-15 23:32:51.000 288 33322.84 293.31 2372.13 31.13 2010-10-15 23:32:52.000 288 33322.79 293.34 2372.09 31.13 2010-10-15 23:32:53.000 288 33322.84 293.39 2372.12 31.13 2010-10-15 23:32:54.000 288 33322.86 293.39 2372.18 31.13 2010-10-15 23:32:55.000 288 33322.86 293.36 2372.11 31.13 2010-10-15 23:32:56.000 288 33322.84 293.33 2372.11 31.13 2010-10-15 23:32:57.000 288 33322.87 293.31 2372.20 31.13 2010-10-15 23:32:58.000 288 33322.85 293.30 2372.12 31.13 2010-10-15 23:32:59.000 288 33322.86 293.31 2372.12 31.13 2010-10-15 23:33:00.000 288 33322.91 293.37 2372.22 31.13 2010-10-15 23:33:01.000 288 33323.00 293.36 2372.17 31.13 2010-10-15 23:33:02.000 288 33323.00 293.34 2372.04 31.13 2010-10-15 23:33:03.000 288 33322.91 293.35 2372.11 31.13 2010-10-15 23:33:04.000 288 33322.95 293.31 2372.12 31.13 2010-10-15 23:33:05.000 288 33322.96 293.37 2372.14 31.13 2010-10-15 23:33:06.000 288 33322.99 293.34 2372.09 31.13 2010-10-15 23:33:07.000 288 33322.94 293.39 2372.17 31.13 2010-10-15 23:33:08.000 288 33322.93 293.33 2372.08 31.13 2010-10-15 23:33:09.000 288 33322.97 293.36 2372.05 31.13 2010-10-15 23:33:10.000 288 33322.95 293.34 2372.13 31.13 2010-10-15 23:33:11.000 288 33323.06 293.33 2372.07 31.13 2010-10-15 23:33:12.000 288 33323.01 293.32 2372.12 31.13 2010-10-15 23:33:13.000 288 33323.09 293.29 2372.18 31.13 2010-10-15 23:33:14.000 288 33322.94 293.35 2372.10 31.13 2010-10-15 23:33:15.000 288 33323.03 293.31 2372.17 31.13 2010-10-15 23:33:16.000 288 33323.03 293.35 2372.10 31.13 2010-10-15 23:33:17.000 288 33323.01 293.33 2372.13 31.13 2010-10-15 23:33:18.000 288 33322.97 293.35 2372.17 31.13 2010-10-15 23:33:19.000 288 33323.07 293.31 2372.13 31.13 2010-10-15 23:33:20.000 288 33322.96 293.35 2372.13 31.13 2010-10-15 23:33:21.000 288 33322.98 293.33 2372.04 31.13 2010-10-15 23:33:22.000 288 33322.96 293.32 2372.15 31.13 2010-10-15 23:33:23.000 288 33322.92 293.35 2372.18 31.13 2010-10-15 23:33:24.000 288 33322.92 293.34 2372.03 31.13 2010-10-15 23:33:25.000 288 33322.91 293.35 2372.10 31.13 2010-10-15 23:33:26.000 288 33322.75 293.37 2372.13 31.13 2010-10-15 23:33:27.000 288 33322.74 293.36 2372.15 31.13 2010-10-15 23:33:28.000 288 33322.77 293.38 2372.12 31.13 2010-10-15 23:33:29.000 288 33322.69 293.36 2372.20 31.13 2010-10-15 23:33:30.000 288 33322.57 293.39 2372.18 31.13 2010-10-15 23:33:31.000 288 33322.59 293.44 2372.13 31.13 2010-10-15 23:33:32.000 288 33322.56 293.37 2372.12 31.13 2010-10-15 23:33:33.000 288 33322.57 293.45 2372.22 31.13 2010-10-15 23:33:34.000 288 33322.56 293.42 2372.26 31.13 2010-10-15 23:33:35.000 288 33322.49 293.39 2372.20 31.13 2010-10-15 23:33:36.000 288 33322.56 293.41 2372.11 31.13 2010-10-15 23:33:37.000 288 33322.53 293.40 2372.23 31.13 2010-10-15 23:33:38.000 288 33322.46 293.44 2372.26 31.13 2010-10-15 23:33:39.000 288 33322.41 293.44 2372.23 31.13 2010-10-15 23:33:40.000 288 33322.56 293.40 2372.21 31.13 2010-10-15 23:33:41.000 288 33322.44 293.36 2372.25 31.13 2010-10-15 23:33:42.000 288 33322.51 293.44 2372.26 31.13 2010-10-15 23:33:43.000 288 33322.47 293.45 2372.35 31.13 2010-10-15 23:33:44.000 288 33322.53 293.43 2372.22 31.13 2010-10-15 23:33:45.000 288 33322.53 293.41 2372.30 31.13 2010-10-15 23:33:46.000 288 33322.59 293.40 2372.26 31.13 2010-10-15 23:33:47.000 288 33322.54 293.42 2372.24 31.13 2010-10-15 23:33:48.000 288 33322.54 293.40 2372.29 31.13 2010-10-15 23:33:49.000 288 33322.48 293.40 2372.28 31.13 2010-10-15 23:33:50.000 288 33322.60 293.41 2372.31 31.13 2010-10-15 23:33:51.000 288 33322.62 293.40 2372.22 31.13 2010-10-15 23:33:52.000 288 33322.61 293.37 2372.26 31.13 2010-10-15 23:33:53.000 288 33322.63 293.41 2372.29 31.13 2010-10-15 23:33:54.000 288 33322.62 293.38 2372.26 31.13 2010-10-15 23:33:55.000 288 33322.72 293.37 2372.33 31.13 2010-10-15 23:33:56.000 288 33322.66 293.42 2372.29 31.13 2010-10-15 23:33:57.000 288 33322.60 293.39 2372.26 31.13 2010-10-15 23:33:58.000 288 33322.60 293.36 2372.28 31.13 2010-10-15 23:33:59.000 288 33322.66 293.35 2372.32 31.13 2010-10-15 23:34:00.000 288 33322.70 293.35 2372.24 31.13 2010-10-15 23:34:01.000 288 33322.56 293.39 2372.31 31.13 2010-10-15 23:34:02.000 288 33322.68 293.39 2372.26 31.13 2010-10-15 23:34:03.000 288 33322.64 293.35 2372.23 31.13 2010-10-15 23:34:04.000 288 33322.62 293.37 2372.28 31.13 2010-10-15 23:34:05.000 288 33322.58 293.39 2372.35 31.13 2010-10-15 23:34:06.000 288 33322.51 293.39 2372.37 31.13 2010-10-15 23:34:07.000 288 33322.49 293.36 2372.35 31.13 2010-10-15 23:34:08.000 288 33322.57 293.39 2372.27 31.13 2010-10-15 23:34:09.000 288 33322.56 293.37 2372.29 31.13 2010-10-15 23:34:10.000 288 33322.53 293.39 2372.31 31.13 2010-10-15 23:34:11.000 288 33322.51 293.40 2372.26 31.13 2010-10-15 23:34:12.000 288 33322.56 293.40 2372.32 31.13 2010-10-15 23:34:13.000 288 33322.49 293.41 2372.32 31.13 2010-10-15 23:34:14.000 288 33322.47 293.42 2372.29 31.13 2010-10-15 23:34:15.000 288 33322.44 293.37 2372.28 31.13 2010-10-15 23:34:16.000 288 33322.52 293.40 2372.32 31.13 2010-10-15 23:34:17.000 288 33322.45 293.43 2372.21 31.13 2010-10-15 23:34:18.000 288 33322.43 293.44 2372.20 31.13 2010-10-15 23:34:19.000 288 33322.46 293.46 2372.38 31.13 2010-10-15 23:34:20.000 288 33322.41 293.43 2372.30 31.13 2010-10-15 23:34:21.000 288 33322.53 293.48 2372.24 31.13 2010-10-15 23:34:22.000 288 33322.47 293.43 2372.28 31.13 2010-10-15 23:34:23.000 288 33322.56 293.44 2372.35 31.13 2010-10-15 23:34:24.000 288 33322.56 293.44 2372.34 31.13 2010-10-15 23:34:25.000 288 33322.56 293.40 2372.32 31.13 2010-10-15 23:34:26.000 288 33322.51 293.44 2372.34 31.13 2010-10-15 23:34:27.000 288 33322.53 293.40 2372.35 31.13 2010-10-15 23:34:28.000 288 33322.52 293.42 2372.31 31.13 2010-10-15 23:34:29.000 288 33322.58 293.44 2372.33 31.13 2010-10-15 23:34:30.000 288 33322.62 293.39 2372.41 31.13 2010-10-15 23:34:31.000 288 33322.61 293.39 2372.32 31.13 2010-10-15 23:34:32.000 288 33322.57 293.41 2372.28 31.13 2010-10-15 23:34:33.000 288 33322.69 293.38 2372.25 31.13 2010-10-15 23:34:34.000 288 33322.68 293.38 2372.28 31.13 2010-10-15 23:34:35.000 288 33322.63 293.42 2372.25 31.13 2010-10-15 23:34:36.000 288 33322.61 293.38 2372.34 31.13 2010-10-15 23:34:37.000 288 33322.63 293.42 2372.25 31.13 2010-10-15 23:34:38.000 288 33322.67 293.38 2372.35 31.13 2010-10-15 23:34:39.000 288 33322.68 293.42 2372.31 31.13 2010-10-15 23:34:40.000 288 33322.69 293.39 2372.32 31.13 2010-10-15 23:34:41.000 288 33322.77 293.37 2372.28 31.13 2010-10-15 23:34:42.000 288 33322.74 293.34 2372.25 31.13 2010-10-15 23:34:43.000 288 33322.74 293.34 2372.28 31.13 2010-10-15 23:34:44.000 288 33322.89 293.38 2372.27 31.13 2010-10-15 23:34:45.000 288 33322.86 293.39 2372.21 31.13 2010-10-15 23:34:46.000 288 33322.76 293.39 2372.23 31.13 2010-10-15 23:34:47.000 288 33322.90 293.40 2372.13 31.13 2010-10-15 23:34:48.000 288 33322.90 293.37 2372.24 31.13 2010-10-15 23:34:49.000 288 33322.84 293.34 2372.32 31.13 2010-10-15 23:34:50.000 288 33322.86 293.38 2372.27 31.13 2010-10-15 23:34:51.000 288 33323.01 293.37 2372.22 31.13 2010-10-15 23:34:52.000 288 33322.93 293.35 2372.19 31.13 2010-10-15 23:34:53.000 288 33323.05 293.39 2372.25 31.13 2010-10-15 23:34:54.000 288 33322.99 293.32 2372.31 31.13 2010-10-15 23:34:55.000 288 33322.85 293.34 2372.20 31.13 2010-10-15 23:34:56.000 288 33322.92 293.35 2372.16 31.13 2010-10-15 23:34:57.000 288 33322.98 293.39 2372.20 31.13 2010-10-15 23:34:58.000 288 33322.96 293.38 2372.20 31.13 2010-10-15 23:34:59.000 288 33323.00 293.40 2372.19 31.13 2010-10-15 23:35:00.000 288 33322.97 293.36 2372.21 31.13 2010-10-15 23:35:01.000 288 33322.96 293.35 2372.19 31.13 2010-10-15 23:35:02.000 288 33322.97 293.37 2372.25 31.13 2010-10-15 23:35:03.000 288 33322.94 293.40 2372.27 31.13 2010-10-15 23:35:04.000 288 33322.93 293.41 2372.23 31.13 2010-10-15 23:35:05.000 288 33322.94 293.37 2372.19 31.13 2010-10-15 23:35:06.000 288 33322.97 293.36 2372.18 31.13 2010-10-15 23:35:07.000 288 33322.96 293.38 2372.20 31.13 2010-10-15 23:35:08.000 288 33322.96 293.32 2372.10 31.13 2010-10-15 23:35:09.000 288 33322.97 293.31 2372.11 31.13 2010-10-15 23:35:10.000 288 33322.96 293.30 2372.15 31.13 2010-10-15 23:35:11.000 288 33323.00 293.39 2372.13 31.13 2010-10-15 23:35:12.000 288 33323.01 293.35 2372.18 31.13 2010-10-15 23:35:13.000 288 33322.86 293.33 2372.10 31.13 2010-10-15 23:35:14.000 288 33323.02 293.33 2372.19 31.13 2010-10-15 23:35:15.000 288 33323.06 293.31 2372.20 31.13 2010-10-15 23:35:16.000 288 33322.93 293.33 2372.23 31.13 2010-10-15 23:35:17.000 288 33323.07 293.35 2372.16 31.13 2010-10-15 23:35:18.000 288 33323.07 293.32 2372.20 31.13 2010-10-15 23:35:19.000 288 33323.12 293.35 2372.22 31.13 2010-10-15 23:35:20.000 288 33322.92 293.33 2372.09 31.13 2010-10-15 23:35:21.000 288 33323.18 293.37 2372.18 31.13 2010-10-15 23:35:22.000 288 33323.01 293.37 2372.15 31.13 2010-10-15 23:35:23.000 288 33323.02 293.32 2372.12 31.13 2010-10-15 23:35:24.000 288 33323.03 293.35 2372.18 31.13 2010-10-15 23:35:25.000 288 33323.16 293.33 2372.20 31.13 2010-10-15 23:35:26.000 288 33322.94 293.32 2372.19 31.13 2010-10-15 23:35:27.000 288 33323.03 293.33 2372.19 31.13 2010-10-15 23:35:28.000 288 33322.95 293.33 2372.16 31.13 2010-10-15 23:35:29.000 288 33323.03 293.38 2372.04 31.13 2010-10-15 23:35:30.000 288 33323.07 293.35 2372.13 31.13 2010-10-15 23:35:31.000 288 33323.02 293.38 2372.25 31.13 2010-10-15 23:35:32.000 288 33322.93 293.37 2372.09 31.13 2010-10-15 23:35:33.000 288 33322.97 293.36 2372.12 31.13 2010-10-15 23:35:34.000 288 33322.94 293.36 2372.19 31.13 2010-10-15 23:35:35.000 288 33322.93 293.35 2372.09 31.13 2010-10-15 23:35:36.000 288 33322.88 293.36 2372.19 31.13 2010-10-15 23:35:37.000 288 33322.83 293.41 2372.26 31.13 2010-10-15 23:35:38.000 288 33322.85 293.42 2372.12 31.13 2010-10-15 23:35:39.000 288 33322.98 293.43 2372.26 31.13 2010-10-15 23:35:40.000 288 33322.78 293.43 2372.25 31.13 2010-10-15 23:35:41.000 288 33322.74 293.40 2372.28 31.13 2010-10-15 23:35:42.000 288 33322.72 293.49 2372.21 31.13 2010-10-15 23:35:43.000 288 33322.71 293.45 2372.16 31.13 2010-10-15 23:35:44.000 288 33322.56 293.50 2372.26 31.13 2010-10-15 23:35:45.000 288 33322.53 293.46 2372.29 31.13 2010-10-15 23:35:46.000 288 33322.60 293.47 2372.20 31.13 2010-10-15 23:35:47.000 288 33322.54 293.44 2372.25 31.13 2010-10-15 23:35:48.000 288 33322.56 293.51 2372.27 31.13 2010-10-15 23:35:49.000 288 33322.52 293.56 2372.31 31.13 2010-10-15 23:35:50.000 288 33322.49 293.53 2372.30 31.13 2010-10-15 23:35:51.000 288 33322.47 293.53 2372.34 31.13 2010-10-15 23:35:52.000 288 33322.49 293.51 2372.30 31.13 2010-10-15 23:35:53.000 288 33322.50 293.50 2372.37 31.13 2010-10-15 23:35:54.000 288 33322.38 293.51 2372.27 31.13 2010-10-15 23:35:55.000 288 33322.32 293.53 2372.31 31.13 2010-10-15 23:35:56.000 288 33322.39 293.57 2372.38 31.13 2010-10-15 23:35:57.000 288 33322.43 293.55 2372.37 31.13 2010-10-15 23:35:58.000 288 33322.37 293.55 2372.38 31.13 2010-10-15 23:35:59.000 288 33322.37 293.53 2372.39 31.13 2010-10-15 23:36:00.000 288 33322.46 293.56 2372.32 31.13 2010-10-15 23:36:01.000 288 33322.38 293.56 2372.34 31.13 2010-10-15 23:36:02.000 288 33322.40 293.54 2372.37 31.13 2010-10-15 23:36:03.000 288 33322.42 293.56 2372.40 31.13 2010-10-15 23:36:04.000 288 33322.46 293.52 2372.38 31.13 2010-10-15 23:36:05.000 288 33322.46 293.55 2372.38 31.13 2010-10-15 23:36:06.000 288 33322.46 293.51 2372.44 31.13 2010-10-15 23:36:07.000 288 33322.47 293.55 2372.49 31.13 2010-10-15 23:36:08.000 288 33322.36 293.55 2372.40 31.13 2010-10-15 23:36:09.000 288 33322.42 293.53 2372.45 31.13 2010-10-15 23:36:10.000 288 33322.49 293.53 2372.35 31.13 2010-10-15 23:36:11.000 288 33322.50 293.55 2372.40 31.13 2010-10-15 23:36:12.000 288 33322.56 293.53 2372.43 31.13 2010-10-15 23:36:13.000 288 33322.54 293.50 2372.43 31.13 2010-10-15 23:36:14.000 288 33322.59 293.55 2372.38 31.13 2010-10-15 23:36:15.000 288 33322.68 293.51 2372.35 31.13 2010-10-15 23:36:16.000 288 33322.63 293.49 2372.30 31.13 2010-10-15 23:36:17.000 288 33322.65 293.53 2372.39 31.13 2010-10-15 23:36:18.000 288 33322.71 293.50 2372.44 31.13 2010-10-15 23:36:19.000 288 33322.74 293.49 2372.39 31.13 2010-10-15 23:36:20.000 288 33322.80 293.49 2372.33 31.13 2010-10-15 23:36:21.000 288 33322.84 293.49 2372.35 31.13 2010-10-15 23:36:22.000 288 33322.96 293.45 2372.40 31.13 2010-10-15 23:36:23.000 288 33322.88 293.45 2372.36 31.13 2010-10-15 23:36:24.000 288 33322.97 293.39 2372.31 31.13 2010-10-15 23:36:25.000 288 33323.01 293.45 2372.32 31.13 2010-10-15 23:36:26.000 288 33323.11 293.38 2372.30 31.13 2010-10-15 23:36:27.000 288 33323.21 293.37 2372.37 31.13 2010-10-15 23:36:28.000 288 33323.21 293.35 2372.31 31.13 2010-10-15 23:36:29.000 288 33323.21 293.36 2372.25 31.13 2010-10-15 23:36:30.000 288 33323.27 293.38 2372.27 31.13 2010-10-15 23:36:31.000 288 33323.27 293.35 2372.30 31.13 2010-10-15 23:36:32.000 288 33323.44 293.35 2372.22 31.13 2010-10-15 23:36:33.000 288 33323.45 293.34 2372.16 31.13 2010-10-15 23:36:34.000 288 33323.50 293.32 2372.14 31.13 2010-10-15 23:36:35.000 288 33323.59 293.32 2372.17 31.13 2010-10-15 23:36:36.000 288 33323.67 293.30 2372.18 31.13 2010-10-15 23:36:37.000 288 33323.69 293.31 2372.18 31.13 2010-10-15 23:36:38.000 288 33323.83 293.28 2372.15 31.13 2010-10-15 23:36:39.000 288 33323.69 293.26 2372.13 31.13 2010-10-15 23:36:40.000 288 33323.71 293.28 2372.08 31.13 2010-10-15 23:36:41.000 288 33323.83 293.29 2372.09 31.13 2010-10-15 23:36:42.000 288 33323.90 293.28 2371.99 31.13 2010-10-15 23:36:43.000 288 33323.90 293.24 2372.11 31.13 2010-10-15 23:36:44.000 288 33323.97 293.26 2372.03 31.13 2010-10-15 23:36:45.000 288 33323.90 293.22 2372.01 31.13 2010-10-15 23:36:46.000 288 33323.91 293.21 2371.97 31.13 2010-10-15 23:36:47.000 288 33323.92 293.21 2371.97 31.13 2010-10-15 23:36:48.000 288 33323.94 293.24 2371.91 31.13 2010-10-15 23:36:49.000 288 33323.94 293.23 2371.93 31.13 2010-10-15 23:36:50.000 288 33323.92 293.18 2372.04 31.13 2010-10-15 23:36:51.000 288 33324.04 293.24 2371.93 31.13 2010-10-15 23:36:52.000 288 33324.10 293.23 2371.97 31.13 2010-10-15 23:36:53.000 288 33324.02 293.25 2372.01 31.13 2010-10-15 23:36:54.000 288 33324.00 293.25 2372.01 31.13 2010-10-15 23:36:55.000 288 33324.01 293.25 2371.92 31.13 2010-10-15 23:36:56.000 288 33324.05 293.23 2371.93 31.13 2010-10-15 23:36:57.000 288 33324.05 293.28 2372.00 31.13 2010-10-15 23:36:58.000 288 33324.08 293.24 2371.99 31.13 2010-10-15 23:36:59.000 288 33324.05 293.24 2371.91 31.13 2010-10-15 23:37:00.000 288 33324.11 293.23 2371.84 31.13 2010-10-15 23:37:01.000 288 33324.13 293.26 2371.94 31.13 2010-10-15 23:37:02.000 288 33323.93 293.26 2371.89 31.13 2010-10-15 23:37:03.000 288 33324.08 293.25 2371.91 31.13 2010-10-15 23:37:04.000 288 33323.99 293.21 2371.93 31.13 2010-10-15 23:37:05.000 288 33323.93 293.26 2371.90 31.13 2010-10-15 23:37:06.000 288 33323.90 293.28 2371.88 31.13 2010-10-15 23:37:07.000 288 33323.87 293.31 2371.85 31.13 2010-10-15 23:37:08.000 288 33323.81 293.33 2371.88 31.13 2010-10-15 23:37:09.000 288 33323.83 293.30 2371.90 31.13 2010-10-15 23:37:10.000 288 33323.71 293.28 2371.91 31.13 2010-10-15 23:37:11.000 288 33323.67 293.34 2371.91 31.13 2010-10-15 23:37:12.000 288 33323.61 293.28 2372.01 31.13 2010-10-15 23:37:13.000 288 33323.61 293.30 2371.91 31.13 2010-10-15 23:37:14.000 288 33323.58 293.35 2371.92 31.13 2010-10-15 23:37:15.000 288 33323.53 293.35 2372.03 31.13 2010-10-15 23:37:16.000 288 33323.46 293.34 2371.94 31.13 2010-10-15 23:37:17.000 288 33323.41 293.35 2371.95 31.13 2010-10-15 23:37:18.000 288 33323.30 293.35 2371.99 31.13 2010-10-15 23:37:19.000 288 33323.30 293.35 2371.95 31.13 2010-10-15 23:37:20.000 288 33323.28 293.35 2372.05 31.13 2010-10-15 23:37:21.000 288 33323.30 293.34 2372.07 31.13 2010-10-15 23:37:22.000 288 33323.24 293.36 2372.00 31.13 2010-10-15 23:37:23.000 288 33323.22 293.38 2372.04 31.13 2010-10-15 23:37:24.000 288 33323.14 293.39 2372.10 31.13 2010-10-15 23:37:25.000 288 33323.06 293.38 2372.08 31.13 2010-10-15 23:37:26.000 288 33323.09 293.37 2372.09 31.13 2010-10-15 23:37:27.000 288 33323.07 293.40 2372.18 31.13 2010-10-15 23:37:28.000 288 33323.04 293.38 2372.11 31.13 2010-10-15 23:37:29.000 288 33323.09 293.41 2372.10 31.13 2010-10-15 23:37:30.000 288 33323.08 293.45 2372.22 31.13 2010-10-15 23:37:31.000 288 33322.91 293.39 2372.16 31.13 2010-10-15 23:37:32.000 288 33323.12 293.39 2372.13 31.13 2010-10-15 23:37:33.000 288 33322.98 293.39 2372.20 31.13 2010-10-15 23:37:34.000 288 33323.07 293.38 2372.22 31.13 2010-10-15 23:37:35.000 288 33323.02 293.42 2372.28 31.13 2010-10-15 23:37:36.000 288 33323.00 293.41 2372.30 31.13 2010-10-15 23:37:37.000 288 33323.05 293.45 2372.31 31.13 2010-10-15 23:37:38.000 288 33323.03 293.36 2372.29 31.13 2010-10-15 23:37:39.000 288 33322.97 293.38 2372.29 31.13 2010-10-15 23:37:40.000 288 33322.89 293.35 2372.35 31.13 2010-10-15 23:37:41.000 288 33322.95 293.35 2372.31 31.13 2010-10-15 23:37:42.000 288 33322.95 293.35 2372.28 31.13 2010-10-15 23:37:43.000 288 33322.99 293.31 2372.26 31.13 2010-10-15 23:37:44.000 288 33323.00 293.36 2372.25 31.13 2010-10-15 23:37:45.000 288 33323.06 293.36 2372.30 31.13 2010-10-15 23:37:46.000 288 33323.03 293.36 2372.25 31.13 2010-10-15 23:37:47.000 288 33322.92 293.38 2372.31 31.13 2010-10-15 23:37:48.000 288 33322.91 293.34 2372.31 31.13 2010-10-15 23:37:49.000 288 33322.91 293.36 2372.31 31.13 2010-10-15 23:37:50.000 288 33323.01 293.33 2372.25 31.13 2010-10-15 23:37:51.000 288 33322.89 293.32 2372.20 31.13 2010-10-15 23:37:52.000 288 33322.88 293.36 2372.24 31.13 2010-10-15 23:37:53.000 288 33322.96 293.36 2372.28 31.13 2010-10-15 23:37:54.000 288 33322.89 293.35 2372.24 31.13 2010-10-15 23:37:55.000 288 33322.84 293.33 2372.31 31.13 2010-10-15 23:37:56.000 288 33322.91 293.32 2372.27 31.13 2010-10-15 23:37:57.000 288 33323.08 293.29 2372.25 31.13 2010-10-15 23:37:58.000 288 33322.87 293.31 2372.26 31.13 2010-10-15 23:37:59.000 288 33322.94 293.31 2372.33 31.13 2010-10-15 23:38:00.000 288 33322.90 293.31 2372.32 31.13 2010-10-15 23:38:01.000 288 33322.91 293.35 2372.24 31.13 2010-10-15 23:38:02.000 288 33322.85 293.35 2372.25 31.13 2010-10-15 23:38:03.000 288 33323.02 293.33 2372.25 31.13 2010-10-15 23:38:04.000 288 33322.94 293.32 2372.28 31.13 2010-10-15 23:38:05.000 288 33322.99 293.36 2372.28 31.13 2010-10-15 23:38:06.000 288 33323.05 293.30 2372.25 31.13 2010-10-15 23:38:07.000 288 33323.03 293.29 2372.23 31.13 2010-10-15 23:38:08.000 288 33322.96 293.31 2372.28 31.13 2010-10-15 23:38:09.000 288 33323.12 293.30 2372.25 31.13 2010-10-15 23:38:10.000 288 33323.03 293.29 2372.28 31.13 2010-10-15 23:38:11.000 288 33323.07 293.33 2372.30 31.13 2010-10-15 23:38:12.000 288 33323.14 293.31 2372.24 31.13 2010-10-15 23:38:13.000 288 33323.11 293.33 2372.25 31.13 2010-10-15 23:38:14.000 288 33323.21 293.27 2372.21 31.13 2010-10-15 23:38:15.000 288 33323.13 293.27 2372.25 31.13 2010-10-15 23:38:16.000 288 33323.14 293.28 2372.21 31.13 2010-10-15 23:38:17.000 288 33323.25 293.28 2372.24 31.13 2010-10-15 23:38:18.000 288 33323.29 293.32 2372.26 31.13 2010-10-15 23:38:19.000 288 33323.28 293.29 2372.18 31.13 2010-10-15 23:38:20.000 288 33323.22 293.28 2372.21 31.13 2010-10-15 23:38:21.000 288 33323.31 293.28 2372.28 31.13 2010-10-15 23:38:22.000 288 33323.32 293.28 2372.28 31.13 2010-10-15 23:38:23.000 288 33323.40 293.24 2372.38 31.13 2010-10-15 23:38:24.000 288 33323.39 293.22 2372.18 31.13 2010-10-15 23:38:25.000 288 33323.33 293.25 2372.19 31.13 2010-10-15 23:38:26.000 288 33323.37 293.28 2372.20 31.13 2010-10-15 23:38:27.000 288 33323.39 293.29 2372.22 31.13 2010-10-15 23:38:28.000 288 33323.35 293.29 2372.19 31.13 2010-10-15 23:38:29.000 288 33323.35 293.29 2372.30 31.13 2010-10-15 23:38:30.000 288 33323.43 293.29 2372.30 31.13 2010-10-15 23:38:31.000 288 33323.43 293.26 2372.33 31.13 2010-10-15 23:38:32.000 288 33323.41 293.30 2372.19 31.13 2010-10-15 23:38:33.000 288 33323.40 293.31 2372.22 31.13 2010-10-15 23:38:34.000 288 33323.47 293.29 2372.15 31.13 2010-10-15 23:38:35.000 288 33323.61 293.30 2372.21 31.13 2010-10-15 23:38:36.000 288 33323.53 293.35 2372.18 31.13 2010-10-15 23:38:37.000 288 33323.47 293.31 2372.12 31.13 2010-10-15 23:38:38.000 288 33323.51 293.32 2372.13 31.13 2010-10-15 23:38:39.000 288 33323.60 293.31 2372.16 31.13 2010-10-15 23:38:40.000 288 33323.46 293.31 2372.12 31.13 2010-10-15 23:38:41.000 288 33323.55 293.33 2372.10 31.13 2010-10-15 23:38:42.000 288 33323.61 293.31 2372.09 31.13 2010-10-15 23:38:43.000 288 33323.47 293.34 2372.04 31.13 2010-10-15 23:38:44.000 288 33323.53 293.34 2372.19 31.13 2010-10-15 23:38:45.000 288 33323.71 293.30 2372.10 31.13 2010-10-15 23:38:46.000 288 33323.62 293.31 2372.15 31.13 2010-10-15 23:38:47.000 288 33323.58 293.31 2372.16 31.13 2010-10-15 23:38:48.000 288 33323.67 293.26 2372.12 31.13 2010-10-15 23:38:49.000 288 33323.67 293.36 2372.12 31.13 2010-10-15 23:38:50.000 288 33323.62 293.32 2372.10 31.13 2010-10-15 23:38:51.000 288 33323.62 293.35 2372.12 31.13 2010-10-15 23:38:52.000 288 33323.59 293.33 2372.07 31.13 2010-10-15 23:38:53.000 288 33323.59 293.29 2372.06 31.13 2010-10-15 23:38:54.000 288 33323.64 293.34 2372.07 31.13 2010-10-15 23:38:55.000 288 33323.61 293.30 2372.07 31.13 2010-10-15 23:38:56.000 288 33323.76 293.29 2372.12 31.13 2010-10-15 23:38:57.000 288 33323.68 293.27 2372.17 31.13 2010-10-15 23:38:58.000 288 33323.71 293.30 2372.12 31.13 2010-10-15 23:38:59.000 288 33323.75 293.30 2372.08 31.13 2010-10-15 23:39:00.000 288 33323.72 293.34 2372.10 31.13 2010-10-15 23:39:01.000 288 33323.76 293.30 2372.13 31.13 2010-10-15 23:39:02.000 288 33323.73 293.26 2372.09 31.13 2010-10-15 23:39:03.000 288 33323.81 293.29 2372.12 31.13 2010-10-15 23:39:04.000 288 33323.84 293.29 2372.07 31.13 2010-10-15 23:39:05.000 288 33323.71 293.27 2372.11 31.13 2010-10-15 23:39:06.000 288 33323.81 293.28 2372.04 31.13 2010-10-15 23:39:07.000 288 33323.75 293.30 2372.16 31.13 2010-10-15 23:39:08.000 288 33323.82 293.25 2372.10 31.13 2010-10-15 23:39:09.000 288 33323.91 293.30 2372.13 31.13 2010-10-15 23:39:10.000 288 33323.95 293.25 2372.07 31.13 2010-10-15 23:39:11.000 288 33324.04 293.23 2372.03 31.13 2010-10-15 23:39:12.000 288 33324.11 293.24 2372.05 31.13 2010-10-15 23:39:13.000 288 33324.09 293.24 2372.20 31.13 2010-10-15 23:39:14.000 288 33324.04 293.24 2372.02 31.13 2010-10-15 23:39:15.000 288 33324.13 293.22 2372.09 31.13 2010-10-15 23:39:16.000 288 33324.12 293.21 2372.07 31.13 2010-10-15 23:39:17.000 288 33323.99 293.21 2372.07 31.13 2010-10-15 23:39:18.000 288 33324.12 293.21 2372.08 31.13 2010-10-15 23:39:19.000 288 33324.20 293.23 2372.01 31.13 2010-10-15 23:39:20.000 288 33324.16 293.21 2372.11 31.13 2010-10-15 23:39:21.000 288 33324.22 293.23 2371.97 31.13 2010-10-15 23:39:22.000 288 33324.11 293.20 2371.95 31.13 2010-10-15 23:39:23.000 288 33324.25 293.20 2371.99 31.13 2010-10-15 23:39:24.000 288 33324.26 293.18 2372.08 31.13 2010-10-15 23:39:25.000 288 33324.27 293.21 2372.09 31.13 2010-10-15 23:39:26.000 288 33324.25 293.19 2371.98 31.13 2010-10-15 23:39:27.000 288 33324.15 293.19 2372.11 31.13 2010-10-15 23:39:28.000 288 33324.27 293.18 2372.15 31.13 2010-10-15 23:39:29.000 288 33324.18 293.17 2372.07 31.13 2010-10-15 23:39:30.000 288 33324.09 293.18 2372.01 31.13 2010-10-15 23:39:31.000 288 33324.06 293.22 2372.04 31.13 2010-10-15 23:39:32.000 288 33324.15 293.24 2371.96 31.13 2010-10-15 23:39:33.000 288 33324.04 293.18 2371.98 31.13 2010-10-15 23:39:34.000 288 33323.94 293.21 2371.97 31.13 2010-10-15 23:39:35.000 288 33323.90 293.19 2372.00 31.13 2010-10-15 23:39:36.000 288 33323.88 293.21 2372.01 31.13 2010-10-15 23:39:37.000 288 33323.84 293.20 2371.93 31.13 2010-10-15 23:39:38.000 288 33323.83 293.22 2372.07 31.13 2010-10-15 23:39:39.000 288 33323.83 293.22 2372.12 31.13 2010-10-15 23:39:40.000 288 33323.79 293.24 2372.07 31.13 2010-10-15 23:39:41.000 288 33323.79 293.25 2372.10 31.13 2010-10-15 23:39:42.000 288 33323.86 293.27 2372.05 31.13 2010-10-15 23:39:43.000 288 33323.74 293.29 2372.06 31.13 2010-10-15 23:39:44.000 288 33323.59 293.31 2372.15 31.13 2010-10-15 23:39:45.000 288 33323.58 293.29 2372.09 31.13 2010-10-15 23:39:46.000 288 33323.49 293.30 2372.13 31.13 2010-10-15 23:39:47.000 288 33323.58 293.29 2372.07 31.13 2010-10-15 23:39:48.000 288 33323.46 293.33 2372.17 31.13 2010-10-15 23:39:49.000 288 33323.48 293.35 2372.08 31.13 2010-10-15 23:39:50.000 288 33323.29 293.35 2372.13 31.13 2010-10-15 23:39:51.000 288 33323.37 293.27 2372.13 31.13 2010-10-15 23:39:52.000 288 33323.22 293.31 2372.20 31.13 2010-10-15 23:39:53.000 288 33323.36 293.32 2372.18 31.13 2010-10-15 23:39:54.000 288 33323.29 293.35 2372.22 31.13 2010-10-15 23:39:55.000 288 33323.36 293.38 2372.19 31.13 2010-10-15 23:39:56.000 288 33323.15 293.37 2372.25 31.13 2010-10-15 23:39:57.000 288 33323.21 293.40 2372.24 31.13 2010-10-15 23:39:58.000 288 33323.15 293.40 2372.24 31.13 2010-10-15 23:39:59.000 288 33323.28 293.38 2372.24 31.13 2010-10-15 23:40:00.000 288 33323.27 293.35 2372.34 31.13 2010-10-15 23:40:01.000 288 33323.21 293.42 2372.25 31.13 2010-10-15 23:40:02.000 288 33323.28 293.39 2372.28 31.13 2010-10-15 23:40:03.000 288 33323.25 293.40 2372.29 31.13 2010-10-15 23:40:04.000 288 33323.31 293.39 2372.27 31.13 2010-10-15 23:40:05.000 288 33323.34 293.38 2372.27 31.13 2010-10-15 23:40:06.000 288 33323.28 293.32 2372.35 31.13 2010-10-15 23:40:07.000 288 33323.25 293.34 2372.33 31.13 2010-10-15 23:40:08.000 288 33323.33 293.33 2372.32 31.13 2010-10-15 23:40:09.000 288 33323.35 293.37 2372.30 31.13 2010-10-15 23:40:10.000 288 33323.36 293.35 2372.27 31.13 2010-10-15 23:40:11.000 288 33323.46 293.35 2372.31 31.13 2010-10-15 23:40:12.000 288 33323.32 293.36 2372.37 31.13 2010-10-15 23:40:13.000 288 33323.44 293.36 2372.34 31.13 2010-10-15 23:40:14.000 288 33323.47 293.33 2372.35 31.13 2010-10-15 23:40:15.000 288 33323.53 293.32 2372.38 31.13 2010-10-15 23:40:16.000 288 33323.44 293.31 2372.37 31.13 2010-10-15 23:40:17.000 288 33323.61 293.29 2372.35 31.13 2010-10-15 23:40:18.000 288 33323.48 293.35 2372.32 31.13 2010-10-15 23:40:19.000 288 33323.52 293.30 2372.32 31.13 2010-10-15 23:40:20.000 288 33323.49 293.31 2372.40 31.13 2010-10-15 23:40:21.000 288 33323.59 293.27 2372.28 31.13 2010-10-15 23:40:22.000 288 33323.58 293.27 2372.32 31.13 2010-10-15 23:40:23.000 288 33323.59 293.34 2372.34 31.13 2010-10-15 23:40:24.000 288 33323.64 293.27 2372.36 31.13 2010-10-15 23:40:25.000 288 33323.61 293.26 2372.23 31.13 2010-10-15 23:40:26.000 288 33323.62 293.28 2372.24 31.13 2010-10-15 23:40:27.000 288 33323.55 293.30 2372.19 31.13 2010-10-15 23:40:28.000 288 33323.58 293.30 2372.24 31.13 2010-10-15 23:40:29.000 288 33323.66 293.27 2372.30 31.13 2010-10-15 23:40:30.000 288 33323.58 293.27 2372.28 31.13 2010-10-15 23:40:31.000 288 33323.58 293.28 2372.25 31.13 2010-10-15 23:40:32.000 288 33323.55 293.32 2372.32 31.13 2010-10-15 23:40:33.000 288 33323.66 293.30 2372.31 31.13 2010-10-15 23:40:34.000 288 33323.67 293.29 2372.20 31.13 2010-10-15 23:40:35.000 288 33323.65 293.31 2372.27 31.13 2010-10-15 23:40:36.000 288 33323.73 293.28 2372.25 31.13 2010-10-15 23:40:37.000 288 33323.65 293.30 2372.29 31.13 2010-10-15 23:40:38.000 288 33323.68 293.24 2372.24 31.13 2010-10-15 23:40:39.000 288 33323.75 293.27 2372.18 31.13 2010-10-15 23:40:40.000 288 33323.73 293.27 2372.18 31.13 2010-10-15 23:40:41.000 288 33323.74 293.24 2372.25 31.13 2010-10-15 23:40:42.000 288 33323.78 293.31 2372.25 31.13 2010-10-15 23:40:43.000 288 33323.66 293.24 2372.21 31.13 2010-10-15 23:40:44.000 288 33323.65 293.26 2372.10 31.13 2010-10-15 23:40:45.000 288 33323.84 293.24 2372.25 31.13 2010-10-15 23:40:46.000 288 33323.70 293.27 2372.25 31.13 2010-10-15 23:40:47.000 288 33323.79 293.28 2372.15 31.13 2010-10-15 23:40:48.000 288 33323.75 293.28 2372.20 31.13 2010-10-15 23:40:49.000 288 33323.72 293.24 2372.26 31.13 2010-10-15 23:40:50.000 288 33323.83 293.31 2372.23 31.13 2010-10-15 23:40:51.000 288 33323.83 293.25 2372.19 31.13 2010-10-15 23:40:52.000 288 33323.75 293.28 2372.21 31.13 2010-10-15 23:40:53.000 288 33323.80 293.28 2372.24 31.13 2010-10-15 23:40:54.000 288 33323.75 293.33 2372.13 31.13 2010-10-15 23:40:55.000 288 33323.91 293.31 2372.19 31.13 2010-10-15 23:40:56.000 288 33323.76 293.30 2372.22 31.13 2010-10-15 23:40:57.000 288 33323.94 293.27 2372.19 31.13 2010-10-15 23:40:58.000 288 33323.89 293.26 2372.21 31.13 2010-10-15 23:40:59.000 288 33323.78 293.25 2372.19 31.13 2010-10-15 23:41:00.000 288 33323.81 293.25 2372.27 31.13 2010-10-15 23:41:01.000 288 33323.85 293.26 2372.18 31.13 2010-10-15 23:41:02.000 288 33323.82 293.30 2372.17 31.13 2010-10-15 23:41:03.000 288 33323.93 293.27 2372.25 31.13 2010-10-15 23:41:04.000 288 33323.82 293.26 2372.21 31.13 2010-10-15 23:41:05.000 288 33323.93 293.26 2372.22 31.13 2010-10-15 23:41:06.000 288 33323.92 293.29 2372.26 31.13 2010-10-15 23:41:07.000 288 33323.96 293.31 2372.18 31.13 2010-10-15 23:41:08.000 288 33323.93 293.30 2372.20 31.13 2010-10-15 23:41:09.000 288 33323.86 293.26 2372.14 31.13 2010-10-15 23:41:10.000 288 33323.90 293.26 2372.15 31.13 2010-10-15 23:41:11.000 288 33323.96 293.26 2372.22 31.13 2010-10-15 23:41:12.000 288 33323.93 293.22 2372.15 31.13 2010-10-15 23:41:13.000 288 33323.93 293.24 2372.17 31.13 2010-10-15 23:41:14.000 288 33323.86 293.22 2372.20 31.13 2010-10-15 23:41:15.000 288 33323.88 293.22 2372.18 31.13 2010-10-15 23:41:16.000 288 33323.88 293.25 2372.17 31.13 2010-10-15 23:41:17.000 288 33323.89 293.25 2372.25 31.13 2010-10-15 23:41:18.000 288 33323.87 293.27 2372.19 31.13 2010-10-15 23:41:19.000 288 33323.87 293.28 2372.13 31.13 2010-10-15 23:41:20.000 288 33323.92 293.24 2372.18 31.13 2010-10-15 23:41:21.000 288 33323.87 293.24 2372.15 31.13 2010-10-15 23:41:22.000 288 33323.90 293.24 2372.19 31.13 2010-10-15 23:41:23.000 288 33323.83 293.25 2372.30 31.13 2010-10-15 23:41:24.000 288 33323.87 293.27 2372.26 31.13 2010-10-15 23:41:25.000 288 33323.81 293.22 2372.22 31.13 2010-10-15 23:41:26.000 288 33323.94 293.31 2372.19 31.13 2010-10-15 23:41:27.000 288 33323.69 293.25 2372.17 31.13 2010-10-15 23:41:28.000 288 33323.80 293.27 2372.25 31.13 2010-10-15 23:41:29.000 288 33323.86 293.26 2372.20 31.13 2010-10-15 23:41:30.000 288 33323.89 293.25 2372.24 31.13 2010-10-15 23:41:31.000 288 33323.75 293.26 2372.12 31.13 2010-10-15 23:41:32.000 288 33323.83 293.30 2372.16 31.13 2010-10-15 23:41:33.000 288 33323.83 293.26 2372.22 31.13 2010-10-15 23:41:34.000 288 33323.78 293.24 2372.19 31.13 2010-10-15 23:41:35.000 288 33323.76 293.27 2372.22 31.13 2010-10-15 23:41:36.000 288 33323.83 293.23 2372.29 31.13 2010-10-15 23:41:37.000 288 33323.84 293.26 2372.25 31.13 2010-10-15 23:41:38.000 288 33323.78 293.24 2372.26 31.13 2010-10-15 23:41:39.000 288 33323.72 293.29 2372.20 31.13 2010-10-15 23:41:40.000 288 33323.72 293.25 2372.20 31.13 2010-10-15 23:41:41.000 288 33323.82 293.24 2372.22 31.13 2010-10-15 23:41:42.000 288 33323.87 293.28 2372.19 31.13 2010-10-15 23:41:43.000 288 33323.77 293.20 2372.22 31.13 2010-10-15 23:41:44.000 288 33323.87 293.26 2372.24 31.13 2010-10-15 23:41:45.000 288 33323.86 293.34 2372.18 31.13 2010-10-15 23:41:46.000 288 33323.80 293.30 2372.14 31.13 2010-10-15 23:41:47.000 288 33323.81 293.25 2372.28 31.13 2010-10-15 23:41:48.000 288 33323.78 293.28 2372.28 31.13 2010-10-15 23:41:49.000 288 33323.86 293.23 2372.21 31.13 2010-10-15 23:41:50.000 288 33323.93 293.30 2372.19 31.13 2010-10-15 23:41:51.000 288 33323.80 293.26 2372.25 31.13 2010-10-15 23:41:52.000 288 33323.89 293.26 2372.25 31.13 2010-10-15 23:41:53.000 288 33323.86 293.21 2372.08 31.13 2010-10-15 23:41:54.000 288 33323.83 293.21 2372.17 31.13 2010-10-15 23:41:55.000 288 33323.83 293.22 2372.22 31.13 2010-10-15 23:41:56.000 288 33323.81 293.26 2372.10 31.13 2010-10-15 23:41:57.000 288 33323.87 293.25 2372.16 31.13 2010-10-15 23:41:58.000 288 33323.84 293.23 2372.20 31.13 2010-10-15 23:41:59.000 288 33323.83 293.22 2372.21 31.13 2010-10-15 23:42:00.000 288 33323.85 293.18 2372.18 31.13 2010-10-15 23:42:01.000 288 33323.77 293.24 2372.23 31.13 2010-10-15 23:42:02.000 288 33323.83 293.19 2372.18 31.13 2010-10-15 23:42:03.000 288 33323.83 293.23 2372.15 31.13 2010-10-15 23:42:04.000 288 33323.86 293.21 2372.20 31.13 2010-10-15 23:42:05.000 288 33323.80 293.24 2372.22 31.13 2010-10-15 23:42:06.000 288 33323.87 293.23 2372.24 31.13 2010-10-15 23:42:07.000 288 33323.90 293.24 2372.15 31.13 2010-10-15 23:42:08.000 288 33323.92 293.19 2372.21 31.13 2010-10-15 23:42:09.000 288 33323.87 293.26 2372.18 31.13 2010-10-15 23:42:10.000 288 33323.81 293.23 2372.16 31.13 2010-10-15 23:42:11.000 288 33323.84 293.23 2372.16 31.13 2010-10-15 23:42:12.000 288 33323.82 293.25 2372.16 31.13 2010-10-15 23:42:13.000 288 33323.80 293.24 2372.13 31.13 2010-10-15 23:42:14.000 288 33323.93 293.23 2372.25 31.13 2010-10-15 23:42:15.000 288 33323.78 293.20 2372.21 31.13 2010-10-15 23:42:16.000 288 33323.74 293.24 2372.19 31.13 2010-10-15 23:42:17.000 288 33323.80 293.21 2372.19 31.13 2010-10-15 23:42:18.000 288 33323.74 293.21 2372.29 31.13 2010-10-15 23:42:19.000 288 33323.68 293.21 2372.25 31.13 2010-10-15 23:42:20.000 288 33323.81 293.20 2372.19 31.13 2010-10-15 23:42:21.000 288 33323.68 293.25 2372.19 31.13 2010-10-15 23:42:22.000 288 33323.69 293.24 2372.19 31.13 2010-10-15 23:42:23.000 288 33323.74 293.26 2372.28 31.13 2010-10-15 23:42:24.000 288 33323.84 293.25 2372.22 31.13 2010-10-15 23:42:25.000 288 33323.81 293.25 2372.26 31.13 2010-10-15 23:42:26.000 288 33323.80 293.27 2372.24 31.13 2010-10-15 23:42:27.000 288 33323.78 293.23 2372.28 31.13 2010-10-15 23:42:28.000 288 33323.75 293.26 2372.26 31.13 2010-10-15 23:42:29.000 288 33323.82 293.25 2372.25 31.13 2010-10-15 23:42:30.000 288 33323.78 293.29 2372.29 31.13 2010-10-15 23:42:31.000 288 33323.83 293.27 2372.23 31.13 2010-10-15 23:42:32.000 288 33323.79 293.26 2372.31 31.13 2010-10-15 23:42:33.000 288 33323.84 293.25 2372.19 31.13 2010-10-15 23:42:34.000 288 33323.87 293.28 2372.25 31.13 2010-10-15 23:42:35.000 288 33323.87 293.27 2372.25 31.13 2010-10-15 23:42:36.000 288 33323.80 293.31 2372.19 31.13 2010-10-15 23:42:37.000 288 33323.78 293.31 2372.30 31.13 2010-10-15 23:42:38.000 288 33323.90 293.32 2372.39 31.13 2010-10-15 23:42:39.000 288 33323.70 293.30 2372.27 31.13 2010-10-15 23:42:40.000 288 33323.88 293.29 2372.20 31.13 2010-10-15 23:42:41.000 288 33323.94 293.32 2372.19 31.13 2010-10-15 23:42:42.000 288 33323.87 293.32 2372.24 31.13 2010-10-15 23:42:43.000 288 33323.75 293.34 2372.25 31.13 2010-10-15 23:42:44.000 288 33323.93 293.28 2372.27 31.13 2010-10-15 23:42:45.000 288 33323.90 293.32 2372.26 31.13 2010-10-15 23:42:46.000 288 33323.93 293.32 2372.24 31.13 2010-10-15 23:42:47.000 288 33323.90 293.31 2372.29 31.13 2010-10-15 23:42:48.000 288 33323.99 293.31 2372.20 31.13 2010-10-15 23:42:49.000 288 33323.87 293.32 2372.26 31.13 2010-10-15 23:42:50.000 288 33323.90 293.32 2372.25 31.13 2010-10-15 23:42:51.000 288 33323.96 293.31 2372.25 31.13 2010-10-15 23:42:52.000 288 33323.97 293.29 2372.29 31.13 2010-10-15 23:42:53.000 288 33323.97 293.30 2372.29 31.13 2010-10-15 23:42:54.000 288 33323.97 293.35 2372.24 31.13 2010-10-15 23:42:55.000 288 33324.04 293.30 2372.26 31.13 2010-10-15 23:42:56.000 288 33323.99 293.30 2372.20 31.13 2010-10-15 23:42:57.000 288 33323.89 293.30 2372.25 31.13 2010-10-15 23:42:58.000 288 33323.94 293.25 2372.24 31.13 2010-10-15 23:42:59.000 288 33323.90 293.30 2372.31 31.13 2010-10-15 23:43:00.000 288 33323.97 293.29 2372.25 31.13 2010-10-15 23:43:01.000 288 33323.92 293.31 2372.17 31.13 2010-10-15 23:43:02.000 288 33324.06 293.33 2372.21 31.13 2010-10-15 23:43:03.000 288 33323.90 293.31 2372.28 31.13 2010-10-15 23:43:04.000 288 33323.92 293.31 2372.20 31.13 2010-10-15 23:43:05.000 288 33324.03 293.30 2372.23 31.13 2010-10-15 23:43:06.000 288 33323.97 293.35 2372.25 31.13 2010-10-15 23:43:07.000 288 33324.00 293.36 2372.31 31.13 2010-10-15 23:43:08.000 288 33324.08 293.34 2372.26 31.13 2010-10-15 23:43:09.000 288 33324.02 293.29 2372.20 31.13 2010-10-15 23:43:10.000 288 33324.06 293.26 2372.20 31.13 2010-10-15 23:43:11.000 288 33323.93 293.30 2372.25 31.13 2010-10-15 23:43:12.000 288 33324.02 293.33 2372.27 31.13 2010-10-15 23:43:13.000 288 33324.04 293.28 2372.28 31.13 2010-10-15 23:43:14.000 288 33324.08 293.35 2372.24 31.13 2010-10-15 23:43:15.000 288 33324.04 293.33 2372.24 31.13 2010-10-15 23:43:16.000 288 33324.08 293.35 2372.29 31.13 2010-10-15 23:43:17.000 288 33324.05 293.27 2372.21 31.13 2010-10-15 23:43:18.000 288 33324.07 293.34 2372.21 31.13 2010-10-15 23:43:19.000 288 33323.99 293.34 2372.21 31.13 2010-10-15 23:43:20.000 288 33324.03 293.34 2372.26 31.13 2010-10-15 23:43:21.000 288 33324.12 293.35 2372.15 31.13 2010-10-15 23:43:22.000 288 33324.06 293.30 2372.17 31.13 2010-10-15 23:43:23.000 288 33324.07 293.30 2372.16 31.13 2010-10-15 23:43:24.000 288 33324.14 293.35 2372.16 31.13 2010-10-15 23:43:25.000 288 33324.08 293.33 2372.18 31.13 2010-10-15 23:43:26.000 288 33324.09 293.34 2372.25 31.13 2010-10-15 23:43:27.000 288 33324.11 293.32 2372.18 31.13 2010-10-15 23:43:28.000 288 33324.08 293.32 2372.16 31.13 2010-10-15 23:43:29.000 288 33324.00 293.30 2372.24 31.13 2010-10-15 23:43:30.000 288 33324.03 293.31 2372.27 31.13 2010-10-15 23:43:31.000 288 33324.09 293.28 2372.20 31.13 2010-10-15 23:43:32.000 288 33324.02 293.29 2372.27 31.13 2010-10-15 23:43:33.000 288 33324.12 293.35 2372.35 31.13 2010-10-15 23:43:34.000 288 33324.02 293.32 2372.28 31.13 2010-10-15 23:43:35.000 288 33324.05 293.29 2372.19 31.13 2010-10-15 23:43:36.000 288 33324.09 293.33 2372.21 31.13 2010-10-15 23:43:37.000 288 33324.01 293.30 2372.30 31.13 2010-10-15 23:43:38.000 288 33324.04 293.35 2372.24 31.13 2010-10-15 23:43:39.000 288 33324.06 293.30 2372.19 31.13 2010-10-15 23:43:40.000 288 33323.98 293.33 2372.17 31.13 2010-10-15 23:43:41.000 288 33323.94 293.28 2372.24 31.13 2010-10-15 23:43:42.000 288 33324.08 293.33 2372.22 31.13 2010-10-15 23:43:43.000 288 33324.08 293.31 2372.15 31.13 2010-10-15 23:43:44.000 288 33324.14 293.30 2372.26 31.13 2010-10-15 23:43:45.000 288 33324.08 293.30 2372.14 31.13 2010-10-15 23:43:46.000 288 33324.11 293.26 2372.15 31.13 2010-10-15 23:43:47.000 288 33324.06 293.28 2372.16 31.13 2010-10-15 23:43:48.000 288 33324.11 293.27 2372.20 31.13 2010-10-15 23:43:49.000 288 33324.00 293.25 2372.20 31.13 2010-10-15 23:43:50.000 288 33324.09 293.28 2372.20 31.13 2010-10-15 23:43:51.000 288 33324.21 293.26 2372.21 31.13 2010-10-15 23:43:52.000 288 33324.14 293.24 2372.30 31.13 2010-10-15 23:43:53.000 288 33324.10 293.24 2372.22 31.13 2010-10-15 23:43:54.000 288 33324.24 293.23 2372.25 31.13 2010-10-15 23:43:55.000 288 33324.27 293.26 2372.30 31.13 2010-10-15 23:43:56.000 288 33324.24 293.22 2372.19 31.13 2010-10-15 23:43:57.000 288 33324.36 293.23 2372.26 31.13 2010-10-15 23:43:58.000 288 33324.37 293.20 2372.26 31.13 2010-10-15 23:43:59.000 288 33324.37 293.17 2372.19 31.13 2010-10-15 23:44:00.000 288 33324.47 293.16 2372.20 31.13 2010-10-15 23:44:01.000 288 33324.49 293.22 2372.19 31.13 2010-10-15 23:44:02.000 288 33324.55 293.18 2372.22 31.13 2010-10-15 23:44:03.000 288 33324.56 293.15 2372.16 31.13 2010-10-15 23:44:04.000 288 33324.64 293.16 2372.12 31.13 2010-10-15 23:44:05.000 288 33324.58 293.14 2372.04 31.13 2010-10-15 23:44:06.000 288 33324.66 293.16 2372.17 31.13 2010-10-15 23:44:07.000 288 33324.64 293.14 2372.13 31.13 2010-10-15 23:44:08.000 288 33324.68 293.12 2372.13 31.13 2010-10-15 23:44:09.000 288 33324.63 293.16 2372.13 31.13 2010-10-15 23:44:10.000 288 33324.78 293.10 2372.09 31.13 2010-10-15 23:44:11.000 288 33324.74 293.06 2372.08 31.13 2010-10-15 23:44:12.000 288 33324.73 293.07 2372.04 31.13 2010-10-15 23:44:13.000 288 33324.73 293.09 2372.08 31.13 2010-10-15 23:44:14.000 288 33324.78 293.07 2372.09 31.13 2010-10-15 23:44:15.000 288 33324.65 293.07 2372.00 31.13 2010-10-15 23:44:16.000 288 33324.72 293.06 2372.03 31.13 2010-10-15 23:44:17.000 288 33324.71 293.06 2372.02 31.13 2010-10-15 23:44:18.000 288 33324.70 293.09 2371.97 31.13 2010-10-15 23:44:19.000 288 33324.60 293.07 2371.99 31.13 2010-10-15 23:44:20.000 288 33324.61 293.09 2372.03 31.13 2010-10-15 23:44:21.000 288 33324.60 293.05 2372.04 31.13 2010-10-15 23:44:22.000 288 33324.58 293.08 2371.92 31.13 2010-10-15 23:44:23.000 288 33324.58 293.08 2371.91 31.13 2010-10-15 23:44:24.000 288 33324.52 293.09 2371.93 31.13 2010-10-15 23:44:25.000 288 33324.58 293.08 2372.06 31.13 2010-10-15 23:44:26.000 288 33324.42 293.09 2372.07 31.13 2010-10-15 23:44:27.000 288 33324.45 293.10 2372.09 31.13 2010-10-15 23:44:28.000 288 33324.50 293.13 2372.04 31.13 2010-10-15 23:44:29.000 288 33324.38 293.10 2372.04 31.13 2010-10-15 23:44:30.000 288 33324.48 293.11 2372.09 31.13 2010-10-15 23:44:31.000 288 33324.41 293.10 2372.15 31.13 2010-10-15 23:44:32.000 288 33324.25 293.09 2372.06 31.13 2010-10-15 23:44:33.000 288 33324.41 293.14 2372.00 31.13 2010-10-15 23:44:34.000 288 33324.36 293.15 2372.13 31.13 2010-10-15 23:44:35.000 288 33324.33 293.16 2372.06 31.13 2010-10-15 23:44:36.000 288 33324.28 293.13 2372.04 31.13 2010-10-15 23:44:37.000 288 33324.35 293.15 2372.11 31.13 2010-10-15 23:44:38.000 288 33324.21 293.16 2372.09 31.13 2010-10-15 23:44:39.000 288 33324.27 293.11 2372.12 31.13 2010-10-15 23:44:40.000 288 33324.18 293.14 2372.16 31.13 2010-10-15 23:44:41.000 288 33324.17 293.17 2372.14 31.13 2010-10-15 23:44:42.000 288 33324.17 293.15 2372.19 31.13 2010-10-15 23:44:43.000 288 33324.12 293.13 2372.19 31.13 2010-10-15 23:44:44.000 288 33324.16 293.15 2372.18 31.13 2010-10-15 23:44:45.000 288 33324.21 293.14 2372.12 31.13 2010-10-15 23:44:46.000 288 33324.10 293.12 2372.08 31.13 2010-10-15 23:44:47.000 288 33324.13 293.11 2372.13 31.13 2010-10-15 23:44:48.000 288 33324.17 293.11 2372.16 31.13 2010-10-15 23:44:49.000 288 33324.11 293.14 2372.18 31.13 2010-10-15 23:44:50.000 288 33324.07 293.15 2372.16 31.13 2010-10-15 23:44:51.000 288 33324.12 293.13 2372.10 31.13 2010-10-15 23:44:52.000 288 33324.18 293.13 2372.20 31.13 2010-10-15 23:44:53.000 288 33324.16 293.13 2372.19 31.13 2010-10-15 23:44:54.000 288 33324.06 293.15 2372.14 31.13 2010-10-15 23:44:55.000 288 33324.07 293.06 2372.26 31.13 2010-10-15 23:44:56.000 288 33324.14 293.13 2372.16 31.13 2010-10-15 23:44:57.000 288 33324.15 293.14 2372.23 31.13 2010-10-15 23:44:58.000 288 33324.12 293.07 2372.18 31.13 2010-10-15 23:44:59.000 288 33324.18 293.10 2372.25 31.13 2010-10-15 23:45:00.000 288 33324.10 293.08 2372.30 31.13 2010-10-15 23:45:01.000 288 33324.08 293.12 2372.23 31.13 2010-10-15 23:45:02.000 288 33324.04 293.14 2372.20 31.13 2010-10-15 23:45:03.000 288 33324.18 293.09 2372.22 31.13 2010-10-15 23:45:04.000 288 33324.13 293.11 2372.19 31.13 2010-10-15 23:45:05.000 288 33324.09 293.10 2372.20 31.13 2010-10-15 23:45:06.000 288 33323.96 293.14 2372.27 31.13 2010-10-15 23:45:07.000 288 33324.06 293.09 2372.20 31.13 2010-10-15 23:45:08.000 288 33324.21 293.08 2372.19 31.13 2010-10-15 23:45:09.000 288 33324.08 293.09 2372.25 31.13 2010-10-15 23:45:10.000 288 33324.01 293.12 2372.31 31.13 2010-10-15 23:45:11.000 288 33324.11 293.12 2372.28 31.13 2010-10-15 23:45:12.000 288 33324.09 293.10 2372.21 31.13 2010-10-15 23:45:13.000 288 33324.06 293.12 2372.16 31.13 2010-10-15 23:45:14.000 288 33324.10 293.05 2372.30 31.13 2010-10-15 23:45:15.000 288 33324.05 293.08 2372.24 31.13 2010-10-15 23:45:16.000 288 33324.20 293.08 2372.24 31.13 2010-10-15 23:45:17.000 288 33324.06 293.10 2372.28 31.13 2010-10-15 23:45:18.000 288 33324.06 293.13 2372.27 31.13 2010-10-15 23:45:19.000 288 33324.14 293.06 2372.24 31.13 2010-10-15 23:45:20.000 288 33324.23 293.07 2372.25 31.13 2010-10-15 23:45:21.000 288 33324.11 293.13 2372.24 31.13 2010-10-15 23:45:22.000 288 33324.16 293.08 2372.25 31.13 2010-10-15 23:45:23.000 288 33324.26 293.08 2372.26 31.13 2010-10-15 23:45:24.000 288 33324.19 293.13 2372.20 31.13 2010-10-15 23:45:25.000 288 33324.29 293.07 2372.29 31.13 2010-10-15 23:45:26.000 288 33324.20 293.08 2372.20 31.13 2010-10-15 23:45:27.000 288 33324.23 293.08 2372.26 31.13 2010-10-15 23:45:28.000 288 33324.29 293.09 2372.19 31.13 2010-10-15 23:45:29.000 288 33324.27 293.05 2372.20 31.13 2010-10-15 23:45:30.000 288 33324.27 293.02 2372.25 31.13 2010-10-15 23:45:31.000 288 33324.33 293.05 2372.18 31.13 2010-10-15 23:45:32.000 288 33324.29 293.05 2372.23 31.13 2010-10-15 23:45:33.000 288 33324.39 293.06 2372.24 31.13 2010-10-15 23:45:34.000 288 33324.36 293.07 2372.19 31.13 2010-10-15 23:45:35.000 288 33324.34 293.06 2372.19 31.13 2010-10-15 23:45:36.000 288 33324.37 293.01 2372.23 31.13 2010-10-15 23:45:37.000 288 33324.45 293.08 2372.26 31.13 2010-10-15 23:45:38.000 288 33324.39 293.01 2372.11 31.13 2010-10-15 23:45:39.000 288 33324.36 293.06 2372.18 31.13 2010-10-15 23:45:40.000 288 33324.45 293.10 2372.16 31.13 2010-10-15 23:45:41.000 288 33324.36 293.08 2372.10 31.13 2010-10-15 23:45:42.000 288 33324.46 293.06 2372.13 31.13 2010-10-15 23:45:43.000 288 33324.41 293.07 2372.19 31.13 2010-10-15 23:45:44.000 288 33324.40 293.08 2372.15 31.13 2010-10-15 23:45:45.000 288 33324.35 293.08 2372.15 31.13 2010-10-15 23:45:46.000 288 33324.46 293.07 2372.20 31.13 2010-10-15 23:45:47.000 288 33324.35 293.05 2372.22 31.13 2010-10-15 23:45:48.000 288 33324.39 293.11 2372.06 31.13 2010-10-15 23:45:49.000 288 33324.36 293.08 2372.09 31.13 2010-10-15 23:45:50.000 288 33324.42 293.11 2372.27 31.13 2010-10-15 23:45:51.000 288 33324.37 293.04 2372.09 31.13 2010-10-15 23:45:52.000 288 33324.24 293.07 2372.13 31.13 2010-10-15 23:45:53.000 288 33324.32 293.02 2372.10 31.13 2010-10-15 23:45:54.000 288 33324.29 293.10 2372.15 31.13 2010-10-15 23:45:55.000 288 33324.36 293.10 2372.09 31.13 2010-10-15 23:45:56.000 288 33324.24 293.09 2372.20 31.13 2010-10-15 23:45:57.000 288 33324.25 293.11 2372.23 31.13 2010-10-15 23:45:58.000 288 33324.27 293.11 2372.18 31.13 2010-10-15 23:45:59.000 288 33324.24 293.12 2372.16 31.13 2010-10-15 23:46:00.000 288 33324.30 293.15 2372.19 31.13 2010-10-15 23:46:01.000 288 33324.20 293.11 2372.12 31.13 2010-10-15 23:46:02.000 288 33324.30 293.14 2372.17 31.13 2010-10-15 23:46:03.000 288 33324.24 293.15 2372.19 31.13 2010-10-15 23:46:04.000 288 33324.30 293.17 2372.14 31.13 2010-10-15 23:46:05.000 288 33324.25 293.16 2372.22 31.13 2010-10-15 23:46:06.000 288 33324.33 293.14 2372.26 31.13 2010-10-15 23:46:07.000 288 33324.26 293.18 2372.17 31.13 2010-10-15 23:46:08.000 288 33324.17 293.16 2372.24 31.13 2010-10-15 23:46:09.000 288 33324.33 293.19 2372.16 31.13 2010-10-15 23:46:10.000 288 33324.25 293.17 2372.24 31.13 2010-10-15 23:46:11.000 288 33324.22 293.16 2372.29 31.13 2010-10-15 23:46:12.000 288 33324.28 293.15 2372.26 31.13 2010-10-15 23:46:13.000 288 33324.35 293.23 2372.20 31.13 2010-10-15 23:46:14.000 288 33324.37 293.19 2372.13 31.13 2010-10-15 23:46:15.000 288 33324.42 293.15 2372.20 31.13 2010-10-15 23:46:16.000 288 33324.24 293.18 2372.28 31.13 2010-10-15 23:46:17.000 288 33324.38 293.16 2372.27 31.13 2010-10-15 23:46:18.000 288 33324.41 293.18 2372.18 31.13 2010-10-15 23:46:19.000 288 33324.40 293.19 2372.18 31.13 2010-10-15 23:46:20.000 288 33324.46 293.21 2372.25 31.13 2010-10-15 23:46:21.000 288 33324.57 293.14 2372.18 31.13 2010-10-15 23:46:22.000 288 33324.57 293.11 2372.31 31.13 2010-10-15 23:46:23.000 288 33324.50 293.15 2372.30 31.13 2010-10-15 23:46:24.000 288 33324.61 293.12 2372.31 31.13 2010-10-15 23:46:25.000 288 33324.71 293.08 2372.20 31.13 2010-10-15 23:46:26.000 288 33324.55 293.13 2372.27 31.13 2010-10-15 23:46:27.000 288 33324.67 293.12 2372.28 31.13 2010-10-15 23:46:28.000 288 33324.68 293.07 2372.19 31.13 2010-10-15 23:46:29.000 288 33324.68 293.07 2372.21 31.13 2010-10-15 23:46:30.000 288 33324.67 293.07 2372.15 31.13 2010-10-15 23:46:31.000 288 33324.85 293.07 2372.17 31.13 2010-10-15 23:46:32.000 288 33324.82 293.06 2372.20 31.13 2010-10-15 23:46:33.000 288 33324.79 293.10 2372.17 31.13 2010-10-15 23:46:34.000 288 33324.76 293.10 2372.14 31.13 2010-10-15 23:46:35.000 288 33324.80 293.05 2372.13 31.13 2010-10-15 23:46:36.000 288 33324.86 293.09 2372.15 31.13 2010-10-15 23:46:37.000 288 33324.82 293.08 2372.21 31.13 2010-10-15 23:46:38.000 288 33324.76 293.04 2372.13 31.13 2010-10-15 23:46:39.000 288 33324.79 293.08 2372.05 31.13 2010-10-15 23:46:40.000 288 33324.68 293.04 2372.12 31.13 2010-10-15 23:46:41.000 288 33324.80 293.06 2372.09 31.13 2010-10-15 23:46:42.000 288 33324.80 293.08 2372.07 31.13 2010-10-15 23:46:43.000 288 33324.71 293.04 2372.08 31.13 2010-10-15 23:46:44.000 288 33324.77 293.05 2372.10 31.13 2010-10-15 23:46:45.000 288 33324.71 293.08 2372.10 31.13 2010-10-15 23:46:46.000 288 33324.70 293.08 2372.00 31.13 2010-10-15 23:46:47.000 288 33324.61 293.06 2372.05 31.13 2010-10-15 23:46:48.000 288 33324.58 293.09 2372.10 31.13 2010-10-15 23:46:49.000 288 33324.62 293.09 2372.16 31.13 2010-10-15 23:46:50.000 288 33324.70 293.10 2372.13 31.13 2010-10-15 23:46:51.000 288 33324.63 293.13 2372.10 31.13 2010-10-15 23:46:52.000 288 33324.54 293.12 2372.13 31.13 2010-10-15 23:46:53.000 288 33324.60 293.09 2372.09 31.13 2010-10-15 23:46:54.000 288 33324.49 293.15 2372.15 31.13 2010-10-15 23:46:55.000 288 33324.62 293.13 2372.16 31.13 2010-10-15 23:46:56.000 288 33324.62 293.12 2372.14 31.13 2010-10-15 23:46:57.000 288 33324.59 293.09 2372.14 31.13 2010-10-15 23:46:58.000 288 33324.50 293.15 2372.16 31.13 2010-10-15 23:46:59.000 288 33324.59 293.15 2372.15 31.13 2010-10-15 23:47:00.000 288 33324.49 293.14 2372.20 31.13 2010-10-15 23:47:01.000 288 33324.58 293.12 2372.11 31.13 2010-10-15 23:47:02.000 288 33324.55 293.11 2372.12 31.13 2010-10-15 23:47:03.000 288 33324.48 293.16 2372.13 31.14 2010-10-15 23:47:04.000 288 33324.51 293.15 2372.09 31.13 2010-10-15 23:47:05.000 288 33324.60 293.13 2372.11 31.13 2010-10-15 23:47:06.000 288 33324.57 293.16 2372.07 31.13 2010-10-15 23:47:07.000 288 33324.52 293.09 2372.06 31.13 2010-10-15 23:47:08.000 288 33324.61 293.12 2372.16 31.13 2010-10-15 23:47:09.000 288 33324.58 293.04 2372.13 31.13 2010-10-15 23:47:10.000 288 33324.47 293.16 2372.18 31.13 2010-10-15 23:47:11.000 288 33324.48 293.11 2372.13 31.13 2010-10-15 23:47:12.000 288 33324.54 293.13 2372.11 31.13 2010-10-15 23:47:13.000 288 33324.52 293.06 2372.16 31.13 2010-10-15 23:47:14.000 288 33324.58 293.08 2372.18 31.13 2010-10-15 23:47:15.000 288 33324.61 293.05 2372.19 31.14 2010-10-15 23:47:16.000 288 33324.54 293.06 2372.15 31.14 2010-10-15 23:47:17.000 288 33324.54 293.03 2372.16 31.13 2010-10-15 23:47:18.000 288 33324.49 293.06 2372.18 31.13 2010-10-15 23:47:19.000 288 33324.54 293.06 2372.12 31.13 2010-10-15 23:47:20.000 288 33324.43 293.07 2372.16 31.13 2010-10-15 23:47:21.000 288 33324.49 293.05 2372.13 31.13 2010-10-15 23:47:22.000 288 33324.46 293.08 2372.13 31.13 2010-10-15 23:47:23.000 288 33324.55 293.07 2372.20 31.13 2010-10-15 23:47:24.000 288 33324.50 293.04 2372.22 31.13 2010-10-15 23:47:25.000 288 33324.54 293.05 2372.13 31.13 2010-10-15 23:47:26.000 288 33324.48 293.04 2372.17 31.13 2010-10-15 23:47:27.000 288 33324.50 293.07 2372.22 31.13 2010-10-15 23:47:28.000 288 33324.59 293.03 2372.16 31.13 2010-10-15 23:47:29.000 288 33324.55 293.04 2372.10 31.13 2010-10-15 23:47:30.000 288 33324.58 293.00 2372.26 31.13 2010-10-15 23:47:31.000 288 33324.57 293.09 2372.22 31.13 2010-10-15 23:47:32.000 288 33324.65 293.03 2372.28 31.14 2010-10-15 23:47:33.000 288 33324.60 293.04 2372.21 31.13 2010-10-15 23:47:34.000 288 33324.70 293.03 2372.19 31.13 2010-10-15 23:47:35.000 288 33324.67 293.03 2372.18 31.14 2010-10-15 23:47:36.000 288 33324.73 293.00 2372.26 31.14 2010-10-15 23:47:37.000 288 33324.70 293.01 2372.18 31.14 2010-10-15 23:47:38.000 288 33324.69 293.02 2372.09 31.13 2010-10-15 23:47:39.000 288 33324.80 293.02 2372.14 31.13 2010-10-15 23:47:40.000 288 33324.85 292.95 2372.13 31.13 2010-10-15 23:47:41.000 288 33324.77 292.95 2372.14 31.13 2010-10-15 23:47:42.000 288 33324.83 293.00 2372.21 31.13 2010-10-15 23:47:43.000 288 33324.77 292.98 2372.08 31.13 2010-10-15 23:47:44.000 288 33324.78 292.96 2372.08 31.13 2010-10-15 23:47:45.000 288 33324.90 292.98 2372.20 31.13 2010-10-15 23:47:46.000 288 33324.81 292.99 2372.13 31.13 2010-10-15 23:47:47.000 288 33324.79 292.92 2372.12 31.13 2010-10-15 23:47:48.000 288 33324.85 292.97 2372.11 31.13 2010-10-15 23:47:49.000 288 33324.83 292.95 2372.20 31.14 2010-10-15 23:47:50.000 288 33324.80 292.98 2372.10 31.13 2010-10-15 23:47:51.000 288 33324.78 292.95 2372.10 31.13 2010-10-15 23:47:52.000 288 33324.82 292.95 2372.19 31.13 2010-10-15 23:47:53.000 288 33324.74 292.92 2372.13 31.13 2010-10-15 23:47:54.000 288 33324.81 292.98 2372.09 31.13 2010-10-15 23:47:55.000 288 33324.83 292.99 2372.04 31.13 2010-10-15 23:47:56.000 288 33324.85 292.97 2372.15 31.13 2010-10-15 23:47:57.000 288 33324.87 292.93 2372.09 31.13 2010-10-15 23:47:58.000 288 33324.72 292.99 2372.04 31.13 2010-10-15 23:47:59.000 288 33324.77 292.98 2372.00 31.13 2010-10-15 23:48:00.000 288 33324.82 292.98 2372.12 31.13 2010-10-15 23:48:01.000 288 33324.86 292.97 2372.13 31.13 2010-10-15 23:48:02.000 288 33324.76 292.97 2372.11 31.13 2010-10-15 23:48:03.000 288 33324.77 292.98 2372.09 31.13 2010-10-15 23:48:04.000 288 33324.89 292.95 2372.08 31.13 2010-10-15 23:48:05.000 288 33324.85 292.93 2372.10 31.13 2010-10-15 23:48:06.000 288 33324.86 292.98 2372.13 31.13 2010-10-15 23:48:07.000 288 33324.88 292.97 2372.16 31.13 2010-10-15 23:48:08.000 288 33324.88 292.99 2372.03 31.13 2010-10-15 23:48:09.000 288 33324.88 292.95 2372.12 31.13 2010-10-15 23:48:10.000 288 33324.92 292.98 2372.07 31.13 2010-10-15 23:48:11.000 288 33324.87 292.97 2372.06 31.13 2010-10-15 23:48:12.000 288 33324.93 292.94 2372.06 31.13 2010-10-15 23:48:13.000 288 33324.99 292.97 2371.95 31.13 2010-10-15 23:48:14.000 288 33324.95 292.92 2372.10 31.13 2010-10-15 23:48:15.000 288 33324.90 292.96 2372.15 31.13 2010-10-15 23:48:16.000 288 33325.00 292.91 2372.10 31.13 2010-10-15 23:48:17.000 288 33324.95 292.92 2372.02 31.13 2010-10-15 23:48:18.000 288 33324.99 292.95 2372.12 31.13 2010-10-15 23:48:19.000 288 33324.99 292.93 2372.15 31.13 2010-10-15 23:48:20.000 288 33325.06 292.95 2372.00 31.13 2010-10-15 23:48:21.000 288 33324.99 292.94 2372.15 31.13 2010-10-15 23:48:22.000 288 33325.11 292.94 2372.03 31.13 2010-10-15 23:48:23.000 288 33324.95 292.92 2372.04 31.13 2010-10-15 23:48:24.000 288 33325.06 292.92 2372.03 31.13 2010-10-15 23:48:25.000 288 33325.02 292.91 2372.03 31.13 2010-10-15 23:48:26.000 288 33324.96 292.92 2372.04 31.13 2010-10-15 23:48:27.000 288 33325.07 292.89 2372.06 31.13 2010-10-15 23:48:28.000 288 33324.99 292.91 2372.03 31.13 2010-10-15 23:48:29.000 288 33325.07 292.93 2371.97 31.13 2010-10-15 23:48:30.000 288 33325.08 292.92 2372.04 31.13 2010-10-15 23:48:31.000 288 33325.01 292.96 2372.10 31.13 2010-10-15 23:48:32.000 288 33325.07 292.95 2372.13 31.13 2010-10-15 23:48:33.000 288 33325.04 292.93 2372.08 31.13 2010-10-15 23:48:34.000 288 33325.14 292.93 2372.04 31.13 2010-10-15 23:48:35.000 288 33325.09 292.91 2372.05 31.13 2010-10-15 23:48:36.000 288 33325.16 292.94 2372.06 31.13 2010-10-15 23:48:37.000 288 33325.14 292.89 2372.09 31.13 2010-10-15 23:48:38.000 288 33325.04 292.93 2372.04 31.13 2010-10-15 23:48:39.000 288 33325.18 292.91 2372.07 31.13 2010-10-15 23:48:40.000 288 33325.21 292.93 2372.05 31.13 2010-10-15 23:48:41.000 288 33325.14 292.89 2372.04 31.13 2010-10-15 23:48:42.000 288 33325.27 292.89 2372.07 31.13 2010-10-15 23:48:43.000 288 33325.18 292.89 2372.10 31.13 2010-10-15 23:48:44.000 288 33325.15 292.90 2372.07 31.13 2010-10-15 23:48:45.000 288 33325.19 292.89 2371.98 31.13 2010-10-15 23:48:46.000 288 33325.11 292.86 2372.05 31.13 2010-10-15 23:48:47.000 288 33325.25 292.85 2372.06 31.13 2010-10-15 23:48:48.000 288 33325.23 292.87 2372.03 31.13 2010-10-15 23:48:49.000 288 33325.29 292.91 2371.96 31.13 2010-10-15 23:48:50.000 288 33325.35 292.90 2372.02 31.13 2010-10-15 23:48:51.000 288 33325.30 292.85 2372.03 31.13 2010-10-15 23:48:52.000 288 33325.27 292.92 2371.97 31.13 2010-10-15 23:48:53.000 288 33325.30 292.89 2371.94 31.13 2010-10-15 23:48:54.000 288 33325.27 292.86 2372.03 31.13 2010-10-15 23:48:55.000 288 33325.27 292.83 2372.01 31.13 2010-10-15 23:48:56.000 288 33325.17 292.87 2372.06 31.13 2010-10-15 23:48:57.000 288 33325.21 292.83 2372.03 31.13 2010-10-15 23:48:58.000 288 33325.20 292.84 2371.99 31.13 2010-10-15 23:48:59.000 288 33325.20 292.81 2371.95 31.13 2010-10-15 23:49:00.000 288 33325.26 292.87 2371.99 31.13 2010-10-15 23:49:01.000 288 33325.32 292.89 2372.02 31.13 2010-10-15 23:49:02.000 288 33325.22 292.85 2371.99 31.14 2010-10-15 23:49:03.000 288 33325.18 292.89 2371.98 31.14 2010-10-15 23:49:04.000 288 33325.18 292.84 2372.03 31.14 2010-10-15 23:49:05.000 288 33325.29 292.89 2371.94 31.14 2010-10-15 23:49:06.000 288 33325.21 292.87 2372.12 31.14 2010-10-15 23:49:07.000 288 33325.23 292.89 2371.98 31.14 2010-10-15 23:49:08.000 288 33325.17 292.89 2372.06 31.14 2010-10-15 23:49:09.000 288 33325.21 292.86 2372.07 31.13 2010-10-15 23:49:10.000 288 33325.28 292.91 2372.04 31.14 2010-10-15 23:49:11.000 288 33325.20 292.90 2372.04 31.14 2010-10-15 23:49:12.000 288 33325.15 292.85 2371.99 31.14 2010-10-15 23:49:13.000 288 33325.27 292.89 2372.07 31.13 2010-10-15 23:49:14.000 288 33325.23 292.90 2372.07 31.13 2010-10-15 23:49:15.000 288 33325.20 292.94 2372.03 31.14 2010-10-15 23:49:16.000 288 33325.35 292.89 2372.05 31.14 2010-10-15 23:49:17.000 288 33325.21 292.91 2372.03 31.13 2010-10-15 23:49:18.000 288 33325.23 292.87 2371.91 31.14 2010-10-15 23:49:19.000 288 33325.29 292.89 2372.09 31.13 2010-10-15 23:49:20.000 288 33325.31 292.87 2372.03 31.13 2010-10-15 23:49:21.000 288 33325.44 292.87 2372.13 31.13 2010-10-15 23:49:22.000 288 33325.35 292.91 2372.06 31.13 2010-10-15 23:49:23.000 288 33325.41 292.90 2372.06 31.13 2010-10-15 23:49:24.000 288 33325.53 292.86 2372.04 31.13 2010-10-15 23:49:25.000 288 33325.46 292.87 2372.02 31.13 2010-10-15 23:49:26.000 288 33325.45 292.85 2371.98 31.14 2010-10-15 23:49:27.000 288 33325.53 292.82 2372.04 31.14 2010-10-15 23:49:28.000 288 33325.65 292.84 2372.09 31.13 2010-10-15 23:49:29.000 288 33325.56 292.84 2372.07 31.13 2010-10-15 23:49:30.000 288 33325.67 292.84 2372.03 31.13 2010-10-15 23:49:31.000 288 33325.61 292.83 2371.98 31.13 2010-10-15 23:49:32.000 288 33325.66 292.84 2372.00 31.14 2010-10-15 23:49:33.000 288 33325.54 292.81 2371.97 31.14 2010-10-15 23:49:34.000 288 33325.83 292.82 2372.01 31.14 2010-10-15 23:49:35.000 288 33325.76 292.81 2371.93 31.13 2010-10-15 23:49:36.000 288 33325.82 292.83 2372.03 31.13 2010-10-15 23:49:37.000 288 33325.79 292.80 2371.99 31.14 2010-10-15 23:49:38.000 288 33325.80 292.78 2371.99 31.14 2010-10-15 23:49:39.000 288 33325.95 292.81 2371.94 31.14 2010-10-15 23:49:40.000 288 33325.84 292.78 2372.00 31.14 2010-10-15 23:49:41.000 288 33325.88 292.77 2372.01 31.14 2010-10-15 23:49:42.000 288 33325.97 292.78 2371.95 31.14 2010-10-15 23:49:43.000 288 33325.97 292.82 2371.99 31.14 2010-10-15 23:49:44.000 288 33325.89 292.79 2371.97 31.13 2010-10-15 23:49:45.000 288 33325.99 292.81 2371.84 31.14 2010-10-15 23:49:46.000 288 33326.04 292.78 2371.88 31.13 2010-10-15 23:49:47.000 288 33325.98 292.76 2371.91 31.14 2010-10-15 23:49:48.000 288 33325.99 292.78 2371.91 31.14 2010-10-15 23:49:49.000 288 33326.03 292.81 2371.92 31.14 2010-10-15 23:49:50.000 288 33326.05 292.78 2372.00 31.14 2010-10-15 23:49:51.000 288 33326.07 292.78 2371.91 31.14 2010-10-15 23:49:52.000 288 33326.18 292.81 2371.86 31.14 2010-10-15 23:49:53.000 288 33326.11 292.81 2371.94 31.14 2010-10-15 23:49:54.000 288 33326.16 292.81 2371.87 31.14 2010-10-15 23:49:55.000 288 33326.25 292.78 2371.84 31.14 2010-10-15 23:49:56.000 288 33326.22 292.77 2371.91 31.14 2010-10-15 23:49:57.000 288 33326.24 292.79 2371.89 31.14 2010-10-15 23:49:58.000 288 33326.35 292.75 2371.94 31.14 2010-10-15 23:49:59.000 288 33326.33 292.74 2371.94 31.14 2010-10-15 23:50:00.000 288 33326.38 292.73 2371.89 31.14 2010-10-15 23:50:01.000 288 33326.54 292.76 2371.89 31.14 2010-10-15 23:50:02.000 288 33326.47 292.77 2371.85 31.14 2010-10-15 23:50:03.000 288 33326.48 292.72 2371.83 31.13 2010-10-15 23:50:04.000 288 33326.47 292.69 2371.84 31.13 2010-10-15 23:50:05.000 288 33326.50 292.72 2371.85 31.13 2010-10-15 23:50:06.000 288 33326.67 292.69 2371.86 31.14 2010-10-15 23:50:07.000 288 33326.64 292.69 2371.80 31.14 2010-10-15 23:50:08.000 288 33326.69 292.69 2371.72 31.14 2010-10-15 23:50:09.000 288 33326.63 292.72 2371.71 31.14 2010-10-15 23:50:10.000 288 33326.74 292.68 2371.77 31.14 2010-10-15 23:50:11.000 288 33326.66 292.69 2371.76 31.14 2010-10-15 23:50:12.000 288 33326.59 292.65 2371.82 31.14 2010-10-15 23:50:13.000 288 33326.69 292.71 2371.77 31.14 2010-10-15 23:50:14.000 288 33326.57 292.67 2371.70 31.14 2010-10-15 23:50:15.000 288 33326.59 292.71 2371.63 31.14 2010-10-15 23:50:16.000 288 33326.67 292.67 2371.68 31.14 2010-10-15 23:50:17.000 288 33326.58 292.69 2371.70 31.14 2010-10-15 23:50:18.000 288 33326.59 292.68 2371.81 31.14 2010-10-15 23:50:19.000 288 33326.56 292.66 2371.73 31.14 2010-10-15 23:50:20.000 288 33326.61 292.72 2371.75 31.14 2010-10-15 23:50:21.000 288 33326.71 292.62 2371.68 31.14 2010-10-15 23:50:22.000 288 33326.58 292.66 2371.75 31.14 2010-10-15 23:50:23.000 288 33326.59 292.66 2371.73 31.14 2010-10-15 23:50:24.000 288 33326.63 292.71 2371.80 31.14 2010-10-15 23:50:25.000 288 33326.62 292.69 2371.75 31.14 2010-10-15 23:50:26.000 288 33326.62 292.68 2371.75 31.13 2010-10-15 23:50:27.000 288 33326.57 292.69 2371.75 31.14 2010-10-15 23:50:28.000 288 33326.61 292.64 2371.71 31.14 2010-10-15 23:50:29.000 288 33326.57 292.63 2371.76 31.14 2010-10-15 23:50:30.000 288 33326.51 292.67 2371.67 31.14 2010-10-15 23:50:31.000 288 33326.58 292.67 2371.76 31.14 2010-10-15 23:50:32.000 288 33326.46 292.66 2371.70 31.13 2010-10-15 23:50:33.000 288 33326.61 292.66 2371.68 31.13 2010-10-15 23:50:34.000 288 33326.53 292.69 2371.74 31.14 2010-10-15 23:50:35.000 288 33326.56 292.67 2371.78 31.14 2010-10-15 23:50:36.000 288 33326.64 292.64 2371.74 31.14 2010-10-15 23:50:37.000 288 33326.65 292.66 2371.75 31.14 2010-10-15 23:50:38.000 288 33326.77 292.60 2371.70 31.14 2010-10-15 23:50:39.000 288 33326.65 292.62 2371.78 31.14 2010-10-15 23:50:40.000 288 33326.72 292.63 2371.79 31.14 2010-10-15 23:50:41.000 288 33326.75 292.61 2371.79 31.14 2010-10-15 23:50:42.000 288 33326.76 292.62 2371.74 31.14 2010-10-15 23:50:43.000 288 33326.78 292.61 2371.88 31.14 2010-10-15 23:50:44.000 288 33326.72 292.62 2371.70 31.14 2010-10-15 23:50:45.000 288 33326.87 292.54 2371.78 31.14 2010-10-15 23:50:46.000 288 33326.99 292.62 2371.75 31.13 2010-10-15 23:50:47.000 288 33326.89 292.59 2371.74 31.14 2010-10-15 23:50:48.000 288 33326.82 292.61 2371.76 31.14 2010-10-15 23:50:49.000 288 33326.85 292.61 2371.82 31.14 2010-10-15 23:50:50.000 288 33326.87 292.62 2371.76 31.13 2010-10-15 23:50:51.000 288 33326.78 292.63 2371.79 31.14 2010-10-15 23:50:52.000 288 33326.85 292.59 2371.81 31.14 2010-10-15 23:50:53.000 288 33326.75 292.57 2371.79 31.14 2010-10-15 23:50:54.000 288 33326.81 292.60 2371.79 31.14 2010-10-15 23:50:55.000 288 33326.74 292.58 2371.74 31.14 2010-10-15 23:50:56.000 288 33326.74 292.61 2371.77 31.13 2010-10-15 23:50:57.000 288 33326.66 292.65 2371.76 31.14 2010-10-15 23:50:58.000 288 33326.67 292.62 2371.76 31.14 2010-10-15 23:50:59.000 288 33326.66 292.59 2371.79 31.14 2010-10-15 23:51:00.000 288 33326.60 292.68 2371.73 31.14 2010-10-15 23:51:01.000 288 33326.63 292.70 2371.76 31.14 2010-10-15 23:51:02.000 288 33326.56 292.68 2371.79 31.14 2010-10-15 23:51:03.000 288 33326.51 292.69 2371.82 31.14 2010-10-15 23:51:04.000 288 33326.48 292.72 2371.82 31.14 2010-10-15 23:51:05.000 288 33326.48 292.71 2371.79 31.14 2010-10-15 23:51:06.000 288 33326.41 292.71 2371.75 31.14 2010-10-15 23:51:07.000 288 33326.37 292.74 2371.82 31.14 2010-10-15 23:51:08.000 288 33326.36 292.73 2371.95 31.14 2010-10-15 23:51:09.000 288 33326.32 292.78 2371.84 31.14 2010-10-15 23:51:10.000 288 33326.11 292.79 2371.74 31.14 2010-10-15 23:51:11.000 288 33326.20 292.79 2371.78 31.14 2010-10-15 23:51:12.000 288 33326.24 292.77 2371.91 31.14 2010-10-15 23:51:13.000 288 33326.14 292.81 2371.86 31.14 2010-10-15 23:51:14.000 288 33326.09 292.80 2371.93 31.14 2010-10-15 23:51:15.000 288 33326.10 292.80 2371.84 31.14 2010-10-15 23:51:16.000 288 33326.13 292.87 2371.98 31.14 2010-10-15 23:51:17.000 288 33326.06 292.84 2371.97 31.14 2010-10-15 23:51:18.000 288 33326.10 292.81 2371.86 31.14 2010-10-15 23:51:19.000 288 33326.12 292.86 2371.95 31.14 2010-10-15 23:51:20.000 288 33326.04 292.87 2371.97 31.14 2010-10-15 23:51:21.000 288 33326.23 292.85 2372.05 31.14 2010-10-15 23:51:22.000 288 33326.07 292.85 2372.06 31.14 2010-10-15 23:51:23.000 288 33326.00 292.82 2372.02 31.14 2010-10-15 23:51:24.000 288 33326.01 292.81 2372.06 31.14 2010-10-15 23:51:25.000 288 33326.06 292.81 2372.02 31.14 2010-10-15 23:51:26.000 288 33326.05 292.84 2372.05 31.14 2010-10-15 23:51:27.000 288 33326.07 292.84 2372.14 31.14 2010-10-15 23:51:28.000 288 33326.10 292.85 2372.06 31.14 2010-10-15 23:51:29.000 288 33326.10 292.88 2372.11 31.14 2010-10-15 23:51:30.000 288 33326.04 292.87 2372.16 31.14 2010-10-15 23:51:31.000 288 33326.20 292.87 2372.16 31.14 2010-10-15 23:51:32.000 288 33326.15 292.86 2372.12 31.14 2010-10-15 23:51:33.000 288 33326.26 292.84 2372.11 31.14 2010-10-15 23:51:34.000 288 33326.14 292.85 2372.13 31.14 2010-10-15 23:51:35.000 288 33326.32 292.84 2372.07 31.14 2010-10-15 23:51:36.000 288 33326.21 292.80 2372.14 31.14 2010-10-15 23:51:37.000 288 33326.33 292.84 2372.11 31.14 2010-10-15 23:51:38.000 288 33326.30 292.81 2372.15 31.14 2010-10-15 23:51:39.000 288 33326.27 292.74 2372.04 31.14 2010-10-15 23:51:40.000 288 33326.43 292.79 2372.10 31.14 2010-10-15 23:51:41.000 288 33326.44 292.79 2372.08 31.14 2010-10-15 23:51:42.000 288 33326.44 292.80 2372.01 31.14 2010-10-15 23:51:43.000 288 33326.52 292.76 2372.15 31.14 2010-10-15 23:51:44.000 288 33326.47 292.77 2372.11 31.14 2010-10-15 23:51:45.000 288 33326.57 292.76 2372.08 31.14 2010-10-15 23:51:46.000 288 33326.55 292.70 2372.01 31.14 2010-10-15 23:51:47.000 288 33326.59 292.72 2372.00 31.14 2010-10-15 23:51:48.000 288 33326.68 292.73 2372.03 31.14 2010-10-15 23:51:49.000 288 33326.63 292.70 2372.04 31.14 2010-10-15 23:51:50.000 288 33326.63 292.70 2372.05 31.14 2010-10-15 23:51:51.000 288 33326.70 292.68 2372.08 31.14 2010-10-15 23:51:52.000 288 33326.75 292.66 2372.07 31.14 2010-10-15 23:51:53.000 288 33326.74 292.67 2372.04 31.14 2010-10-15 23:51:54.000 288 33326.79 292.65 2371.97 31.14 2010-10-15 23:51:55.000 288 33326.78 292.67 2371.92 31.14 2010-10-15 23:51:56.000 288 33326.84 292.67 2372.02 31.14 2010-10-15 23:51:57.000 288 33326.87 292.64 2371.93 31.14 2010-10-15 23:51:58.000 288 33326.94 292.62 2371.86 31.14 2010-10-15 23:51:59.000 288 33326.91 292.64 2371.87 31.14 2010-10-15 23:52:00.000 288 33327.00 292.65 2372.00 31.14 2010-10-15 23:52:01.000 288 33327.09 292.57 2371.96 31.14 2010-10-15 23:52:02.000 288 33327.06 292.64 2371.94 31.14 2010-10-15 23:52:03.000 288 33327.10 292.59 2371.96 31.14 2010-10-15 23:52:04.000 288 33327.02 292.63 2371.91 31.14 2010-10-15 23:52:05.000 288 33327.08 292.61 2371.86 31.14 2010-10-15 23:52:06.000 288 33327.22 292.58 2371.89 31.14 2010-10-15 23:52:07.000 288 33327.26 292.57 2371.88 31.14 2010-10-15 23:52:08.000 288 33327.15 292.48 2371.86 31.14 2010-10-15 23:52:09.000 288 33327.41 292.56 2371.88 31.14 2010-10-15 23:52:10.000 288 33327.35 292.54 2371.91 31.14 2010-10-15 23:52:11.000 288 33327.44 292.50 2371.89 31.14 2010-10-15 23:52:12.000 288 33327.53 292.54 2371.94 31.14 2010-10-15 23:52:13.000 288 33327.57 292.52 2371.80 31.14 2010-10-15 23:52:14.000 288 33327.50 292.53 2371.84 31.14 2010-10-15 23:52:15.000 288 33327.63 292.55 2371.84 31.14 2010-10-15 23:52:16.000 288 33327.64 292.48 2371.82 31.14 2010-10-15 23:52:17.000 288 33327.62 292.48 2371.81 31.14 2010-10-15 23:52:18.000 288 33327.70 292.50 2371.76 31.14 2010-10-15 23:52:19.000 288 33327.72 292.48 2371.76 31.14 2010-10-15 23:52:20.000 288 33327.85 292.48 2371.77 31.14 2010-10-15 23:52:21.000 288 33327.69 292.50 2371.81 31.14 2010-10-15 23:52:22.000 288 33327.73 292.44 2371.72 31.14 2010-10-15 23:52:23.000 288 33327.67 292.45 2371.70 31.14 2010-10-15 23:52:24.000 288 33327.83 292.45 2371.69 31.14 2010-10-15 23:52:25.000 288 33327.86 292.47 2371.73 31.14 2010-10-15 23:52:26.000 288 33327.79 292.43 2371.70 31.14 2010-10-15 23:52:27.000 288 33327.92 292.43 2371.62 31.14 2010-10-15 23:52:28.000 288 33327.82 292.40 2371.72 31.14 2010-10-15 23:52:29.000 288 33327.93 292.38 2371.66 31.14 2010-10-15 23:52:30.000 288 33327.90 292.42 2371.61 31.14 2010-10-15 23:52:31.000 288 33327.84 292.39 2371.61 31.14 2010-10-15 23:52:32.000 288 33327.80 292.38 2371.69 31.14 2010-10-15 23:52:33.000 288 33327.95 292.42 2371.66 31.14 2010-10-15 23:52:34.000 288 33327.97 292.41 2371.65 31.14 2010-10-15 23:52:35.000 288 33327.86 292.40 2371.69 31.14 2010-10-15 23:52:36.000 288 33327.90 292.39 2371.65 31.14 2010-10-15 23:52:37.000 288 33327.93 292.43 2371.62 31.14 2010-10-15 23:52:38.000 288 33327.79 292.33 2371.72 31.14 2010-10-15 23:52:39.000 288 33327.91 292.40 2371.69 31.14 2010-10-15 23:52:40.000 288 33327.84 292.42 2371.69 31.14 2010-10-15 23:52:41.000 288 33327.84 292.38 2371.63 31.14 2010-10-15 23:52:42.000 288 33327.91 292.37 2371.69 31.14 2010-10-15 23:52:43.000 288 33327.89 292.41 2371.63 31.14 2010-10-15 23:52:44.000 288 33327.75 292.35 2371.61 31.14 2010-10-15 23:52:45.000 288 33327.91 292.40 2371.68 31.14 2010-10-15 23:52:46.000 288 33327.74 292.37 2371.71 31.14 2010-10-15 23:52:47.000 288 33327.72 292.41 2371.63 31.14 2010-10-15 23:52:48.000 288 33327.79 292.38 2371.68 31.14 2010-10-15 23:52:49.000 288 33327.81 292.38 2371.57 31.14 2010-10-15 23:52:50.000 288 33327.77 292.35 2371.63 31.14 2010-10-15 23:52:51.000 288 33327.82 292.39 2371.63 31.14 2010-10-15 23:52:52.000 288 33327.75 292.40 2371.68 31.14 2010-10-15 23:52:53.000 288 33327.77 292.40 2371.70 31.14 2010-10-15 23:52:54.000 288 33327.77 292.42 2371.60 31.14 2010-10-15 23:52:55.000 288 33327.80 292.43 2371.66 31.14 2010-10-15 23:52:56.000 288 33327.71 292.37 2371.79 31.14 2010-10-15 23:52:57.000 288 33327.79 292.42 2371.81 31.14 2010-10-15 23:52:58.000 288 33327.66 292.40 2371.63 31.14 2010-10-15 23:52:59.000 288 33327.69 292.40 2371.70 31.14 2010-10-15 23:53:00.000 288 33327.61 292.44 2371.67 31.14 2010-10-15 23:53:01.000 288 33327.67 292.43 2371.68 31.14 2010-10-15 23:53:02.000 288 33327.77 292.41 2371.68 31.14 2010-10-15 23:53:03.000 288 33327.52 292.37 2371.69 31.14 2010-10-15 23:53:04.000 288 33327.57 292.39 2371.78 31.14 2010-10-15 23:53:05.000 288 33327.56 292.36 2371.76 31.14 2010-10-15 23:53:06.000 288 33327.56 292.43 2371.70 31.14 2010-10-15 23:53:07.000 288 33327.54 292.41 2371.73 31.14 2010-10-15 23:53:08.000 288 33327.54 292.43 2371.76 31.14 2010-10-15 23:53:09.000 288 33327.39 292.44 2371.78 31.14 2010-10-15 23:53:10.000 288 33327.45 292.43 2371.79 31.14 2010-10-15 23:53:11.000 288 33327.41 292.42 2371.76 31.14 2010-10-15 23:53:12.000 288 33327.41 292.47 2371.83 31.14 2010-10-15 23:53:13.000 288 33327.38 292.49 2371.81 31.14 2010-10-15 23:53:14.000 288 33327.25 292.49 2371.75 31.14 2010-10-15 23:53:15.000 288 33327.18 292.48 2371.82 31.14 2010-10-15 23:53:16.000 288 33327.09 292.50 2371.83 31.14 2010-10-15 23:53:17.000 288 33327.10 292.51 2371.93 31.14 2010-10-15 23:53:18.000 288 33327.14 292.47 2371.92 31.14 2010-10-15 23:53:19.000 288 33327.17 292.51 2371.82 31.14 2010-10-15 23:53:20.000 288 33327.07 292.52 2371.75 31.14 2010-10-15 23:53:21.000 288 33327.07 292.58 2371.84 31.14 2010-10-15 23:53:22.000 288 33327.12 292.59 2371.89 31.14 2010-10-15 23:53:23.000 288 33326.99 292.56 2371.93 31.14 2010-10-15 23:53:24.000 288 33327.00 292.54 2371.98 31.14 2010-10-15 23:53:25.000 288 33327.01 292.61 2371.92 31.14 2010-10-15 23:53:26.000 288 33327.00 292.58 2372.00 31.14 2010-10-15 23:53:27.000 288 33327.07 292.60 2372.06 31.14 2010-10-15 23:53:28.000 288 33327.01 292.59 2372.00 31.14 2010-10-15 23:53:29.000 288 33326.93 292.59 2372.03 31.14 2010-10-15 23:53:30.000 288 33326.99 292.61 2372.00 31.14 2010-10-15 23:53:31.000 288 33326.99 292.66 2372.09 31.14 2010-10-15 23:53:32.000 288 33326.96 292.58 2372.10 31.14 2010-10-15 23:53:33.000 288 33327.06 292.63 2372.05 31.14 2010-10-15 23:53:34.000 288 33327.10 292.62 2372.02 31.14 2010-10-15 23:53:35.000 288 33327.14 292.64 2372.05 31.14 2010-10-15 23:53:36.000 288 33326.97 292.63 2372.16 31.14 2010-10-15 23:53:37.000 288 33327.05 292.58 2372.14 31.14 2010-10-15 23:53:38.000 288 33327.13 292.61 2372.16 31.14 2010-10-15 23:53:39.000 288 33327.07 292.58 2372.04 31.14 2010-10-15 23:53:40.000 288 33327.09 292.58 2372.13 31.14 2010-10-15 23:53:41.000 288 33327.15 292.62 2372.05 31.14 2010-10-15 23:53:42.000 288 33327.13 292.54 2372.00 31.14 2010-10-15 23:53:43.000 288 33327.20 292.55 2372.11 31.14 2010-10-15 23:53:44.000 288 33327.25 292.56 2372.10 31.14 2010-10-15 23:53:45.000 288 33327.23 292.58 2372.07 31.14 2010-10-15 23:53:46.000 288 33327.29 292.54 2372.05 31.14 2010-10-15 23:53:47.000 288 33327.31 292.54 2372.04 31.14 2010-10-15 23:53:48.000 288 33327.31 292.54 2372.07 31.14 2010-10-15 23:53:49.000 288 33327.40 292.58 2371.99 31.14 2010-10-15 23:53:50.000 288 33327.33 292.56 2372.04 31.14 2010-10-15 23:53:51.000 288 33327.37 292.54 2372.07 31.14 2010-10-15 23:53:52.000 288 33327.42 292.51 2372.09 31.14 2010-10-15 23:53:53.000 288 33327.40 292.51 2372.00 31.14 2010-10-15 23:53:54.000 288 33327.53 292.52 2372.05 31.14 2010-10-15 23:53:55.000 288 33327.61 292.52 2372.03 31.14 2010-10-15 23:53:56.000 288 33327.63 292.48 2372.07 31.14 2010-10-15 23:53:57.000 288 33327.56 292.50 2372.03 31.14 2010-10-15 23:53:58.000 288 33327.76 292.47 2372.00 31.14 2010-10-15 23:53:59.000 288 33327.69 292.46 2372.00 31.14 2010-10-15 23:54:00.000 288 33327.72 292.45 2372.03 31.14 2010-10-15 23:54:01.000 288 33327.81 292.44 2371.89 31.14 2010-10-15 23:54:02.000 288 33327.76 292.46 2371.93 31.14 2010-10-15 23:54:03.000 288 33327.84 292.45 2371.98 31.14 2010-10-15 23:54:04.000 288 33328.06 292.49 2371.88 31.14 2010-10-15 23:54:05.000 288 33327.94 292.46 2371.94 31.14 2010-10-15 23:54:06.000 288 33327.99 292.42 2371.94 31.14 2010-10-15 23:54:07.000 288 33328.11 292.39 2371.87 31.14 2010-10-15 23:54:08.000 288 33328.09 292.42 2371.99 31.14 2010-10-15 23:54:09.000 288 33328.15 292.41 2371.93 31.14 2010-10-15 23:54:10.000 288 33328.32 292.42 2371.94 31.14 2010-10-15 23:54:11.000 288 33328.31 292.39 2371.91 31.14 2010-10-15 23:54:12.000 288 33328.42 292.37 2371.92 31.14 2010-10-15 23:54:13.000 288 33328.46 292.35 2371.86 31.14 2010-10-15 23:54:14.000 288 33328.44 292.36 2371.82 31.14 2010-10-15 23:54:15.000 288 33328.65 292.33 2371.91 31.14 2010-10-15 23:54:16.000 288 33328.65 292.32 2371.82 31.14 2010-10-15 23:54:17.000 288 33328.69 292.33 2371.74 31.14 2010-10-15 23:54:18.000 288 33328.71 292.32 2371.78 31.14 2010-10-15 23:54:19.000 288 33328.72 292.35 2371.75 31.14 2010-10-15 23:54:20.000 288 33328.67 292.30 2371.70 31.14 2010-10-15 23:54:21.000 288 33328.73 292.32 2371.76 31.14 2010-10-15 23:54:22.000 288 33328.77 292.28 2371.75 31.14 2010-10-15 23:54:23.000 288 33328.79 292.30 2371.71 31.14 2010-10-15 23:54:24.000 288 33328.83 292.26 2371.66 31.14 2010-10-15 23:54:25.000 288 33328.80 292.25 2371.68 31.14 2010-10-15 23:54:26.000 288 33328.84 292.24 2371.72 31.14 2010-10-15 23:54:27.000 288 33328.82 292.25 2371.64 31.14 2010-10-15 23:54:28.000 288 33328.82 292.25 2371.63 31.14 2010-10-15 23:54:29.000 288 33328.82 292.25 2371.57 31.14 2010-10-15 23:54:30.000 288 33328.83 292.25 2371.66 31.14 2010-10-15 23:54:31.000 288 33328.88 292.26 2371.61 31.14 2010-10-15 23:54:32.000 288 33328.73 292.28 2371.69 31.14 2010-10-15 23:54:33.000 288 33328.69 292.28 2371.60 31.14 2010-10-15 23:54:34.000 288 33328.79 292.30 2371.67 31.14 2010-10-15 23:54:35.000 288 33328.67 292.31 2371.61 31.14 2010-10-15 23:54:36.000 288 33328.69 292.32 2371.63 31.14 2010-10-15 23:54:37.000 288 33328.61 292.30 2371.61 31.14 2010-10-15 23:54:38.000 288 33328.62 292.33 2371.56 31.14 2010-10-15 23:54:39.000 288 33328.54 292.34 2371.64 31.14 2010-10-15 23:54:40.000 288 33328.69 292.34 2371.59 31.14 2010-10-15 23:54:41.000 288 33328.56 292.38 2371.61 31.14 2010-10-15 23:54:42.000 288 33328.62 292.34 2371.70 31.14 2010-10-15 23:54:43.000 288 33328.58 292.31 2371.57 31.14 2010-10-15 23:54:44.000 288 33328.46 292.31 2371.61 31.14 2010-10-15 23:54:45.000 288 33328.44 292.35 2371.59 31.14 2010-10-15 23:54:46.000 288 33328.50 292.39 2371.64 31.14 2010-10-15 23:54:47.000 288 33328.44 292.36 2371.66 31.14 2010-10-15 23:54:48.000 288 33328.54 292.35 2371.70 31.14 2010-10-15 23:54:49.000 288 33328.50 292.31 2371.64 31.14 2010-10-15 23:54:50.000 288 33328.49 292.32 2371.65 31.14 2010-10-15 23:54:51.000 288 33328.59 292.34 2371.64 31.14 2010-10-15 23:54:52.000 288 33328.59 292.31 2371.72 31.14 2010-10-15 23:54:53.000 288 33328.54 292.31 2371.71 31.14 2010-10-15 23:54:54.000 288 33328.46 292.33 2371.71 31.14 2010-10-15 23:54:55.000 288 33328.51 292.32 2371.74 31.14 2010-10-15 23:54:56.000 288 33328.44 292.33 2371.77 31.14 2010-10-15 23:54:57.000 288 33328.47 292.31 2371.78 31.14 2010-10-15 23:54:58.000 288 33328.55 292.27 2371.71 31.14 2010-10-15 23:54:59.000 288 33328.51 292.28 2371.76 31.14 2010-10-15 23:55:00.000 288 33328.49 292.30 2371.77 31.14 2010-10-15 23:55:01.000 288 33328.50 292.25 2371.81 31.14 2010-10-15 23:55:02.000 288 33328.49 292.26 2371.81 31.14 2010-10-15 23:55:03.000 288 33328.41 292.25 2371.83 31.14 2010-10-15 23:55:04.000 288 33328.44 292.31 2371.70 31.14 2010-10-15 23:55:05.000 288 33328.34 292.26 2371.76 31.14 2010-10-15 23:55:06.000 288 33328.42 292.25 2371.75 31.14 2010-10-15 23:55:07.000 288 33328.39 292.29 2371.81 31.14 2010-10-15 23:55:08.000 288 33328.44 292.26 2371.79 31.14 2010-10-15 23:55:09.000 288 33328.39 292.24 2371.88 31.14 2010-10-15 23:55:10.000 288 33328.39 292.24 2371.86 31.14 2010-10-15 23:55:11.000 288 33328.34 292.23 2371.79 31.14 2010-10-15 23:55:12.000 288 33328.39 292.26 2371.85 31.14 2010-10-15 23:55:13.000 288 33328.37 292.25 2371.84 31.14 2010-10-15 23:55:14.000 288 33328.36 292.22 2371.85 31.14 2010-10-15 23:55:15.000 288 33328.35 292.21 2371.78 31.14 2010-10-15 23:55:16.000 288 33328.32 292.22 2371.84 31.14 2010-10-15 23:55:17.000 288 33328.30 292.24 2371.84 31.14 2010-10-15 23:55:18.000 288 33328.32 292.22 2371.91 31.14 2010-10-15 23:55:19.000 288 33328.30 292.22 2371.81 31.14 2010-10-15 23:55:20.000 288 33328.32 292.22 2371.88 31.14 2010-10-15 23:55:21.000 288 33328.30 292.23 2371.89 31.14 2010-10-15 23:55:22.000 288 33328.30 292.26 2371.92 31.14 2010-10-15 23:55:23.000 288 33328.30 292.25 2371.84 31.14 2010-10-15 23:55:24.000 288 33328.34 292.20 2371.86 31.14 2010-10-15 23:55:25.000 288 33328.36 292.25 2371.86 31.14 2010-10-15 23:55:26.000 288 33328.30 292.21 2371.84 31.14 2010-10-15 23:55:27.000 288 33328.28 292.28 2371.80 31.14 2010-10-15 23:55:28.000 288 33328.47 292.26 2371.85 31.14 2010-10-15 23:55:29.000 288 33328.39 292.23 2371.82 31.14 2010-10-15 23:55:30.000 288 33328.40 292.22 2371.89 31.14 2010-10-15 23:55:31.000 288 33328.46 292.18 2371.85 31.14 2010-10-15 23:55:32.000 288 33328.55 292.23 2371.88 31.14 2010-10-15 23:55:33.000 288 33328.50 292.19 2371.94 31.14 2010-10-15 23:55:34.000 288 33328.64 292.23 2371.88 31.14 2010-10-15 23:55:35.000 288 33328.65 292.20 2371.84 31.14 2010-10-15 23:55:36.000 288 33328.66 292.21 2371.88 31.14 2010-10-15 23:55:37.000 288 33328.70 292.16 2371.88 31.14 2010-10-15 23:55:38.000 288 33328.65 292.15 2371.87 31.14 2010-10-15 23:55:39.000 288 33328.80 292.15 2371.91 31.14 2010-10-15 23:55:40.000 288 33328.86 292.17 2371.88 31.14 2010-10-15 23:55:41.000 288 33328.89 292.16 2371.86 31.14 2010-10-15 23:55:42.000 288 33328.87 292.13 2371.89 31.14 2010-10-15 23:55:43.000 288 33328.92 292.13 2371.81 31.14 2010-10-15 23:55:44.000 288 33328.93 292.12 2371.75 31.14 2010-10-15 23:55:45.000 288 33329.00 292.12 2371.83 31.14 2010-10-15 23:55:46.000 288 33328.96 292.09 2371.85 31.14 2010-10-15 23:55:47.000 288 33328.90 292.11 2371.81 31.14 2010-10-15 23:55:48.000 288 33328.97 292.16 2371.78 31.14 2010-10-15 23:55:49.000 288 33329.09 292.10 2371.76 31.14 2010-10-15 23:55:50.000 288 33329.02 292.08 2371.85 31.14 2010-10-15 23:55:51.000 288 33329.07 292.11 2371.73 31.14 2010-10-15 23:55:52.000 288 33329.20 292.12 2371.69 31.14 2010-10-15 23:55:53.000 288 33329.10 292.08 2371.76 31.14 2010-10-15 23:55:54.000 288 33329.05 292.10 2371.73 31.14 2010-10-15 23:55:55.000 288 33329.09 292.07 2371.69 31.14 2010-10-15 23:55:56.000 288 33329.08 292.08 2371.69 31.14 2010-10-15 23:55:57.000 288 33329.12 292.12 2371.74 31.14 2010-10-15 23:55:58.000 288 33329.12 292.14 2371.69 31.14 2010-10-15 23:55:59.000 288 33329.07 292.09 2371.73 31.14 2010-10-15 23:56:00.000 288 33329.12 292.13 2371.79 31.14 2010-10-15 23:56:01.000 288 33329.16 292.13 2371.70 31.14 2010-10-15 23:56:02.000 288 33329.18 292.15 2371.72 31.14 2010-10-15 23:56:03.000 288 33329.23 292.14 2371.77 31.14 2010-10-15 23:56:04.000 288 33329.38 292.11 2371.70 31.14 2010-10-15 23:56:05.000 288 33329.27 292.08 2371.74 31.14 2010-10-15 23:56:06.000 288 33329.28 292.08 2371.71 31.14 2010-10-15 23:56:07.000 288 33329.35 292.06 2371.72 31.14 2010-10-15 23:56:08.000 288 33329.32 292.08 2371.75 31.14 2010-10-15 23:56:09.000 288 33329.38 292.09 2371.78 31.14 2010-10-15 23:56:10.000 288 33329.48 292.08 2371.80 31.14 2010-10-15 23:56:11.000 288 33329.42 292.07 2371.73 31.14 2010-10-15 23:56:12.000 288 33329.46 292.08 2371.73 31.14 2010-10-15 23:56:13.000 288 33329.45 292.12 2371.75 31.14 2010-10-15 23:56:14.000 288 33329.55 292.06 2371.61 31.14 2010-10-15 23:56:15.000 288 33329.52 292.01 2371.67 31.14 2010-10-15 23:56:16.000 288 33329.61 292.05 2371.68 31.14 2010-10-15 23:56:17.000 288 33329.61 292.02 2371.69 31.14 2010-10-15 23:56:18.000 288 33329.65 292.03 2371.65 31.14 2010-10-15 23:56:19.000 288 33329.65 292.05 2371.76 31.14 2010-10-15 23:56:20.000 288 33329.67 292.00 2371.64 31.14 2010-10-15 23:56:21.000 288 33329.65 292.02 2371.70 31.14 2010-10-15 23:56:22.000 288 33329.71 291.98 2371.74 31.14 2010-10-15 23:56:23.000 288 33329.76 292.00 2371.65 31.14 2010-10-15 23:56:24.000 288 33329.81 292.01 2371.70 31.14 2010-10-15 23:56:25.000 288 33329.86 291.97 2371.62 31.14 2010-10-15 23:56:26.000 288 33329.82 291.95 2371.64 31.14 2010-10-15 23:56:27.000 288 33329.79 291.99 2371.60 31.14 2010-10-15 23:56:28.000 288 33329.80 291.97 2371.67 31.14 2010-10-15 23:56:29.000 288 33329.83 291.95 2371.69 31.14 2010-10-15 23:56:30.000 288 33329.68 291.94 2371.59 31.14 2010-10-15 23:56:31.000 288 33329.85 291.94 2371.58 31.14 2010-10-15 23:56:32.000 288 33329.74 291.93 2371.64 31.14 2010-10-15 23:56:33.000 288 33329.88 291.99 2371.61 31.14 2010-10-15 23:56:34.000 288 33329.78 291.98 2371.64 31.14 2010-10-15 23:56:35.000 288 33329.77 291.96 2371.62 31.14 2010-10-15 23:56:36.000 288 33329.82 291.96 2371.56 31.14 2010-10-15 23:56:37.000 288 33329.82 291.96 2371.54 31.14 2010-10-15 23:56:38.000 288 33329.73 292.00 2371.51 31.14 2010-10-15 23:56:39.000 288 33329.92 291.98 2371.52 31.14 2010-10-15 23:56:40.000 288 33329.89 291.96 2371.57 31.14 2010-10-15 23:56:41.000 288 33329.81 291.96 2371.58 31.14 2010-10-15 23:56:42.000 288 33329.88 291.95 2371.62 31.14 2010-10-15 23:56:43.000 288 33329.92 292.01 2371.63 31.14 2010-10-15 23:56:44.000 288 33329.86 291.93 2371.60 31.14 2010-10-15 23:56:45.000 288 33329.96 291.97 2371.61 31.14 2010-10-15 23:56:46.000 288 33329.85 291.94 2371.58 31.14 2010-10-15 23:56:47.000 288 33329.85 291.91 2371.56 31.14 2010-10-15 23:56:48.000 288 33329.96 291.92 2371.60 31.14 2010-10-15 23:56:49.000 288 33329.98 291.92 2371.53 31.14 2010-10-15 23:56:50.000 288 33329.82 291.94 2371.50 31.14 2010-10-15 23:56:51.000 288 33330.00 291.92 2371.60 31.14 2010-10-15 23:56:52.000 288 33329.89 291.94 2371.56 31.14 2010-10-15 23:56:53.000 288 33329.90 291.93 2371.53 31.14 2010-10-15 23:56:54.000 288 33329.83 291.93 2371.56 31.14 2010-10-15 23:56:55.000 288 33329.82 291.92 2371.57 31.14 2010-10-15 23:56:56.000 288 33329.74 291.95 2371.54 31.14 2010-10-15 23:56:57.000 288 33329.79 291.94 2371.67 31.14 2010-10-15 23:56:58.000 288 33329.66 291.92 2371.59 31.14 2010-10-15 23:56:59.000 288 33329.60 291.94 2371.59 31.14 2010-10-15 23:57:00.000 288 33329.67 291.93 2371.66 31.14 2010-10-15 23:57:01.000 288 33329.67 291.99 2371.70 31.14 2010-10-15 23:57:02.000 288 33329.62 291.98 2371.70 31.14 2010-10-15 23:57:03.000 288 33329.49 291.99 2371.73 31.14 2010-10-15 23:57:04.000 288 33329.49 291.97 2371.71 31.14 2010-10-15 23:57:05.000 288 33329.39 292.01 2371.67 31.14 2010-10-15 23:57:06.000 288 33329.49 291.95 2371.70 31.14 2010-10-15 23:57:07.000 288 33329.42 292.00 2371.71 31.14 2010-10-15 23:57:08.000 288 33329.33 291.98 2371.73 31.14 2010-10-15 23:57:09.000 288 33329.45 292.07 2371.73 31.14 2010-10-15 23:57:10.000 288 33329.29 292.03 2371.81 31.14 2010-10-15 23:57:11.000 288 33329.34 292.01 2371.75 31.14 2010-10-15 23:57:12.000 288 33329.39 292.02 2371.76 31.14 2010-10-15 23:57:13.000 288 33329.27 292.05 2371.76 31.14 2010-10-15 23:57:14.000 288 33329.26 292.03 2371.85 31.14 2010-10-15 23:57:15.000 288 33329.28 292.04 2371.82 31.14 2010-10-15 23:57:16.000 288 33329.36 292.02 2371.82 31.14 2010-10-15 23:57:17.000 288 33329.26 292.05 2371.82 31.14 2010-10-15 23:57:18.000 288 33329.16 292.03 2371.83 31.14 2010-10-15 23:57:19.000 288 33329.17 292.02 2371.78 31.14 2010-10-15 23:57:20.000 288 33329.19 292.04 2371.78 31.14 2010-10-15 23:57:21.000 288 33329.12 292.03 2371.84 31.14 2010-10-15 23:57:22.000 288 33329.17 292.01 2371.89 31.14 2010-10-15 23:57:23.000 288 33329.23 292.03 2371.85 31.14 2010-10-15 23:57:24.000 288 33329.18 292.06 2371.82 31.14 2010-10-15 23:57:25.000 288 33329.18 292.00 2371.90 31.14 2010-10-15 23:57:26.000 288 33329.24 292.02 2371.90 31.14 2010-10-15 23:57:27.000 288 33329.16 291.99 2371.94 31.14 2010-10-15 23:57:28.000 288 33329.17 291.98 2371.89 31.14 2010-10-15 23:57:29.000 288 33329.23 292.00 2371.86 31.14 2010-10-15 23:57:30.000 288 33329.20 292.02 2371.91 31.14 2010-10-15 23:57:31.000 288 33329.32 291.97 2371.93 31.14 2010-10-15 23:57:32.000 288 33329.27 291.98 2371.86 31.14 2010-10-15 23:57:33.000 288 33329.36 291.97 2371.90 31.14 2010-10-15 23:57:34.000 288 33329.31 291.95 2371.89 31.14 2010-10-15 23:57:35.000 288 33329.41 291.96 2371.86 31.14 2010-10-15 23:57:36.000 288 33329.33 291.94 2371.79 31.14 2010-10-15 23:57:37.000 288 33329.42 291.94 2371.95 31.14 2010-10-15 23:57:38.000 288 33329.40 291.94 2371.89 31.14 2010-10-15 23:57:39.000 288 33329.38 291.96 2371.89 31.14 2010-10-15 23:57:40.000 288 33329.40 291.96 2371.99 31.14 2010-10-15 23:57:41.000 288 33329.57 291.96 2371.84 31.14 2010-10-15 23:57:42.000 288 33329.56 291.92 2371.92 31.14 2010-10-15 23:57:43.000 288 33329.55 291.89 2371.97 31.14 2010-10-15 23:57:44.000 288 33329.65 291.96 2371.88 31.14 2010-10-15 23:57:45.000 288 33329.67 291.95 2371.89 31.14 2010-10-15 23:57:46.000 288 33329.71 291.91 2371.93 31.14 2010-10-15 23:57:47.000 288 33329.72 291.92 2371.89 31.14 2010-10-15 23:57:48.000 288 33329.75 291.90 2371.99 31.14 2010-10-15 23:57:49.000 288 33329.82 291.88 2371.83 31.14 2010-10-15 23:57:50.000 288 33329.88 291.90 2371.78 31.14 2010-10-15 23:57:51.000 288 33329.88 291.93 2371.88 31.14 2010-10-15 23:57:52.000 288 33329.88 291.87 2371.77 31.14 2010-10-15 23:57:53.000 288 33330.00 291.88 2371.84 31.14 2010-10-15 23:57:54.000 288 33329.93 291.87 2371.84 31.14 2010-10-15 23:57:55.000 288 33330.08 291.88 2371.82 31.14 2010-10-15 23:57:56.000 288 33330.12 291.87 2371.76 31.14 2010-10-15 23:57:57.000 288 33330.17 291.84 2371.80 31.14 2010-10-15 23:57:58.000 288 33330.26 291.85 2371.81 31.14 2010-10-15 23:57:59.000 288 33330.09 291.82 2371.81 31.14 2010-10-15 23:58:00.000 288 33330.21 291.80 2371.84 31.14 2010-10-15 23:58:01.000 288 33330.36 291.80 2371.69 31.14 2010-10-15 23:58:02.000 288 33330.35 291.83 2371.69 31.14 2010-10-15 23:58:03.000 288 33330.34 291.86 2371.79 31.14 2010-10-15 23:58:04.000 288 33330.37 291.83 2371.77 31.14 2010-10-15 23:58:05.000 288 33330.35 291.83 2371.76 31.14 2010-10-15 23:58:06.000 288 33330.33 291.82 2371.72 31.14 2010-10-15 23:58:07.000 288 33330.37 291.88 2371.70 31.14 2010-10-15 23:58:08.000 288 33330.47 291.79 2371.66 31.14 2010-10-15 23:58:09.000 288 33330.36 291.86 2371.68 31.14 2010-10-15 23:58:10.000 288 33330.46 291.83 2371.62 31.14 2010-10-15 23:58:11.000 288 33330.33 291.88 2371.60 31.14 2010-10-15 23:58:12.000 288 33330.43 291.86 2371.61 31.14 2010-10-15 23:58:13.000 288 33330.35 291.83 2371.68 31.14 2010-10-15 23:58:14.000 288 33330.42 291.89 2371.62 31.14 2010-10-15 23:58:15.000 288 33330.36 291.89 2371.69 31.14 2010-10-15 23:58:16.000 288 33330.39 291.88 2371.64 31.14 2010-10-15 23:58:17.000 288 33330.39 291.86 2371.63 31.14 2010-10-15 23:58:18.000 288 33330.47 291.87 2371.56 31.14 2010-10-15 23:58:19.000 288 33330.45 291.87 2371.68 31.14 2010-10-15 23:58:20.000 288 33330.39 291.92 2371.66 31.14 2010-10-15 23:58:21.000 288 33330.39 291.88 2371.66 31.14 2010-10-15 23:58:22.000 288 33330.35 291.90 2371.61 31.14 2010-10-15 23:58:23.000 288 33330.48 291.89 2371.64 31.14 2010-10-15 23:58:24.000 288 33330.34 291.90 2371.63 31.14 2010-10-15 23:58:25.000 288 33330.33 291.92 2371.65 31.14 2010-10-15 23:58:26.000 288 33330.29 291.93 2371.74 31.14 2010-10-15 23:58:27.000 288 33330.32 291.88 2371.61 31.14 2010-10-15 23:58:28.000 288 33330.32 291.93 2371.68 31.14 2010-10-15 23:58:29.000 288 33330.34 291.90 2371.70 31.14 2010-10-15 23:58:30.000 288 33330.41 291.89 2371.68 31.14 2010-10-15 23:58:31.000 288 33330.41 291.90 2371.70 31.14 2010-10-15 23:58:32.000 288 33330.35 291.88 2371.75 31.14 2010-10-15 23:58:33.000 288 33330.32 291.88 2371.66 31.14 2010-10-15 23:58:34.000 288 33330.25 291.87 2371.76 31.14 2010-10-15 23:58:35.000 288 33330.27 291.86 2371.75 31.14 2010-10-15 23:58:36.000 288 33330.23 291.86 2371.73 31.14 2010-10-15 23:58:37.000 288 33330.29 291.87 2371.84 31.14 2010-10-15 23:58:38.000 288 33330.26 291.88 2371.72 31.14 2010-10-15 23:58:39.000 288 33330.24 291.87 2371.72 31.14 2010-10-15 23:58:40.000 288 33330.25 291.88 2371.72 31.14 2010-10-15 23:58:41.000 288 33330.18 291.91 2371.81 31.14 2010-10-15 23:58:42.000 288 33330.14 291.90 2371.80 31.14 2010-10-15 23:58:43.000 288 33330.13 291.83 2371.72 31.14 2010-10-15 23:58:44.000 288 33330.14 291.90 2371.72 31.14 2010-10-15 23:58:45.000 288 33330.11 291.91 2371.75 31.14 2010-10-15 23:58:46.000 288 33330.01 291.93 2371.84 31.14 2010-10-15 23:58:47.000 288 33330.09 291.93 2371.88 31.14 2010-10-15 23:58:48.000 288 33330.05 291.91 2371.85 31.14 2010-10-15 23:58:49.000 288 33330.05 291.90 2371.81 31.14 2010-10-15 23:58:50.000 288 33329.96 291.90 2371.85 31.14 2010-10-15 23:58:51.000 288 33329.95 291.93 2371.82 31.14 2010-10-15 23:58:52.000 288 33329.98 291.92 2371.83 31.14 2010-10-15 23:58:53.000 288 33329.89 291.92 2371.85 31.14 2010-10-15 23:58:54.000 288 33329.91 291.92 2371.81 31.14 2010-10-15 23:58:55.000 288 33329.93 291.89 2371.79 31.14 2010-10-15 23:58:56.000 288 33329.96 291.92 2371.88 31.14 2010-10-15 23:58:57.000 288 33329.89 291.92 2371.84 31.14 2010-10-15 23:58:58.000 288 33329.81 291.95 2371.86 31.14 2010-10-15 23:58:59.000 288 33329.88 292.00 2371.96 31.14 2010-10-15 23:59:00.000 288 33329.87 291.95 2371.99 31.14 2010-10-15 23:59:01.000 288 33329.78 291.93 2371.89 31.14 2010-10-15 23:59:02.000 288 33329.88 291.93 2371.94 31.14 2010-10-15 23:59:03.000 288 33329.78 291.96 2371.95 31.14 2010-10-15 23:59:04.000 288 33329.77 291.94 2371.95 31.14 2010-10-15 23:59:05.000 288 33329.74 291.94 2372.03 31.14 2010-10-15 23:59:06.000 288 33329.82 291.92 2371.96 31.14 2010-10-15 23:59:07.000 288 33329.77 291.99 2371.89 31.14 2010-10-15 23:59:08.000 288 33329.78 291.94 2371.96 31.14 2010-10-15 23:59:09.000 288 33329.80 291.97 2371.97 31.14 2010-10-15 23:59:10.000 288 33329.74 291.95 2372.07 31.14 2010-10-15 23:59:11.000 288 33329.80 291.93 2371.97 31.14 2010-10-15 23:59:12.000 288 33329.77 291.94 2372.03 31.14 2010-10-15 23:59:13.000 288 33329.87 291.90 2372.04 31.14 2010-10-15 23:59:14.000 288 33329.77 291.92 2372.04 31.14 2010-10-15 23:59:15.000 288 33329.82 291.90 2372.06 31.14 2010-10-15 23:59:16.000 288 33329.85 291.92 2372.03 31.14 2010-10-15 23:59:17.000 288 33329.80 291.90 2371.99 31.14 2010-10-15 23:59:18.000 288 33329.87 291.90 2372.01 31.14 2010-10-15 23:59:19.000 288 33329.82 291.89 2372.03 31.14 2010-10-15 23:59:20.000 288 33329.95 291.92 2372.04 31.14 2010-10-15 23:59:21.000 288 33329.93 291.87 2372.02 31.14 2010-10-15 23:59:22.000 288 33329.97 291.90 2372.04 31.14 2010-10-15 23:59:23.000 288 33330.03 291.84 2372.03 31.14 2010-10-15 23:59:24.000 288 33329.96 291.86 2372.00 31.14 2010-10-15 23:59:25.000 288 33330.11 291.89 2372.00 31.14 2010-10-15 23:59:26.000 288 33330.08 291.88 2372.00 31.14 2010-10-15 23:59:27.000 288 33329.99 291.85 2372.04 31.14 2010-10-15 23:59:28.000 288 33330.21 291.88 2372.00 31.14 2010-10-15 23:59:29.000 288 33330.16 291.91 2372.00 31.14 2010-10-15 23:59:30.000 288 33330.12 291.89 2371.97 31.14 2010-10-15 23:59:31.000 288 33330.26 291.82 2372.00 31.14 2010-10-15 23:59:32.000 288 33330.25 291.82 2371.94 31.14 2010-10-15 23:59:33.000 288 33330.14 291.85 2372.05 31.14 2010-10-15 23:59:34.000 288 33330.31 291.84 2372.06 31.14 2010-10-15 23:59:35.000 288 33330.38 291.85 2371.99 31.14 2010-10-15 23:59:36.000 288 33330.35 291.86 2371.93 31.14 2010-10-15 23:59:37.000 288 33330.40 291.83 2371.96 31.14 2010-10-15 23:59:38.000 288 33330.43 291.85 2372.02 31.14 2010-10-15 23:59:39.000 288 33330.54 291.82 2371.91 31.14 2010-10-15 23:59:40.000 288 33330.54 291.82 2371.96 31.14 2010-10-15 23:59:41.000 288 33330.56 291.81 2371.96 31.14 2010-10-15 23:59:42.000 288 33330.60 291.82 2371.93 31.14 2010-10-15 23:59:43.000 288 33330.61 291.78 2371.89 31.14 2010-10-15 23:59:44.000 288 33330.73 291.76 2371.90 31.14 2010-10-15 23:59:45.000 288 33330.74 291.75 2371.85 31.14 2010-10-15 23:59:46.000 288 33330.75 291.78 2371.85 31.14 2010-10-15 23:59:47.000 288 33330.94 291.78 2371.91 31.14 2010-10-15 23:59:48.000 288 33330.93 291.75 2371.88 31.14 2010-10-15 23:59:49.000 288 33330.98 291.75 2371.79 31.14 2010-10-15 23:59:50.000 288 33331.07 291.75 2371.84 31.14 2010-10-15 23:59:51.000 288 33331.08 291.71 2371.88 31.14 2010-10-15 23:59:52.000 288 33331.11 291.71 2371.75 31.14 2010-10-15 23:59:53.000 288 33331.06 291.69 2371.77 31.14 2010-10-15 23:59:54.000 288 33331.07 291.69 2371.79 31.14 2010-10-15 23:59:55.000 288 33331.16 291.71 2371.79 31.14 2010-10-15 23:59:56.000 288 33331.18 291.71 2371.78 31.14 2010-10-15 23:59:57.000 288 33331.11 291.74 2371.78 31.14 2010-10-15 23:59:58.000 288 33331.23 291.69 2371.64 31.14 2010-10-15 23:59:59.000 288 33331.22 291.72 2371.78 31.14